ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 127.81 and 134.68

Intraday Target 1126.25
Intraday Target 2129.36
Intraday Target 3133.12
Intraday Target 4136.23
Intraday Target 5139.99

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Thu 27 August 2026 132.47 (-2.74%) 136.88 130.01 - 136.88 0.5105 times
Wed 26 August 2026 136.20 (-1.62%) 144.99 133.51 - 145.00 1.0812 times
Tue 25 August 2026 138.44 (7.01%) 135.00 127.30 - 139.95 1.6318 times
Mon 24 August 2026 129.37 (-3.63%) 137.50 124.24 - 141.65 1.8091 times
Fri 21 August 2026 134.24 (11.8%) 119.00 117.80 - 144.00 3.1975 times
Thu 20 August 2026 120.07 (1.97%) 117.75 117.75 - 121.95 0.1167 times
Wed 19 August 2026 117.75 (2.41%) 115.41 115.41 - 118.80 0.2519 times
Tue 18 August 2026 114.98 (-1.81%) 115.10 114.01 - 119.80 0.2551 times
Mon 17 August 2026 117.10 (-1.87%) 118.00 111.21 - 118.50 1.0818 times
Fri 14 August 2026 119.33 (-0.03%) 120.00 118.00 - 120.50 0.0643 times
Thu 13 August 2026 119.36 (-1.23%) 120.85 113.30 - 121.13 0.398 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber MODIRUBBER are 117.98 and 138.74

Weekly Target 1113.14
Weekly Target 2122.81
Weekly Target 3133.90333333333
Weekly Target 4143.57
Weekly Target 5154.66

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Thu 27 August 2026 132.47 (-1.32%) 137.50 124.24 - 145.00 3.1845 times
Fri 21 August 2026 134.24 (12.49%) 118.00 111.21 - 144.00 3.1025 times
Fri 14 August 2026 119.33 (-5.35%) 125.00 113.30 - 125.50 0.4468 times
Fri 07 August 2026 126.08 (4.34%) 121.51 118.35 - 131.00 0.3534 times
Fri 31 July 2026 120.84 (-3.99%) 128.38 115.50 - 129.47 0.725 times
Fri 24 July 2026 125.86 (-1%) 125.12 120.00 - 130.79 0.3533 times
Fri 17 July 2026 127.13 (-2.37%) 131.00 127.01 - 135.60 0.2881 times
Fri 10 July 2026 130.21 (-1.82%) 132.79 127.25 - 134.00 0.4382 times
Fri 03 July 2026 132.62 (1%) 131.25 127.20 - 134.64 0.5376 times
Thu 25 June 2026 131.31 (4.07%) 127.00 127.00 - 135.00 0.5707 times
Fri 19 June 2026 126.18 (0.59%) 125.44 124.41 - 129.99 0.445 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber MODIRUBBER are 121.84 and 155.63

Monthly Target 195.77
Monthly Target 2114.12
Monthly Target 3129.56
Monthly Target 4147.91
Monthly Target 5163.35

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Thu 27 August 2026 132.47 (9.62%) 121.51 111.21 - 145.00 0.4071 times
Fri 31 July 2026 120.84 (-6.76%) 132.19 115.50 - 135.60 0.1277 times
Tue 30 June 2026 129.60 (-3.09%) 135.00 123.00 - 135.00 0.1245 times
Fri 29 May 2026 133.73 (-2.3%) 136.88 127.08 - 152.00 0.7111 times
Thu 30 April 2026 136.88 (28.74%) 109.70 108.10 - 139.80 0.4364 times
Mon 30 March 2026 106.32 (-9.22%) 117.99 105.01 - 117.99 0.2061 times
Fri 27 February 2026 117.12 (-5.68%) 130.37 115.11 - 136.88 0.5576 times
Fri 30 January 2026 124.17 (-13.15%) 142.00 108.79 - 144.80 0.886 times
Wed 31 December 2025 142.97 (29.84%) 113.25 98.41 - 167.50 6.3433 times
Fri 28 November 2025 110.11 (-13.36%) 128.83 109.00 - 130.90 0.2003 times
Fri 31 October 2025 127.09 (7.92%) 114.30 114.00 - 148.00 2.6499 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber MODIRUBBER are 95.25 and 142.24

Yearly Target 182.84
Yearly Target 2107.65
Yearly Target 3129.82666666667
Yearly Target 4154.64
Yearly Target 5176.82

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Thu 27 August 2026 132.47 (-7.34%) 142.00 105.01 - 152.00 0.4886 times
Wed 31 December 2025 142.97 (16.96%) 126.41 90.00 - 167.50 1.8772 times
Tue 31 December 2024 122.24 (0%) 95.00 79.10 - 154.54 0.6343 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 118 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiRubber in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.14 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.

ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber MODIRUBBER

DMA (daily moving average) of Modi Rubber MODIRUBBER

DMA period DMA value
5 day DMA 134.14
12 day DMA 125.01
20 day DMA 124.08
35 day DMA 125.11
50 day DMA 126.65
100 day DMA 128.17
150 day DMA 124.64
200 day DMA 123.17

EMA (exponential moving average) of Modi Rubber MODIRUBBER

EMA period EMA current EMA prev EMA prev2
5 day EMA132.16132.01129.92
12 day EMA127.99127.18125.54
20 day EMA126.35125.71124.61
35 day EMA126.2125.83125.22
50 day EMA127.37127.16126.79

SMA (simple moving average) of Modi Rubber MODIRUBBER

SMA period SMA current SMA prev SMA prev2
5 day SMA134.14131.66127.97
12 day SMA125.01124.08122.95
20 day SMA124.08123.52122.65
35 day SMA125.11125.1124.87
50 day SMA126.65126.57126.38
100 day SMA128.17127.97127.76
150 day SMA124.64124.54124.43
200 day SMA123.17123.12123.06

Fundamentals, profit and EPS of Modi Rubber MODIRUBBER

EPS is 8.17 and PE is: 16.21

Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)

Debt: 21.55 in crores

Market capitalization: 332.63

EPS is 8.97 and PE is: 14.77

Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)

Debt: 21.55 in crores

Market capitalization: 252.78

Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top