Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 148955 and 151250
| Intraday Target 1 | 148538.33 |
| Intraday Target 2 | 149371.67 |
| Intraday Target 3 | 150833.33333333 |
| Intraday Target 4 | 151666.67 |
| Intraday Target 5 | 153128.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150205.00 (-0.81%) | 152200.00 | 150000.00 - 152295.00 | 0.9556 times | Wed 24 December 2025 | 151435.00 (-1.26%) | 153400.00 | 151025.00 - 153885.00 | 1.1111 times | Tue 23 December 2025 | 153360.00 (-0.35%) | 154880.00 | 153025.00 - 154880.00 | 0.8068 times | Mon 22 December 2025 | 153900.00 (0.21%) | 153930.00 | 153400.00 - 154260.00 | 0.7482 times | Fri 19 December 2025 | 153580.00 (0.87%) | 153000.00 | 152260.00 - 155385.00 | 2.4174 times | Thu 18 December 2025 | 152260.00 (0.33%) | 153000.00 | 151330.00 - 153000.00 | 1.1908 times | Wed 17 December 2025 | 151755.00 (-0.59%) | 152700.00 | 151120.00 - 153295.00 | 0.7839 times | Tue 16 December 2025 | 152655.00 (-0.33%) | 152500.00 | 152400.00 - 153355.00 | 0.5311 times | Mon 15 December 2025 | 153155.00 (0.4%) | 152550.00 | 151160.00 - 153400.00 | 0.7677 times | Fri 12 December 2025 | 152550.00 (-0.66%) | 153610.00 | 152000.00 - 153700.00 | 0.6875 times | Thu 11 December 2025 | 153560.00 (1.24%) | 152300.00 | 150300.00 - 153950.00 | 1.0544 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 147662.5 and 152542.5
| Weekly Target 1 | 146815 |
| Weekly Target 2 | 148510 |
| Weekly Target 3 | 151695 |
| Weekly Target 4 | 153390 |
| Weekly Target 5 | 156575 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.6077 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 0.9549 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.7193 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.8949 times | Fri 28 November 2025 | 152420.00 (-0.01%) | 153000.00 | 151810.00 - 157450.00 | 1.1943 times | Fri 21 November 2025 | 152435.00 (-3.15%) | 158500.00 | 151505.00 - 158990.00 | 1.2346 times | Fri 14 November 2025 | 157400.00 (-0.86%) | 159500.00 | 156220.00 - 159700.00 | 1.212 times | Fri 07 November 2025 | 158765.00 (0.79%) | 157800.00 | 155665.00 - 159640.00 | 0.6522 times | Fri 31 October 2025 | 157515.00 (-1.67%) | 160190.00 | 157250.00 - 162065.00 | 1.0588 times | Fri 24 October 2025 | 160190.00 (2.73%) | 156780.00 | 156535.00 - 163600.00 | 1.4712 times | Fri 17 October 2025 | 155940.00 (0.35%) | 154600.00 | 154600.00 - 158700.00 | 1.1794 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 147255 and 152950
| Monthly Target 1 | 146271.67 |
| Monthly Target 2 | 148238.33 |
| Monthly Target 3 | 151966.66666667 |
| Monthly Target 4 | 153933.33 |
| Monthly Target 5 | 157661.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150205.00 (-1.45%) | 152500.00 | 150000.00 - 155695.00 | 0.4745 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6412 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 0.9833 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.347 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8424 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1302 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2533 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4214 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.0656 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8411 times | Fri 28 February 2025 | 105373.70 (-7.27%) | 114100.00 | 103824.10 - 115419.95 | 0.8828 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 126164.53 and 187640.48
| Yearly Target 1 | 77167.07 |
| Yearly Target 2 | 113686.03 |
| Yearly Target 3 | 138643.01666667 |
| Yearly Target 4 | 175161.98 |
| Yearly Target 5 | 200118.97 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150205.00 (14.98%) | 130000.00 | 102124.05 - 163600.00 | 0.6344 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8347 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6413 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0378 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 1.9365 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.6609 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5448 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6259 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.205 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.8788 times | Thu 31 December 2015 | 40552.15 (0%) | 40299.00 | 37734.70 - 43562.00 | 0.1754 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152447.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152350
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152708 and price is deviating by 983 points
Upper Bollinger band is at 154674 and lower is at 150743, while middle bands are at 151726 and 153691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152572.55 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 152496 |
| 12 day DMA | 152507.5 |
| 20 day DMA | 152707.75 |
| 35 day DMA | 154027.43 |
| 50 day DMA | 155398.7 |
| 100 day DMA | 151789.35 |
| 150 day DMA | 148964.7 |
| 200 day DMA | 142567.05 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151821.73 | 152629.98 | 153227.38 |
| 12 day EMA | 152447.18 | 152854.7 | 153112.73 |
| 20 day EMA | 152945.22 | 153233.54 | 153422.78 |
| 35 day EMA | 154021.89 | 154246.6 | 154412.13 |
| 50 day EMA | 155171.3 | 155373.92 | 155534.63 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152496 | 152907 | 152971 |
| 12 day SMA | 152507.5 | 152685.83 | 152857.92 |
| 20 day SMA | 152707.75 | 152885 | 153037.75 |
| 35 day SMA | 154027.43 | 154228.86 | 154414 |
| 50 day SMA | 155398.7 | 155548.5 | 155657.5 |
| 100 day SMA | 151789.35 | 151765.75 | 151751.65 |
| 150 day SMA | 148964.7 | 148912.3 | 148851.3 |
| 200 day SMA | 142567.05 | 142345.06 | 142101.18 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 34.37
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 35.42
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
