ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 136.66 and 152.54

Intraday Target 1123.89
Intraday Target 2133.55
Intraday Target 3139.77333333333
Intraday Target 4149.43
Intraday Target 5155.65

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Tue 05 May 2026 143.20 (9.73%) 135.99 130.12 - 146.00 4.4759 times
Mon 04 May 2026 130.50 (-4.66%) 136.88 128.50 - 138.40 0.8436 times
Thu 30 April 2026 136.88 (3.78%) 135.79 128.35 - 139.09 0.703 times
Wed 29 April 2026 131.90 (-0.67%) 136.40 130.16 - 136.99 0.4744 times
Tue 28 April 2026 132.79 (3.33%) 128.00 127.31 - 138.00 1.0106 times
Mon 27 April 2026 128.51 (-0.41%) 127.60 127.00 - 131.99 0.1813 times
Fri 24 April 2026 129.04 (-3.03%) 134.59 126.43 - 134.60 0.2639 times
Thu 23 April 2026 133.07 (0.67%) 134.95 131.60 - 134.95 0.3346 times
Wed 22 April 2026 132.18 (1.41%) 130.34 129.00 - 139.80 1.3171 times
Tue 21 April 2026 130.34 (1.53%) 129.99 126.11 - 132.00 0.3956 times
Mon 20 April 2026 128.37 (-1.19%) 132.39 125.00 - 132.39 0.4987 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber MODIRUBBER are 135.85 and 153.35

Weekly Target 1121.73
Weekly Target 2132.47
Weekly Target 3139.23333333333
Weekly Target 4149.97
Weekly Target 5156.73

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Tue 05 May 2026 143.20 (4.62%) 136.88 128.50 - 146.00 2.7766 times
Thu 30 April 2026 136.88 (6.08%) 127.60 127.00 - 139.09 1.2367 times
Fri 24 April 2026 129.04 (-0.68%) 132.39 125.00 - 139.80 1.4667 times
Fri 17 April 2026 129.92 (8.99%) 118.60 115.76 - 135.61 1.4065 times
Fri 10 April 2026 119.20 (5.96%) 114.35 110.40 - 125.25 0.4317 times
Thu 02 April 2026 112.50 (1.64%) 110.68 105.01 - 115.50 0.4488 times
Fri 27 March 2026 110.68 (0.79%) 112.00 109.59 - 115.80 0.488 times
Fri 20 March 2026 109.81 (-3.46%) 110.00 108.40 - 116.40 0.6064 times
Fri 13 March 2026 113.74 (2.86%) 108.50 105.55 - 116.02 0.5374 times
Fri 06 March 2026 110.58 (-5.58%) 117.99 107.25 - 117.99 0.6013 times
Fri 27 February 2026 117.12 (-5.23%) 120.00 116.30 - 125.00 0.8285 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber MODIRUBBER are 135.85 and 153.35

Monthly Target 1121.73
Monthly Target 2132.47
Monthly Target 3139.23333333333
Monthly Target 4149.97
Monthly Target 5156.73

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Tue 05 May 2026 143.20 (4.62%) 136.88 128.50 - 146.00 0.2094 times
Thu 30 April 2026 136.88 (28.74%) 109.70 108.10 - 139.80 0.37 times
Mon 30 March 2026 106.32 (-9.22%) 117.99 105.01 - 117.99 0.1748 times
Fri 27 February 2026 117.12 (-5.68%) 130.37 115.11 - 136.88 0.4728 times
Fri 30 January 2026 124.17 (-13.15%) 142.00 108.79 - 144.80 0.7513 times
Wed 31 December 2025 142.97 (29.84%) 113.25 98.41 - 167.50 5.3787 times
Fri 28 November 2025 110.11 (-13.36%) 128.83 109.00 - 130.90 0.1698 times
Fri 31 October 2025 127.09 (7.92%) 114.30 114.00 - 148.00 2.2469 times
Tue 30 September 2025 117.76 (5.02%) 112.14 111.00 - 130.00 0.2169 times
Fri 29 August 2025 112.13 (-21.38%) 121.80 110.90 - 121.90 0.0095 times
Wed 21 May 2025 142.63 (8.57%) 133.90 119.10 - 151.50 0.6343 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber MODIRUBBER are 124.11 and 165.1

Yearly Target 190.41
Yearly Target 2116.81
Yearly Target 3131.40333333333
Yearly Target 4157.8
Yearly Target 5172.39

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Tue 05 May 2026 143.20 (0.16%) 142.00 105.01 - 146.00 0.3482 times
Wed 31 December 2025 142.97 (16.96%) 126.41 90.00 - 167.50 1.9821 times
Tue 31 December 2024 122.24 (0%) 95.00 79.10 - 154.54 0.6697 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks bullish. It has broken an important resistance level of 138 with high volumes

Munafa value: 120 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.16 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.

ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber MODIRUBBER

DMA (daily moving average) of Modi Rubber MODIRUBBER

DMA period DMA value
5 day DMA 135.05
12 day DMA 132.23
20 day DMA 126.99
35 day DMA 120.62
50 day DMA 119.55
100 day DMA 120.72
150 day DMA 120.52
200 day DMA 120.33

EMA (exponential moving average) of Modi Rubber MODIRUBBER

EMA period EMA current EMA prev EMA prev2
5 day EMA135.82132.13132.95
12 day EMA131.72129.63129.47
20 day EMA128.32126.75126.36
35 day EMA125.03123.96123.57
50 day EMA121.62120.74120.34

SMA (simple moving average) of Modi Rubber MODIRUBBER

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05132.12131.82
12 day SMA132.23130.63130.26
20 day SMA126.99125.46124.67
35 day SMA120.62119.73119.14
50 day SMA119.55119.16119.05
100 day SMA120.72120.38120.14
150 day SMA120.52120.38120.29
200 day SMA120.33120.14120

Fundamentals, profit and EPS of Modi Rubber MODIRUBBER

EPS is 8.17 and PE is: 17.53

Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)

Debt: 21.55 in crores

Market capitalization: 332.63

EPS is 8.97 and PE is: 15.96

Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)

Debt: 21.55 in crores

Market capitalization: 252.78

Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top