Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 124742.5 and 127427.5
| Intraday Target 1 | 122643.33 |
| Intraday Target 2 | 124156.67 |
| Intraday Target 3 | 125328.33333333 |
| Intraday Target 4 | 126841.67 |
| Intraday Target 5 | 128013.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125670.00 (0.87%) | 124900.00 | 123815.00 - 126500.00 | 2.1707 times | Thu 17 September 2026 | 124585.00 (-0.34%) | 125100.00 | 124300.00 - 125850.00 | 0.9477 times | Wed 16 September 2026 | 125010.00 (-0.62%) | 125880.00 | 124615.00 - 127700.00 | 1.3076 times | Tue 15 September 2026 | 125795.00 (-1.94%) | 128800.00 | 125500.00 - 129600.00 | 0.7702 times | Fri 11 September 2026 | 128290.00 (0.02%) | 128105.00 | 127015.00 - 128765.00 | 0.5651 times | Thu 10 September 2026 | 128270.00 (-0.04%) | 128400.00 | 128000.00 - 129245.00 | 0.5543 times | Wed 09 September 2026 | 128315.00 (0.05%) | 128400.00 | 127545.00 - 129090.00 | 0.7473 times | Tue 08 September 2026 | 128245.00 (-0.5%) | 128750.00 | 128000.00 - 129290.00 | 0.7151 times | Mon 07 September 2026 | 128890.00 (-0.81%) | 130200.00 | 128705.00 - 130300.00 | 0.9944 times | Fri 04 September 2026 | 129945.00 (-0.43%) | 130950.00 | 129705.00 - 131080.00 | 1.2277 times | Thu 03 September 2026 | 130510.00 (-1.04%) | 132800.00 | 130100.00 - 132800.00 | 1.6454 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 121850 and 127635
| Weekly Target 1 | 120576.67 |
| Weekly Target 2 | 123123.33 |
| Weekly Target 3 | 126361.66666667 |
| Weekly Target 4 | 128908.33 |
| Weekly Target 5 | 132146.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125670.00 (-2.04%) | 128800.00 | 123815.00 - 129600.00 | 0.9117 times | Fri 11 September 2026 | 128290.00 (-1.27%) | 130200.00 | 127015.00 - 130300.00 | 0.6275 times | Fri 04 September 2026 | 129945.00 (-1.62%) | 131900.00 | 129705.00 - 135800.00 | 1.4243 times | Fri 28 August 2026 | 132080.00 (-0.44%) | 132800.00 | 131400.00 - 135755.00 | 0.8263 times | Fri 21 August 2026 | 132665.00 (-0.62%) | 133235.00 | 132420.00 - 134195.00 | 0.6096 times | Fri 14 August 2026 | 133490.00 (-0.52%) | 134000.00 | 129570.00 - 134895.00 | 1.4161 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 0.7943 times | Fri 31 July 2026 | 132770.00 (1.54%) | 131890.00 | 131005.00 - 135550.00 | 1.0796 times | Fri 24 July 2026 | 130755.00 (0.05%) | 130550.00 | 130300.00 - 134490.00 | 0.8361 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 1.4746 times | Fri 10 July 2026 | 134425.00 (-0.17%) | 135200.00 | 132600.00 - 138990.00 | 1.7808 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 119252.5 and 130232.5
| Monthly Target 1 | 117113.33 |
| Monthly Target 2 | 121391.67 |
| Monthly Target 3 | 128093.33333333 |
| Monthly Target 4 | 132371.67 |
| Monthly Target 5 | 139073.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125670.00 (-6.04%) | 134795.00 | 123815.00 - 134795.00 | 0.389 times | Mon 31 August 2026 | 133745.00 (0.73%) | 134100.00 | 129570.00 - 135800.00 | 0.6952 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.1103 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.12 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.0992 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1526 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2031 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.5969 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9391 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6946 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.719 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 108277.5 and 139392.5
| Yearly Target 1 | 102480 |
| Yearly Target 2 | 114075 |
| Yearly Target 3 | 133595 |
| Yearly Target 4 | 145190 |
| Yearly Target 5 | 164710 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125670.00 (-17.78%) | 152500.00 | 122000.00 - 153115.00 | 0.4622 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6709 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8721 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.67 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0843 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0232 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7352 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5692 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6539 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2589 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9181 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127681.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126010
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130001 and price is deviating by 3067 points
Upper Bollinger band is at 136134 and lower is at 123868, while middle bands are at 126934 and 133068
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127009.49 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 125870 |
| 12 day DMA | 127950.42 |
| 20 day DMA | 130000.5 |
| 35 day DMA | 131319 |
| 50 day DMA | 131669 |
| 100 day DMA | 129964.5 |
| 150 day DMA | 132439.43 |
| 200 day DMA | 136067.43 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125944.62 | 126081.91 | 126830.26 |
| 12 day EMA | 127682.67 | 128048.48 | 128677.98 |
| 20 day EMA | 129006.31 | 129357.34 | 129859.47 |
| 35 day EMA | 130339.72 | 130614.64 | 130969.62 |
| 50 day EMA | 131368.87 | 131601.38 | 131887.64 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125870 | 126390 | 127136 |
| 12 day SMA | 127950.42 | 128505.83 | 129269.17 |
| 20 day SMA | 130000.5 | 130417 | 130869.25 |
| 35 day SMA | 131319 | 131581.57 | 131856.29 |
| 50 day SMA | 131669 | 131833 | 132000.1 |
| 100 day SMA | 129964.5 | 130029.85 | 130105.45 |
| 150 day SMA | 132439.43 | 132570.37 | 132716.17 |
| 200 day SMA | 136067.43 | 136207.83 | 136357.35 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 21.97
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 23.9
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
