Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 129927.5 and 133957.5
| Intraday Target 1 | 129188.33 |
| Intraday Target 2 | 130666.67 |
| Intraday Target 3 | 133218.33333333 |
| Intraday Target 4 | 134696.67 |
| Intraday Target 5 | 137248.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132145.00 (-1.83%) | 134615.00 | 131740.00 - 135770.00 | 0.8611 times | Thu 23 April 2026 | 134615.00 (-1.77%) | 136880.00 | 134205.00 - 136890.00 | 0.9183 times | Wed 22 April 2026 | 137040.00 (-1.88%) | 139600.00 | 136165.00 - 140095.00 | 1.1926 times | Tue 21 April 2026 | 139665.00 (0.32%) | 139750.00 | 138125.00 - 140510.00 | 0.522 times | Mon 20 April 2026 | 139225.00 (-0.45%) | 139855.00 | 138515.00 - 140335.00 | 0.6908 times | Fri 17 April 2026 | 139855.00 (0.8%) | 138895.00 | 138235.00 - 140040.00 | 0.7264 times | Thu 16 April 2026 | 138740.00 (0.61%) | 138495.00 | 138300.00 - 140795.00 | 1.011 times | Wed 15 April 2026 | 137900.00 (2.67%) | 137005.00 | 136200.00 - 138350.00 | 1.0128 times | Mon 13 April 2026 | 134315.00 (-1.75%) | 133450.00 | 133450.00 - 135550.00 | 1.013 times | Fri 10 April 2026 | 136705.00 (2%) | 134800.00 | 134420.00 - 137600.00 | 2.052 times | Thu 09 April 2026 | 134020.00 (0.73%) | 133695.00 | 131750.00 - 135395.00 | 1.658 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 127557.5 and 136327.5
| Weekly Target 1 | 126028.33 |
| Weekly Target 2 | 129086.67 |
| Weekly Target 3 | 134798.33333333 |
| Weekly Target 4 | 137856.67 |
| Weekly Target 5 | 143568.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132145.00 (-5.51%) | 139855.00 | 131740.00 - 140510.00 | 0.7795 times | Fri 17 April 2026 | 139855.00 (2.3%) | 133450.00 | 133450.00 - 140795.00 | 0.701 times | Fri 10 April 2026 | 136705.00 (8.16%) | 127600.00 | 125120.00 - 137600.00 | 1.4881 times | Thu 02 April 2026 | 126390.00 (-2.46%) | 128100.00 | 124725.00 - 133000.00 | 1.0335 times | Fri 27 March 2026 | 129575.00 (1.6%) | 127515.00 | 123455.00 - 130900.00 | 0.9541 times | Fri 20 March 2026 | 127535.00 (-5.47%) | 135455.00 | 127015.00 - 135455.00 | 1.0864 times | Fri 13 March 2026 | 134920.00 (-2.78%) | 135910.00 | 134435.00 - 138445.00 | 0.8935 times | Fri 06 March 2026 | 138780.00 (-1.56%) | 136480.00 | 134395.00 - 142500.00 | 1.1167 times | Fri 27 February 2026 | 140985.00 (-3.69%) | 146645.00 | 140400.00 - 148000.00 | 1.235 times | Fri 20 February 2026 | 146390.00 (-2.47%) | 150105.00 | 144145.00 - 150990.00 | 0.7122 times | Fri 13 February 2026 | 150105.00 (2.49%) | 147000.00 | 143250.00 - 152450.00 | 1.6014 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 120795 and 136470
| Monthly Target 1 | 117011.67 |
| Monthly Target 2 | 124578.33 |
| Monthly Target 3 | 132686.66666667 |
| Monthly Target 4 | 140253.33 |
| Monthly Target 5 | 148361.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132145.00 (2.84%) | 133000.00 | 125120.00 - 140795.00 | 0.8331 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1053 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.4671 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8627 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6382 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6606 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.013 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3878 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8679 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1644 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2912 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 112970 and 142630
| Yearly Target 1 | 106578.33 |
| Yearly Target 2 | 119361.67 |
| Yearly Target 3 | 136238.33333333 |
| Yearly Target 4 | 149021.67 |
| Yearly Target 5 | 165898.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132145.00 (-13.55%) | 152500.00 | 123455.00 - 153115.00 | 0.2362 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6868 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8927 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6858 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.11 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0712 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7764 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5827 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6694 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2888 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9399 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135348.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136652.5
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133134 and price is deviating by 4589 points
Upper Bollinger band is at 142311 and lower is at 123956, while middle bands are at 128545 and 137723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136802.45 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 136538 |
| 12 day DMA | 136439.58 |
| 20 day DMA | 133133.25 |
| 35 day DMA | 133684.71 |
| 50 day DMA | 137651.4 |
| 100 day DMA | 142385.8 |
| 150 day DMA | 146604.3 |
| 200 day DMA | 146630.58 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135318.74 | 136905.37 | 138050.39 |
| 12 day EMA | 135347.63 | 135929.72 | 136168.68 |
| 20 day EMA | 134908.61 | 135199.39 | 135260.88 |
| 35 day EMA | 136127.83 | 136362.31 | 136465.18 |
| 50 day EMA | 137532.83 | 137752.65 | 137880.66 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136538 | 138080 | 138905 |
| 12 day SMA | 136439.58 | 136025.42 | 135394.58 |
| 20 day SMA | 133133.25 | 132774.75 | 132420.75 |
| 35 day SMA | 133684.71 | 133937.29 | 134191.71 |
| 50 day SMA | 137651.4 | 137937.6 | 137944.7 |
| 100 day SMA | 142385.8 | 142609.25 | 142810.9 |
| 150 day SMA | 146604.3 | 146700.47 | 146779.57 |
| 200 day SMA | 146630.58 | 146695.9 | 146735.33 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5258.19 and PE is: 25.13
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
EPS is 4370.73 and PE is: 30.23
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
