Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 128082.5 and 130672.5
| Intraday Target 1 | 127593.33 |
| Intraday Target 2 | 128571.67 |
| Intraday Target 3 | 130183.33333333 |
| Intraday Target 4 | 131161.67 |
| Intraday Target 5 | 132773.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129550.00 (-0.44%) | 130990.00 | 129205.00 - 131795.00 | 0.628 times | Wed 24 June 2026 | 130120.00 (-0.94%) | 131350.00 | 129800.00 - 131750.00 | 0.7508 times | Tue 23 June 2026 | 131350.00 (-0.16%) | 131560.00 | 131000.00 - 132885.00 | 0.9961 times | Mon 22 June 2026 | 131560.00 (2.27%) | 128645.00 | 128645.00 - 132040.00 | 1.4631 times | Fri 19 June 2026 | 128645.00 (-1.11%) | 130310.00 | 128380.00 - 130485.00 | 0.8637 times | Thu 18 June 2026 | 130085.00 (0.65%) | 129250.00 | 128905.00 - 131000.00 | 0.5692 times | Wed 17 June 2026 | 129245.00 (0.6%) | 128940.00 | 128205.00 - 129590.00 | 0.9061 times | Tue 16 June 2026 | 128470.00 (-0.05%) | 129500.00 | 127800.00 - 129930.00 | 0.8884 times | Mon 15 June 2026 | 128540.00 (2.41%) | 127005.00 | 127005.00 - 131795.00 | 2.3224 times | Fri 12 June 2026 | 125515.00 (2.1%) | 123590.00 | 123540.00 - 125700.00 | 0.6121 times | Thu 11 June 2026 | 122935.00 (0.28%) | 122550.00 | 122050.00 - 123500.00 | 0.5359 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 129097.5 and 133337.5
| Weekly Target 1 | 126120 |
| Weekly Target 2 | 127835 |
| Weekly Target 3 | 130360 |
| Weekly Target 4 | 132075 |
| Weekly Target 5 | 134600 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129550.00 (0.7%) | 128645.00 | 128645.00 - 132885.00 | 0.9104 times | Fri 19 June 2026 | 128645.00 (2.49%) | 127005.00 | 127005.00 - 131795.00 | 1.3164 times | Fri 12 June 2026 | 125515.00 (1.63%) | 123500.00 | 122050.00 - 125700.00 | 0.6981 times | Fri 05 June 2026 | 123505.00 (0.07%) | 125275.00 | 123350.00 - 125950.00 | 0.7402 times | Fri 29 May 2026 | 123420.00 (-2.65%) | 128220.00 | 122000.00 - 129390.00 | 1.0044 times | Fri 22 May 2026 | 126785.00 (-1.44%) | 127500.00 | 125410.00 - 129500.00 | 0.8678 times | Fri 15 May 2026 | 128640.00 (-1.37%) | 130330.00 | 124900.00 - 130500.00 | 1.0307 times | Fri 08 May 2026 | 130425.00 (0.55%) | 131000.00 | 128110.00 - 133950.00 | 1.592 times | Thu 30 April 2026 | 129710.00 (-1.84%) | 132550.00 | 128750.00 - 134100.00 | 1.0049 times | Fri 24 April 2026 | 132145.00 (-5.51%) | 139855.00 | 131740.00 - 140510.00 | 0.8352 times | Fri 17 April 2026 | 139855.00 (2.3%) | 133450.00 | 133450.00 - 140795.00 | 0.751 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 125800 and 136635
| Monthly Target 1 | 117326.67 |
| Monthly Target 2 | 123438.33 |
| Monthly Target 3 | 128161.66666667 |
| Monthly Target 4 | 134273.33 |
| Monthly Target 5 | 138996.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129550.00 (4.97%) | 125275.00 | 122050.00 - 132885.00 | 0.8212 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.0072 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.056 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1024 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.4631 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8604 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6365 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6588 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0103 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.384 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8656 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 110217.5 and 141332.5
| Yearly Target 1 | 103773.33 |
| Yearly Target 2 | 116661.67 |
| Yearly Target 3 | 134888.33333333 |
| Yearly Target 4 | 147776.67 |
| Yearly Target 5 | 166003.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129550.00 (-15.25%) | 152500.00 | 122000.00 - 153115.00 | 0.3463 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6791 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8827 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6781 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0975 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0478 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7563 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5761 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6618 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2743 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9293 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128718.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126487 and price is deviating by 3109 points
Upper Bollinger band is at 132703 and lower is at 120271, while middle bands are at 123379 and 129595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129413.33 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 130245 |
| 12 day DMA | 128217.5 |
| 20 day DMA | 126486.5 |
| 35 day DMA | 127022.43 |
| 50 day DMA | 129105.4 |
| 100 day DMA | 133235.1 |
| 150 day DMA | 138863.17 |
| 200 day DMA | 142648.65 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129916.12 | 130099.15 | 130088.72 |
| 12 day EMA | 128718.26 | 128567.09 | 128284.84 |
| 20 day EMA | 128090.14 | 127936.54 | 127706.8 |
| 35 day EMA | 128566.98 | 128509.11 | 128414.27 |
| 50 day EMA | 129542.14 | 129541.82 | 129518.23 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130245 | 130352 | 130177 |
| 12 day SMA | 128217.5 | 127650.83 | 127042.5 |
| 20 day SMA | 126486.5 | 126361 | 126213 |
| 35 day SMA | 127022.43 | 127044.86 | 126992 |
| 50 day SMA | 129105.4 | 129200.7 | 129332.4 |
| 100 day SMA | 133235.1 | 133288.95 | 133345.85 |
| 150 day SMA | 138863.17 | 139048.83 | 139236.8 |
| 200 day SMA | 142648.65 | 142770.33 | 142843.9 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 22.65
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 24.64
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
