Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 121.83 and 129.75
| Intraday Target 1 | 120.1 |
| Intraday Target 2 | 123.55 |
| Intraday Target 3 | 128.01666666667 |
| Intraday Target 4 | 131.47 |
| Intraday Target 5 | 135.94 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.01 (0.93%) | 127.80 | 124.56 - 132.48 | 1.5353 times | Tue 10 February 2026 | 125.84 (-0.77%) | 123.64 | 123.64 - 128.84 | 0.816 times | Mon 09 February 2026 | 126.82 (2.04%) | 128.00 | 123.03 - 129.40 | 0.3708 times | Fri 06 February 2026 | 124.29 (-0.72%) | 125.19 | 121.55 - 125.19 | 0.4343 times | Thu 05 February 2026 | 125.19 (-2.89%) | 128.98 | 125.00 - 130.75 | 0.607 times | Wed 04 February 2026 | 128.92 (0.95%) | 127.66 | 126.51 - 134.00 | 1.346 times | Tue 03 February 2026 | 127.71 (2.98%) | 121.53 | 121.53 - 130.21 | 1.1184 times | Mon 02 February 2026 | 124.01 (-4.88%) | 135.00 | 123.86 - 136.88 | 3.0258 times | Sun 01 February 2026 | 130.37 (4.99%) | 130.37 | 130.37 - 130.37 | 0.364 times | Fri 30 January 2026 | 124.17 (5%) | 124.17 | 124.17 - 124.17 | 0.3823 times | Thu 29 January 2026 | 118.26 (5%) | 112.57 | 110.05 - 118.26 | 1.4612 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 120.3 and 129.75
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 127.50666666667 |
| Weekly Target 4 | 131.98 |
| Weekly Target 5 | 136.96 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.01 (2.19%) | 128.00 | 123.03 - 132.48 | 0.1182 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 0.2995 times | Fri 30 January 2026 | 124.17 (8%) | 111.15 | 109.23 - 124.17 | 0.1907 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 0.2429 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1645 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4278 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.6338 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 5.8318 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0487 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.042 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0455 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 116.6 and 131.95
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 128.47333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.01 (2.29%) | 130.37 | 121.53 - 136.88 | 0.2211 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.6245 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.4712 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1412 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8678 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1803 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0079 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5273 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.8377 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1211 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0952 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 99.9 and 135.91
| Yearly Target 1 | 90.86 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 126.86666666667 |
| Yearly Target 4 | 144.94 |
| Yearly Target 5 | 162.88 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.01 (-11.16%) | 142.00 | 108.79 - 144.80 | 0.1898 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 2.1005 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.7097 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 124.6 |
| 20 day DMA | 121.37 |
| 35 day DMA | 127.82 |
| 50 day DMA | 120.87 |
| 100 day DMA | 120.8 |
| 150 day DMA | 120.15 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 125.79 | 125.76 |
| 12 day EMA | 124.77 | 124.36 | 124.09 |
| 20 day EMA | 123.94 | 123.62 | 123.39 |
| 35 day EMA | 121.54 | 121.22 | 120.95 |
| 50 day EMA | 120.57 | 120.31 | 120.08 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 126.21 | 126.59 |
| 12 day SMA | 124.6 | 123.13 | 122.22 |
| 20 day SMA | 121.37 | 121.03 | 120.9 |
| 35 day SMA | 127.82 | 127.22 | 126.62 |
| 50 day SMA | 120.87 | 120.55 | 120.24 |
| 100 day SMA | 120.8 | 120.7 | 120.59 |
| 150 day SMA | 120.15 | 120.01 | 119.86 |
| 200 day SMA | 116.28 | 116.2 | 116.13 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 15.55
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 14.16
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
