Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 133167.5 and 135182.5
| Intraday Target 1 | 131546.67 |
| Intraday Target 2 | 132773.33 |
| Intraday Target 3 | 133561.66666667 |
| Intraday Target 4 | 134788.33 |
| Intraday Target 5 | 135576.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134000.00 (0.9%) | 132800.00 | 132335.00 - 134350.00 | 0.6759 times | Mon 20 July 2026 | 132800.00 (1.61%) | 130550.00 | 130500.00 - 132990.00 | 1.028 times | Fri 17 July 2026 | 130695.00 (-0.56%) | 131195.00 | 129550.00 - 131285.00 | 1.5466 times | Thu 16 July 2026 | 131430.00 (-0.19%) | 132330.00 | 131065.00 - 133180.00 | 0.6285 times | Wed 15 July 2026 | 131675.00 (0.5%) | 131420.00 | 131140.00 - 133250.00 | 1.1483 times | Tue 14 July 2026 | 131025.00 (-0.2%) | 131280.00 | 130115.00 - 131630.00 | 1.1294 times | Mon 13 July 2026 | 131285.00 (-2.34%) | 133000.00 | 131000.00 - 133000.00 | 1.0217 times | Fri 10 July 2026 | 134425.00 (0.41%) | 134505.00 | 134000.00 - 135250.00 | 0.6206 times | Thu 09 July 2026 | 133870.00 (0.7%) | 132940.00 | 132940.00 - 134390.00 | 0.7719 times | Wed 08 July 2026 | 132940.00 (-4.12%) | 137195.00 | 132600.00 - 137420.00 | 1.4291 times | Tue 07 July 2026 | 138650.00 (2.22%) | 135900.00 | 135640.00 - 138990.00 | 2.4499 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 132250 and 136100
| Weekly Target 1 | 129100 |
| Weekly Target 2 | 131550 |
| Weekly Target 3 | 132950 |
| Weekly Target 4 | 135400 |
| Weekly Target 5 | 136800 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134000.00 (2.53%) | 130550.00 | 130500.00 - 134350.00 | 0.3074 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 0.9875 times | Fri 10 July 2026 | 134425.00 (-0.17%) | 135200.00 | 132600.00 - 138990.00 | 1.1925 times | Fri 03 July 2026 | 134655.00 (3.94%) | 129900.00 | 123605.00 - 136490.00 | 1.9839 times | Thu 25 June 2026 | 129550.00 (0.7%) | 128645.00 | 128645.00 - 132885.00 | 0.909 times | Fri 19 June 2026 | 128645.00 (2.49%) | 127005.00 | 127005.00 - 131795.00 | 1.3144 times | Fri 12 June 2026 | 125515.00 (1.63%) | 123500.00 | 122050.00 - 125700.00 | 0.6971 times | Fri 05 June 2026 | 123505.00 (0.07%) | 125275.00 | 123350.00 - 125950.00 | 0.739 times | Fri 29 May 2026 | 123420.00 (-2.65%) | 128220.00 | 122000.00 - 129390.00 | 1.0029 times | Fri 22 May 2026 | 126785.00 (-1.44%) | 127500.00 | 125410.00 - 129500.00 | 0.8664 times | Fri 15 May 2026 | 128640.00 (-1.37%) | 130330.00 | 124900.00 - 130500.00 | 1.0291 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 130740 and 142250
| Monthly Target 1 | 121980 |
| Monthly Target 2 | 127990 |
| Monthly Target 3 | 133490 |
| Monthly Target 4 | 139500 |
| Monthly Target 5 | 145000 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134000.00 (4.83%) | 128090.00 | 127480.00 - 138990.00 | 0.83 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.0668 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.047 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.0978 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.146 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.521 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8945 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6616 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6849 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0503 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4388 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 112442.5 and 143557.5
| Yearly Target 1 | 105256.67 |
| Yearly Target 2 | 119628.33 |
| Yearly Target 3 | 136371.66666667 |
| Yearly Target 4 | 150743.33 |
| Yearly Target 5 | 167486.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134000.00 (-12.34%) | 152500.00 | 122000.00 - 153115.00 | 0.3991 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6754 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8778 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6744 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0915 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0366 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7467 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.573 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6582 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2673 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9242 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132278.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrf MRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131972.5
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131874 and price is deviating by 3000 points
Upper Bollinger band is at 137873 and lower is at 125875, while middle bands are at 128875 and 134874
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132188.47 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 132120 |
| 12 day DMA | 133202.92 |
| 20 day DMA | 131873.75 |
| 35 day DMA | 129381.14 |
| 50 day DMA | 128637 |
| 100 day DMA | 131496.95 |
| 150 day DMA | 136422.03 |
| 200 day DMA | 141164.73 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132636.56 | 131954.94 | 131532.48 |
| 12 day EMA | 132278.05 | 131965.08 | 131813.33 |
| 20 day EMA | 131631.95 | 131382.79 | 131233.68 |
| 35 day EMA | 130503.38 | 130297.52 | 130150.19 |
| 50 day EMA | 129074.54 | 128873.58 | 128713.38 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132120 | 131525 | 131222 |
| 12 day SMA | 133202.92 | 133257.5 | 133196.25 |
| 20 day SMA | 131873.75 | 131751.75 | 131544 |
| 35 day SMA | 129381.14 | 129107.57 | 128839.57 |
| 50 day SMA | 128637 | 128565.5 | 128508.8 |
| 100 day SMA | 131496.95 | 131613 | 131762.6 |
| 150 day SMA | 136422.03 | 136544.33 | 136682.33 |
| 200 day SMA | 141164.73 | 141246.9 | 141351.63 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 23.42
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 25.48
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
