Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 121967.5 and 122642.5
| Intraday Target 1 | 121820 |
| Intraday Target 2 | 122115 |
| Intraday Target 3 | 122495 |
| Intraday Target 4 | 122790 |
| Intraday Target 5 | 123170 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 122410.00 (0.26%) | 122875.00 | 122200.00 - 122875.00 | 0.5183 times | Fri 09 October 2026 | 122090.00 (-0.31%) | 122900.00 | 121870.00 - 122980.00 | 0.9951 times | Thu 08 October 2026 | 122465.00 (-0.5%) | 123585.00 | 122000.00 - 123585.00 | 1.017 times | Wed 07 October 2026 | 123075.00 (-0.81%) | 123800.00 | 123000.00 - 123825.00 | 0.8336 times | Tue 06 October 2026 | 124080.00 (0.61%) | 123500.00 | 123250.00 - 124560.00 | 0.8347 times | Mon 05 October 2026 | 123330.00 (-0.31%) | 123915.00 | 122755.00 - 124490.00 | 1.1884 times | Thu 01 October 2026 | 123715.00 (-1.25%) | 125100.00 | 122745.00 - 125100.00 | 1.3227 times | Wed 30 September 2026 | 125280.00 (1.79%) | 123000.00 | 123000.00 - 125800.00 | 1.5855 times | Tue 29 September 2026 | 123080.00 (-0.28%) | 123550.00 | 122750.00 - 124290.00 | 1.0833 times | Mon 28 September 2026 | 123425.00 (-0.49%) | 124005.00 | 123195.00 - 124035.00 | 0.6215 times | Fri 25 September 2026 | 124035.00 (0.04%) | 124480.00 | 123440.00 - 124480.00 | 0.8969 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 121967.5 and 122642.5
| Weekly Target 1 | 121820 |
| Weekly Target 2 | 122115 |
| Weekly Target 3 | 122495 |
| Weekly Target 4 | 122790 |
| Weekly Target 5 | 123170 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 122410.00 (0.26%) | 122875.00 | 122200.00 - 122875.00 | 0.0826 times | Fri 09 October 2026 | 122090.00 (-1.31%) | 123915.00 | 121870.00 - 124560.00 | 0.7757 times | Thu 01 October 2026 | 123715.00 (-0.26%) | 124005.00 | 122745.00 - 125800.00 | 0.7349 times | Fri 25 September 2026 | 124035.00 (-1.3%) | 125780.00 | 123440.00 - 125780.00 | 0.7247 times | Fri 18 September 2026 | 125670.00 (-2.04%) | 128800.00 | 123815.00 - 129600.00 | 1.2044 times | Fri 11 September 2026 | 128290.00 (-1.27%) | 130200.00 | 127015.00 - 130300.00 | 0.8289 times | Fri 04 September 2026 | 129945.00 (-1.62%) | 131900.00 | 129705.00 - 135800.00 | 1.8814 times | Fri 28 August 2026 | 132080.00 (-0.44%) | 132800.00 | 131400.00 - 135755.00 | 1.0916 times | Fri 21 August 2026 | 132665.00 (-0.62%) | 133235.00 | 132420.00 - 134195.00 | 0.8053 times | Fri 14 August 2026 | 133490.00 (-0.52%) | 134000.00 | 129570.00 - 134895.00 | 1.8706 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 1.0492 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 120525 and 123755
| Monthly Target 1 | 119896.67 |
| Monthly Target 2 | 121153.33 |
| Monthly Target 3 | 123126.66666667 |
| Monthly Target 4 | 124383.33 |
| Monthly Target 5 | 126356.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 122410.00 (-2.29%) | 125100.00 | 121870.00 - 125100.00 | 0.1384 times | Wed 30 September 2026 | 125280.00 (-6.33%) | 134795.00 | 122750.00 - 134795.00 | 0.5671 times | Mon 31 August 2026 | 133745.00 (0.73%) | 134100.00 | 129570.00 - 135800.00 | 0.7246 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.1574 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.1675 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.1458 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.2014 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2542 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.6646 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9789 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.7241 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 106517.5 and 137762.5
| Yearly Target 1 | 101220 |
| Yearly Target 2 | 111815 |
| Yearly Target 3 | 132465 |
| Yearly Target 4 | 143060 |
| Yearly Target 5 | 163710 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 122410.00 (-19.92%) | 152500.00 | 121870.00 - 153115.00 | 0.4758 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.67 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8708 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.669 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0828 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0204 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7328 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5684 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.653 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2571 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9168 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123541.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124227 and price is deviating by 1400 points
Upper Bollinger band is at 127025 and lower is at 121428, while middle bands are at 122828 and 125626
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123451.22 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 122824 |
| 12 day DMA | 123414.17 |
| 20 day DMA | 124226.25 |
| 35 day DMA | 127291 |
| 50 day DMA | 129026.8 |
| 100 day DMA | 129203.1 |
| 150 day DMA | 130159.8 |
| 200 day DMA | 133884.93 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122710.77 | 122861.13 | 123246.64 |
| 12 day EMA | 123540.91 | 123746.46 | 124047.53 |
| 20 day EMA | 124622.14 | 124854.89 | 125145.8 |
| 35 day EMA | 126556.02 | 126800.11 | 127077.41 |
| 50 day EMA | 128729.3 | 128987.12 | 129268.52 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122824 | 123008 | 123333 |
| 12 day SMA | 123414.17 | 123595 | 123818.33 |
| 20 day SMA | 124226.25 | 124519.25 | 124830.5 |
| 35 day SMA | 127291 | 127622.14 | 127951.86 |
| 50 day SMA | 129026.8 | 129275.8 | 129518 |
| 100 day SMA | 129203.1 | 129246.3 | 129316.5 |
| 150 day SMA | 130159.8 | 130269.23 | 130395.2 |
| 200 day SMA | 133884.93 | 134034.18 | 134182.5 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 21.4
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 23.28
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
