Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 132392.5 and 137152.5
| Intraday Target 1 | 128768.33 |
| Intraday Target 2 | 131256.67 |
| Intraday Target 3 | 133528.33333333 |
| Intraday Target 4 | 136016.67 |
| Intraday Target 5 | 138288.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 133745.00 (1.26%) | 131900.00 | 131040.00 - 135800.00 | 3.0623 times | Fri 28 August 2026 | 132080.00 (-1.14%) | 133600.00 | 131910.00 - 134000.00 | 0.5413 times | Thu 27 August 2026 | 133600.00 (0.06%) | 133600.00 | 132500.00 - 133790.00 | 0.4987 times | Wed 26 August 2026 | 133520.00 (0.93%) | 133500.00 | 132910.00 - 133850.00 | 0.431 times | Tue 25 August 2026 | 132295.00 (-1.54%) | 134240.00 | 131400.00 - 134385.00 | 1.5317 times | Mon 24 August 2026 | 134365.00 (1.28%) | 132800.00 | 132665.00 - 135755.00 | 1.2715 times | Fri 21 August 2026 | 132665.00 (-1%) | 134100.00 | 132420.00 - 134195.00 | 0.6727 times | Thu 20 August 2026 | 134000.00 (0.28%) | 133660.00 | 133285.00 - 134185.00 | 0.6261 times | Wed 19 August 2026 | 133630.00 (0.09%) | 133505.00 | 132720.00 - 133875.00 | 0.7335 times | Tue 18 August 2026 | 133505.00 (0.37%) | 133015.00 | 132650.00 - 133900.00 | 0.6311 times | Mon 17 August 2026 | 133015.00 (-0.36%) | 133235.00 | 132450.00 - 133320.00 | 0.4899 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 132392.5 and 137152.5
| Weekly Target 1 | 128768.33 |
| Weekly Target 2 | 131256.67 |
| Weekly Target 3 | 133528.33333333 |
| Weekly Target 4 | 136016.67 |
| Weekly Target 5 | 138288.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 133745.00 (1.26%) | 131900.00 | 131040.00 - 135800.00 | 0.4785 times | Fri 28 August 2026 | 132080.00 (-0.44%) | 132800.00 | 131400.00 - 135755.00 | 0.6679 times | Fri 21 August 2026 | 132665.00 (-0.62%) | 133235.00 | 132420.00 - 134195.00 | 0.4927 times | Fri 14 August 2026 | 133490.00 (-0.52%) | 134000.00 | 129570.00 - 134895.00 | 1.1446 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 0.642 times | Fri 31 July 2026 | 132770.00 (1.54%) | 131890.00 | 131005.00 - 135550.00 | 0.8727 times | Fri 24 July 2026 | 130755.00 (0.05%) | 130550.00 | 130300.00 - 134490.00 | 0.6758 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 1.1919 times | Fri 10 July 2026 | 134425.00 (-0.17%) | 135200.00 | 132600.00 - 138990.00 | 1.4394 times | Fri 03 July 2026 | 134655.00 (3.94%) | 129900.00 | 123605.00 - 136490.00 | 2.3945 times | Thu 25 June 2026 | 129550.00 (0.7%) | 128645.00 | 128645.00 - 132885.00 | 1.0971 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 128542.5 and 134772.5
| Monthly Target 1 | 126808.33 |
| Monthly Target 2 | 130276.67 |
| Monthly Target 3 | 133038.33333333 |
| Monthly Target 4 | 136506.67 |
| Monthly Target 5 | 139268.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 133745.00 (0.73%) | 134100.00 | 129570.00 - 135800.00 | 0.673 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.0749 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.0842 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.0641 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1157 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1647 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.5459 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9091 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6724 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6961 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0674 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 112315 and 143430
| Yearly Target 1 | 105171.67 |
| Yearly Target 2 | 119458.33 |
| Yearly Target 3 | 136286.66666667 |
| Yearly Target 4 | 150573.33 |
| Yearly Target 5 | 167401.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 133745.00 (-12.5%) | 152500.00 | 122000.00 - 153115.00 | 0.4437 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6722 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8737 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6713 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0864 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0272 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7386 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5703 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6552 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2614 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9199 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133161.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mrf MRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mrf MRF looks bullish. It has broken an important Moving average of 133051.6 with high volumes
Munafa value: 100 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133097 and price is deviating by 1090 points
Upper Bollinger band is at 135276 and lower is at 130918, while middle bands are at 132007 and 134186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133414.41 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 133048 |
| 12 day DMA | 133325.83 |
| 20 day DMA | 133096.25 |
| 35 day DMA | 132857.14 |
| 50 day DMA | 132548.2 |
| 100 day DMA | 130981.9 |
| 150 day DMA | 133192.23 |
| 200 day DMA | 137829.8 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133212.75 | 132946.67 | 133379.94 |
| 12 day EMA | 133162.19 | 133056.26 | 133233.7 |
| 20 day EMA | 133047.24 | 132973.82 | 133067.86 |
| 35 day EMA | 132673.25 | 132610.15 | 132641.36 |
| 50 day EMA | 132309.18 | 132250.6 | 132257.56 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133048 | 133172 | 133289 |
| 12 day SMA | 133325.83 | 133095.83 | 132987.92 |
| 20 day SMA | 133096.25 | 133095.5 | 133130 |
| 35 day SMA | 132857.14 | 132786.86 | 132853.86 |
| 50 day SMA | 132548.2 | 132446.2 | 132406.3 |
| 100 day SMA | 130981.9 | 130916.2 | 130865.85 |
| 150 day SMA | 133192.23 | 133234.27 | 133308.63 |
| 200 day SMA | 137829.8 | 137950.2 | 138083.63 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 23.38
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 25.44
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
