Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 130.63 and 136.53
| Intraday Target 1 | 125.85 |
| Intraday Target 2 | 129.5 |
| Intraday Target 3 | 131.75 |
| Intraday Target 4 | 135.4 |
| Intraday Target 5 | 137.65 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.15 (3.43%) | 133.00 | 128.10 - 134.00 | 0.8401 times | Fri 22 May 2026 | 128.74 (-1.41%) | 129.00 | 128.51 - 131.72 | 0.1418 times | Thu 21 May 2026 | 130.58 (1.5%) | 127.08 | 127.08 - 133.34 | 0.668 times | Wed 20 May 2026 | 128.65 (-2.66%) | 130.00 | 128.23 - 131.00 | 0.279 times | Tue 19 May 2026 | 132.16 (1.66%) | 130.94 | 130.01 - 134.89 | 0.6466 times | Mon 18 May 2026 | 130.00 (-3.73%) | 132.33 | 127.50 - 139.49 | 2.5862 times | Fri 15 May 2026 | 135.03 (-3.21%) | 143.38 | 132.03 - 143.38 | 0.897 times | Thu 14 May 2026 | 139.51 (-2.02%) | 141.99 | 139.21 - 143.39 | 0.5468 times | Wed 13 May 2026 | 142.39 (2.86%) | 142.99 | 135.31 - 143.00 | 1.8212 times | Tue 12 May 2026 | 138.43 (-1.91%) | 143.90 | 137.00 - 147.00 | 1.5733 times | Mon 11 May 2026 | 141.12 (-1.22%) | 142.50 | 133.51 - 144.02 | 2.842 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 130.63 and 136.53
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 131.75 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.15 (3.43%) | 133.00 | 128.10 - 134.00 | 0.1207 times | Fri 22 May 2026 | 128.74 (-4.66%) | 132.33 | 127.08 - 139.49 | 0.6211 times | Fri 15 May 2026 | 135.03 (-5.48%) | 142.50 | 132.03 - 147.00 | 1.1038 times | Fri 08 May 2026 | 142.86 (4.37%) | 136.88 | 128.50 - 152.00 | 3.903 times | Thu 30 April 2026 | 136.88 (6.08%) | 127.60 | 127.00 - 139.09 | 0.9597 times | Fri 24 April 2026 | 129.04 (-0.68%) | 132.39 | 125.00 - 139.80 | 1.1382 times | Fri 17 April 2026 | 129.92 (8.99%) | 118.60 | 115.76 - 135.61 | 1.0915 times | Fri 10 April 2026 | 119.20 (5.96%) | 114.35 | 110.40 - 125.25 | 0.335 times | Thu 02 April 2026 | 112.50 (1.64%) | 110.68 | 105.01 - 115.50 | 0.3483 times | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.3787 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.4706 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 117.66 and 142.58
| Monthly Target 1 | 112.49 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 137.41 |
| Monthly Target 4 | 147.74 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.15 (-2.73%) | 136.88 | 127.08 - 152.00 | 0.5398 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3575 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1689 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4569 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7259 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.1971 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1641 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.1711 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2096 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0091 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.6129 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 95.59 and 142.58
| Yearly Target 1 | 83.06 |
| Yearly Target 2 | 108.11 |
| Yearly Target 3 | 130.05333333333 |
| Yearly Target 4 | 155.1 |
| Yearly Target 5 | 177.04 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.15 (-6.87%) | 142.00 | 105.01 - 152.00 | 0.4015 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 1.9423 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.6563 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.94 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 135.22 |
| 20 day DMA | 135.51 |
| 35 day DMA | 130.25 |
| 50 day DMA | 124.8 |
| 100 day DMA | 124.54 |
| 150 day DMA | 121.95 |
| 200 day DMA | 121.93 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 130.85 | 131.91 |
| 12 day EMA | 133.21 | 133.22 | 134.04 |
| 20 day EMA | 132.82 | 132.78 | 133.21 |
| 35 day EMA | 129.16 | 128.92 | 128.93 |
| 50 day EMA | 124.25 | 123.89 | 123.69 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 130.03 | 131.28 |
| 12 day SMA | 135.22 | 136 | 137.04 |
| 20 day SMA | 135.51 | 135.3 | 135.52 |
| 35 day SMA | 130.25 | 129.73 | 129.08 |
| 50 day SMA | 124.8 | 124.33 | 123.97 |
| 100 day SMA | 124.54 | 124.73 | 124.71 |
| 150 day SMA | 121.95 | 121.91 | 121.94 |
| 200 day SMA | 121.93 | 121.98 | 122.06 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 16.3
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 14.84
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
