Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 121645 and 123380
| Intraday Target 1 | 121253.33 |
| Intraday Target 2 | 122036.67 |
| Intraday Target 3 | 122988.33333333 |
| Intraday Target 4 | 123771.67 |
| Intraday Target 5 | 124723.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 122820.00 (-0.55%) | 123500.00 | 122205.00 - 123940.00 | 0.6994 times | Fri 05 June 2026 | 123505.00 (-0.97%) | 125950.00 | 123350.00 - 125950.00 | 1.186 times | Thu 04 June 2026 | 124715.00 (-0.06%) | 124800.00 | 124300.00 - 125500.00 | 0.5534 times | Wed 03 June 2026 | 124790.00 (0.08%) | 124950.00 | 124075.00 - 125395.00 | 0.532 times | Tue 02 June 2026 | 124695.00 (0.22%) | 123805.00 | 123430.00 - 125620.00 | 0.7173 times | Mon 01 June 2026 | 124425.00 (0.81%) | 125275.00 | 123800.00 - 125275.00 | 0.9573 times | Fri 29 May 2026 | 123420.00 (-2.85%) | 127040.00 | 122000.00 - 127590.00 | 2.8386 times | Wed 27 May 2026 | 127040.00 (-0.09%) | 127700.00 | 126900.00 - 127760.00 | 0.4816 times | Tue 26 May 2026 | 127160.00 (-1.16%) | 129000.00 | 127000.00 - 129200.00 | 0.9234 times | Mon 25 May 2026 | 128655.00 (1.47%) | 128220.00 | 127175.00 - 129390.00 | 1.111 times | Fri 22 May 2026 | 126785.00 (0.57%) | 126790.00 | 125800.00 - 127330.00 | 0.8946 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 121645 and 123380
| Weekly Target 1 | 121253.33 |
| Weekly Target 2 | 122036.67 |
| Weekly Target 3 | 122988.33333333 |
| Weekly Target 4 | 123771.67 |
| Weekly Target 5 | 124723.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 122820.00 (-0.55%) | 123500.00 | 122205.00 - 123940.00 | 0.1374 times | Fri 05 June 2026 | 123505.00 (0.07%) | 125275.00 | 123350.00 - 125950.00 | 0.7749 times | Fri 29 May 2026 | 123420.00 (-2.65%) | 128220.00 | 122000.00 - 129390.00 | 1.0515 times | Fri 22 May 2026 | 126785.00 (-1.44%) | 127500.00 | 125410.00 - 129500.00 | 0.9085 times | Fri 15 May 2026 | 128640.00 (-1.37%) | 130330.00 | 124900.00 - 130500.00 | 1.0791 times | Fri 08 May 2026 | 130425.00 (0.55%) | 131000.00 | 128110.00 - 133950.00 | 1.6667 times | Thu 30 April 2026 | 129710.00 (-1.84%) | 132550.00 | 128750.00 - 134100.00 | 1.0521 times | Fri 24 April 2026 | 132145.00 (-5.51%) | 139855.00 | 131740.00 - 140510.00 | 0.8744 times | Fri 17 April 2026 | 139855.00 (2.3%) | 133450.00 | 133450.00 - 140795.00 | 0.7863 times | Fri 10 April 2026 | 136705.00 (8.16%) | 127600.00 | 125120.00 - 137600.00 | 1.6692 times | Thu 02 April 2026 | 126390.00 (-2.46%) | 128100.00 | 124725.00 - 133000.00 | 1.1593 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 120640 and 124385
| Monthly Target 1 | 119913.33 |
| Monthly Target 2 | 121366.67 |
| Monthly Target 3 | 123658.33333333 |
| Monthly Target 4 | 125111.67 |
| Monthly Target 5 | 127403.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 122820.00 (-0.49%) | 125275.00 | 122205.00 - 125950.00 | 0.2083 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.0744 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1265 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.176 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.5609 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9179 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.679 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.7028 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0778 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4765 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.9234 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 106852.5 and 137967.5
| Yearly Target 1 | 101530 |
| Yearly Target 2 | 112175 |
| Yearly Target 3 | 132645 |
| Yearly Target 4 | 143290 |
| Yearly Target 5 | 163760 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 122820.00 (-19.65%) | 152500.00 | 122000.00 - 153115.00 | 0.313 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6814 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8857 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6804 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1013 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0549 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7624 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5781 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6641 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2786 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9325 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125120.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126202 and price is deviating by 1833 points
Upper Bollinger band is at 129868 and lower is at 122537, while middle bands are at 124370 and 128035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124821.63 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 124105 |
| 12 day DMA | 125340 |
| 20 day DMA | 126201.75 |
| 35 day DMA | 129064.86 |
| 50 day DMA | 129647.3 |
| 100 day DMA | 135197.4 |
| 150 day DMA | 141490.9 |
| 200 day DMA | 143761.15 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123920.33 | 124470.41 | 124953.05 |
| 12 day EMA | 125119.92 | 125537.94 | 125907.43 |
| 20 day EMA | 126204.06 | 126560.12 | 126881.57 |
| 35 day EMA | 127685.6 | 127972.05 | 128235.04 |
| 50 day EMA | 129233.89 | 129495.57 | 129739.98 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124105 | 124426 | 124409 |
| 12 day SMA | 125340 | 125698.75 | 125967.5 |
| 20 day SMA | 126201.75 | 126582 | 126905 |
| 35 day SMA | 129064.86 | 129519.71 | 129931 |
| 50 day SMA | 129647.3 | 129741.6 | 129882.4 |
| 100 day SMA | 135197.4 | 135470.55 | 135737.45 |
| 150 day SMA | 141490.9 | 141734.33 | 141978.9 |
| 200 day SMA | 143761.15 | 143849.73 | 143943.05 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5258.19 and PE is: 23.36
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
EPS is 4370.73 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
