NSE MRF Limited MRF All indicator, MRF Limited MRF indicators All technical analysis, MRF Limited MRF indicators All free charts, MRF Limited MRF indicators All historical values NSE

Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 152255
Daily Resistance: 153755
5 Day DMA Moving Average is 153160
20 Day DMA Moving Average is 154813

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	153650.00	153210.00	154300.00	152800.00	0.18 times
Thu 04 Dec 2025	1.04%	153000.00	153625.00	153995.00	151735.00	0.26 times
Wed 03 Dec 2025	-1.6%	154500.00	152040.00	154665.00	151750.00	0.32 times
Tue 02 Dec 2025	1.37%	152445.00	154505.00	155695.00	152445.00	0.6 times
Mon 01 Dec 2025	0%	152500.00	152420.00	153000.00	151600.00	0.26 times
Fri 28 Nov 2025	-0.87%	153750.00	152420.00	153905.00	152000.00	0.29 times
Thu 27 Nov 2025	-0.48%	155000.00	153750.00	155000.00	153405.00	0.19 times
Wed 26 Nov 2025	-0.19%	155200.00	154490.00	155700.00	153515.00	0.3 times
Tue 25 Nov 2025	-0.43%	155000.00	154780.00	155200.00	153655.00	0.25 times
Mon 24 Nov 2025	1.98%	153000.00	155455.00	157450.00	151810.00	1.13 times

Volume is calculated using 10 day average volume

NSE MRF Limited MRF All indicator, MRF Limited MRF indicators All technical analysis, MRF Limited MRF indicators All free charts, MRF Limited MRF indicators All historical values NSE

Below are charts of NSE MRF Limited MRF All indicator, MRF Limited MRF indicators All technical analysis, MRF Limited MRF indicators All free charts, MRF Limited MRF indicators All historical values NSE

MRF Limited MRF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MRF Limited MRF ADX is: 1, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MRF Limited MRF are:

ADX	+DY	-DY
0.2	17.7	17.6
2.3	17.5	18.4
2.2	18.7	19.5
2.8	20.3	19.2
19.1	14.3	21
16.5	14.8	20.7
6.8	15.6	17.9
6	16.3	18.4
9.9	15.9	19.4
9.9	16.7	20.3

ADX charts for MRF Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MRF Limited MRF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MRF Limited is 154813

50 day MA of MRF Limited is 155359.5

100 day MA of MRF Limited is 151353.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MRF Limited MRF is downtrend

Historical Moving averages values of MRF Limited MRF are:

Price	20 day	50 day	100 day
153210.00	154813	155359.5	151353.05
153625.00	155090.75	155414	151303.35
152040.00	155272.25	155398.5	151249.9
154505.00	155566	155351.8	151236.65
152420.00	155758.75	155242.7	151141.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

MRF Limited MRF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MRF Limited MRF is: 5832.3 M

Current day volume is 0.385 times compared to averaged volume MRF Limited has

Historical price to volume measure of MRF Limited is:

Price	Percent Change	Percent change within day	Volume change
153210.00	-0.27%	-0.29%	0.385 times
153625.00	1.04%	0.41%	0.544 times
152040.00	-1.6%	-1.59%	0.666 times
154505.00	1.37%	1.35%	1.255 times
152420.00	0%	-0.05%	0.537 times
152420.00	-0.87%	-0.87%	0.611 times
153750.00	-0.48%	-0.81%	0.402 times
154490.00	-0.19%	-0.46%	0.628 times
154780.00	-0.43%	-0.14%	0.526 times
155455.00	1.98%	1.6%	2.352 times

Price to volume Charts of MRF Limited MRF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MRF Limited MRF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MRF Limited MRF is: 154813 & deviation is 2172.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MRF Limited MRF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153210.00	154813	2172.91	159158.82	150467.18
153625.00	155090.75	2301.48	159693.71	150487.79
152040.00	155272.25	2321.78	159915.81	150628.69
154505.00	155566	2265.22	160096.43	151035.57
152420.00	155758.75	2329.82	160418.4	151099.1

Bollinger Bands charts for MRF Limited MRF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MRF Limited MRF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MRF Limited MRF

14 day MRF Limited MRF RSI is: 60.9

According to RSI indicator, Buying is dominating the stock of MRF Limited MRF

Historical values of RSI indicator for MRF Limited are as follows in descending order:

60.9 59.75 59.95 61.98 61.68 61.68 62.06 61.49 60.18 59.41 58.05 59.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MRF Limited MRF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MRF Limited MRF

12,26,9 day MRF Limited MRF MACD is: 153806.7, 154665.92, -859.22

According to MACD indicator, Prices of MRF Limited MRF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MRF Limited MRF are:

153806.7, 154665.92, -859.22
153915.15, 154782.44, -867.29000000001
153967.89, 154875.07, -907.17999999999
154318.29, 155101.96, -783.66999999998
154284.35, 155149.74, -865.38999999998
154623.2, 155368.2, -745
155023.64, 155604.15, -580.50999999998
155255.13, 155752.54, -497.41
155394.2, 155853.58, -459.37999999998
155505.83, 155939.5, -433.67000000001

MACD charts of MRF Limited MRF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MRF Limited MRF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MRF Limited MRF CCI is: -23

According to CCI indicator, MRF Limited MRF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MRF Limited

Historical CCI values of MRF Limited MRF are:

-23 -48 -71 38 -109 -75 25 66 64 92

CCI charts of MRF Limited MRF are below. Second charts towards left.

MRF Limited MRF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MRF Limited MRF Stochastics is: 22

According to Stochastics indicator, Selling is coming in MRF Limited

MRF Limited MRF is closing near its lowest lows

Historical Stochastics values of MRF Limited MRF are:

22 22 22 22 22 22 22 22 22 22

MRF Limited MRF Stochastics charts are below. Third charts to the left, at the bottom