Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 128132.5 and 132562.5
| Intraday Target 1 | 127135 |
| Intraday Target 2 | 129130 |
| Intraday Target 3 | 131565 |
| Intraday Target 4 | 133560 |
| Intraday Target 5 | 135995 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131125.00 (-2.04%) | 134000.00 | 129570.00 - 134000.00 | 3.4075 times | Mon 10 August 2026 | 133850.00 (-0.25%) | 134000.00 | 133600.00 - 134895.00 | 0.4658 times | Fri 07 August 2026 | 134190.00 (0.19%) | 133930.00 | 133500.00 - 134500.00 | 0.4127 times | Thu 06 August 2026 | 133930.00 (-0.35%) | 134500.00 | 133300.00 - 135150.00 | 0.7287 times | Wed 05 August 2026 | 134405.00 (1.25%) | 133700.00 | 133545.00 - 135180.00 | 0.9326 times | Tue 04 August 2026 | 132745.00 (-0.74%) | 133730.00 | 132570.00 - 134000.00 | 0.6303 times | Mon 03 August 2026 | 133730.00 (0.72%) | 134100.00 | 133205.00 - 134550.00 | 0.6856 times | Fri 31 July 2026 | 132770.00 (-1.55%) | 135000.00 | 132500.00 - 135395.00 | 1.0784 times | Thu 30 July 2026 | 134860.00 (0.49%) | 134200.00 | 133510.00 - 135550.00 | 0.7417 times | Wed 29 July 2026 | 134200.00 (0.8%) | 133500.00 | 133495.00 - 134925.00 | 0.9166 times | Tue 28 July 2026 | 133140.00 (0.85%) | 132500.00 | 132100.00 - 134000.00 | 1.0847 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 127685 and 133010
| Weekly Target 1 | 126538.33 |
| Weekly Target 2 | 128831.67 |
| Weekly Target 3 | 131863.33333333 |
| Weekly Target 4 | 134156.67 |
| Weekly Target 5 | 137188.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131125.00 (-2.28%) | 134000.00 | 129570.00 - 134895.00 | 0.6393 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 0.5595 times | Fri 31 July 2026 | 132770.00 (1.54%) | 131890.00 | 131005.00 - 135550.00 | 0.7605 times | Fri 24 July 2026 | 130755.00 (0.05%) | 130550.00 | 130300.00 - 134490.00 | 0.5889 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 1.0387 times | Fri 10 July 2026 | 134425.00 (-0.17%) | 135200.00 | 132600.00 - 138990.00 | 1.2544 times | Fri 03 July 2026 | 134655.00 (3.94%) | 129900.00 | 123605.00 - 136490.00 | 2.0868 times | Thu 25 June 2026 | 129550.00 (0.7%) | 128645.00 | 128645.00 - 132885.00 | 0.9561 times | Fri 19 June 2026 | 128645.00 (2.49%) | 127005.00 | 127005.00 - 131795.00 | 1.3826 times | Fri 12 June 2026 | 125515.00 (1.63%) | 123500.00 | 122050.00 - 125700.00 | 0.7332 times | Fri 05 June 2026 | 123505.00 (0.07%) | 125275.00 | 123350.00 - 125950.00 | 0.7774 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 127542.5 and 133152.5
| Monthly Target 1 | 126348.33 |
| Monthly Target 2 | 128736.67 |
| Monthly Target 3 | 131958.33333333 |
| Monthly Target 4 | 134346.67 |
| Monthly Target 5 | 137568.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131125.00 (-1.24%) | 134100.00 | 129570.00 - 135180.00 | 0.2815 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.12 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.1297 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.1088 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1625 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2136 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.6107 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9472 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.7007 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.7253 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.1122 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 111005 and 142120
| Yearly Target 1 | 104298.33 |
| Yearly Target 2 | 117711.67 |
| Yearly Target 3 | 135413.33333333 |
| Yearly Target 4 | 148826.67 |
| Yearly Target 5 | 166528.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131125.00 (-14.22%) | 152500.00 | 122000.00 - 153115.00 | 0.4239 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6736 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8756 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6727 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0887 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0314 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7422 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5715 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6565 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.264 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9218 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133136.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mrf MRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133380
Tomorrow's movement Prediction of Mrf MRF looks bearish. It has broken an important moving average level of 132860.31 with high volumes
Munafa value: 10 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132865 and price is deviating by 1250 points
Upper Bollinger band is at 135364 and lower is at 130367, while middle bands are at 131616 and 134115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132905.73 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 133500 |
| 12 day DMA | 133413.75 |
| 20 day DMA | 132864.75 |
| 35 day DMA | 132404.86 |
| 50 day DMA | 130500.7 |
| 100 day DMA | 130439.4 |
| 150 day DMA | 134514.7 |
| 200 day DMA | 139666.7 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132953.6 | 133867.77 | 133876.66 |
| 12 day EMA | 133137.19 | 133502.91 | 133439.82 |
| 20 day EMA | 132824.41 | 133003.22 | 132914.13 |
| 35 day EMA | 131595.41 | 131623.1 | 131491.99 |
| 50 day EMA | 130431.86 | 130403.58 | 130262.97 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133500 | 133824 | 133800 |
| 12 day SMA | 133413.75 | 133382.92 | 133231.25 |
| 20 day SMA | 132864.75 | 132859.75 | 132731.5 |
| 35 day SMA | 132404.86 | 132417.29 | 132268.57 |
| 50 day SMA | 130500.7 | 130366.7 | 130158.1 |
| 100 day SMA | 130439.4 | 130477.35 | 130518.9 |
| 150 day SMA | 134514.7 | 134659.57 | 134774.5 |
| 200 day SMA | 139666.7 | 139790.78 | 139897.8 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 22.92
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 24.94
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
