Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 127570 and 129980
| Intraday Target 1 | 125606.67 |
| Intraday Target 2 | 127123.33 |
| Intraday Target 3 | 128016.66666667 |
| Intraday Target 4 | 129533.33 |
| Intraday Target 5 | 130426.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128640.00 (1.73%) | 127030.00 | 126500.00 - 128910.00 | 0.6413 times | Thu 14 May 2026 | 126455.00 (-0.02%) | 127000.00 | 126000.00 - 128320.00 | 0.8256 times | Wed 13 May 2026 | 126480.00 (-0.02%) | 126535.00 | 124900.00 - 127500.00 | 1.0096 times | Tue 12 May 2026 | 126505.00 (-1.87%) | 129000.00 | 126050.00 - 129565.00 | 0.917 times | Mon 11 May 2026 | 128910.00 (-1.16%) | 130330.00 | 128620.00 - 130500.00 | 0.5364 times | Fri 08 May 2026 | 130425.00 (0.35%) | 131745.00 | 130135.00 - 132000.00 | 0.7555 times | Thu 07 May 2026 | 129965.00 (-0.28%) | 131495.00 | 129350.00 - 133950.00 | 2.7981 times | Wed 06 May 2026 | 130335.00 (1.61%) | 129540.00 | 128720.00 - 130750.00 | 0.8028 times | Tue 05 May 2026 | 128270.00 (-0.75%) | 130095.00 | 128110.00 - 130095.00 | 0.9405 times | Mon 04 May 2026 | 129235.00 (-0.37%) | 131000.00 | 128690.00 - 131895.00 | 0.7733 times | Thu 30 April 2026 | 129710.00 (-0.55%) | 130355.00 | 128750.00 - 131100.00 | 0.9353 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 123970 and 129570
| Weekly Target 1 | 122413.33 |
| Weekly Target 2 | 125526.67 |
| Weekly Target 3 | 128013.33333333 |
| Weekly Target 4 | 131126.67 |
| Weekly Target 5 | 133613.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128640.00 (-1.37%) | 130330.00 | 124900.00 - 130500.00 | 0.932 times | Fri 08 May 2026 | 130425.00 (0.55%) | 131000.00 | 128110.00 - 133950.00 | 1.4396 times | Thu 30 April 2026 | 129710.00 (-1.84%) | 132550.00 | 128750.00 - 134100.00 | 0.9087 times | Fri 24 April 2026 | 132145.00 (-5.51%) | 139855.00 | 131740.00 - 140510.00 | 0.7552 times | Fri 17 April 2026 | 139855.00 (2.3%) | 133450.00 | 133450.00 - 140795.00 | 0.6791 times | Fri 10 April 2026 | 136705.00 (8.16%) | 127600.00 | 125120.00 - 137600.00 | 1.4417 times | Thu 02 April 2026 | 126390.00 (-2.46%) | 128100.00 | 124725.00 - 133000.00 | 1.0013 times | Fri 27 March 2026 | 129575.00 (1.6%) | 127515.00 | 123455.00 - 130900.00 | 0.9244 times | Fri 20 March 2026 | 127535.00 (-5.47%) | 135455.00 | 127015.00 - 135455.00 | 1.0525 times | Fri 13 March 2026 | 134920.00 (-2.78%) | 135910.00 | 134435.00 - 138445.00 | 0.8657 times | Fri 06 March 2026 | 138780.00 (-1.56%) | 136480.00 | 134395.00 - 142500.00 | 1.0818 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 122245 and 131295
| Monthly Target 1 | 120113.33 |
| Monthly Target 2 | 124376.67 |
| Monthly Target 3 | 129163.33333333 |
| Monthly Target 4 | 133426.67 |
| Monthly Target 5 | 138213.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128640.00 (-0.82%) | 131000.00 | 124900.00 - 133950.00 | 0.6106 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.0972 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1453 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.5202 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.894 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6613 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6845 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0497 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.438 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8993 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.2065 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 111217.5 and 140877.5
| Yearly Target 1 | 105410 |
| Yearly Target 2 | 117025 |
| Yearly Target 3 | 135070 |
| Yearly Target 4 | 146685 |
| Yearly Target 5 | 164730 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128640.00 (-15.84%) | 152500.00 | 123455.00 - 153115.00 | 0.2801 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6837 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8887 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6828 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.105 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0619 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7684 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5801 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6664 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.283 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9356 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129035.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131512 and price is deviating by 4211 points
Upper Bollinger band is at 139934 and lower is at 123090, while middle bands are at 127301 and 135723
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128713.12 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 127398 |
| 12 day DMA | 128779.58 |
| 20 day DMA | 131511.25 |
| 35 day DMA | 131294.86 |
| 50 day DMA | 132552.6 |
| 100 day DMA | 139048.5 |
| 150 day DMA | 144639.33 |
| 200 day DMA | 145311.63 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127837.82 | 127436.79 | 127927.61 |
| 12 day EMA | 129036.61 | 129108.69 | 129591.01 |
| 20 day EMA | 130225.71 | 130392.55 | 130806.85 |
| 35 day EMA | 131838.71 | 132027.03 | 132355.07 |
| 50 day EMA | 133095.19 | 133276.96 | 133555.29 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127398 | 127755 | 128457 |
| 12 day SMA | 128779.58 | 128902.92 | 129382.08 |
| 20 day SMA | 131511.25 | 132016.25 | 132588.5 |
| 35 day SMA | 131294.86 | 131263.29 | 131380.14 |
| 50 day SMA | 132552.6 | 132850.2 | 133272.8 |
| 100 day SMA | 139048.5 | 139288.65 | 139555.65 |
| 150 day SMA | 144639.33 | 144803.03 | 144951.6 |
| 200 day SMA | 145311.63 | 145409.28 | 145519.03 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5258.19 and PE is: 24.46
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
EPS is 4370.73 and PE is: 29.43
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
