Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 176.92 and 189.96
| Intraday Target 1 | 166.59 |
| Intraday Target 2 | 174.2 |
| Intraday Target 3 | 179.62666666667 |
| Intraday Target 4 | 187.24 |
| Intraday Target 5 | 192.67 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 181.82 (6.94%) | 176.39 | 172.01 - 185.05 | 3.7219 times | Fri 13 February 2026 | 170.02 (0.05%) | 169.80 | 166.00 - 173.60 | 1.2399 times | Thu 12 February 2026 | 169.94 (2.95%) | 163.10 | 160.70 - 178.00 | 2.0371 times | Wed 11 February 2026 | 165.07 (3.47%) | 163.40 | 160.21 - 166.40 | 0.8479 times | Tue 10 February 2026 | 159.53 (0.16%) | 158.60 | 158.00 - 162.99 | 0.4409 times | Mon 09 February 2026 | 159.28 (-0.29%) | 160.25 | 157.61 - 163.40 | 0.3686 times | Fri 06 February 2026 | 159.74 (-1.02%) | 162.01 | 157.05 - 162.01 | 0.121 times | Thu 05 February 2026 | 161.38 (-1.02%) | 162.50 | 158.56 - 164.90 | 0.1037 times | Wed 04 February 2026 | 163.04 (1.54%) | 162.00 | 160.57 - 163.95 | 0.5481 times | Tue 03 February 2026 | 160.56 (1.63%) | 165.00 | 158.50 - 167.99 | 0.571 times | Mon 02 February 2026 | 157.99 (-3.65%) | 164.99 | 153.66 - 165.00 | 0.8543 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 176.92 and 189.96
| Weekly Target 1 | 166.59 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 179.62666666667 |
| Weekly Target 4 | 187.24 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 181.82 (6.94%) | 176.39 | 172.01 - 185.05 | 1.298 times | Fri 13 February 2026 | 170.02 (6.44%) | 160.25 | 157.61 - 178.00 | 1.7209 times | Fri 06 February 2026 | 159.74 (-1.89%) | 160.51 | 153.66 - 167.99 | 0.8528 times | Fri 30 January 2026 | 162.82 (3.11%) | 156.50 | 155.01 - 167.00 | 0.5721 times | Fri 23 January 2026 | 157.91 (-3.04%) | 162.80 | 155.16 - 165.70 | 0.6678 times | Fri 16 January 2026 | 162.86 (0.95%) | 169.99 | 156.37 - 169.99 | 0.8553 times | Fri 09 January 2026 | 161.32 (-6.08%) | 169.77 | 161.25 - 176.00 | 0.6427 times | Fri 02 January 2026 | 171.76 (6.69%) | 161.02 | 160.50 - 175.00 | 1.6506 times | Fri 26 December 2025 | 160.99 (0.69%) | 164.49 | 156.52 - 164.49 | 1.0608 times | Fri 19 December 2025 | 159.88 (-1.1%) | 163.11 | 159.00 - 165.90 | 0.679 times | Fri 12 December 2025 | 161.66 (-1.55%) | 164.20 | 157.41 - 167.02 | 1.2526 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 167.74 and 199.13
| Monthly Target 1 | 142.12 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 173.51 |
| Monthly Target 4 | 193.36 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 181.82 (11.67%) | 160.51 | 153.66 - 185.05 | 0.5521 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4421 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.7381 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.8145 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.6356 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.6776 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.1541 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.1706 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 2.4079 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 1.4074 times | Wed 30 April 2025 | 196.96 (-3.63%) | 204.89 | 171.00 - 215.90 | 1.3062 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 167.74 and 199.13
| Yearly Target 1 | 142.12 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 173.51 |
| Yearly Target 4 | 193.36 |
| Yearly Target 5 | 204.9 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 181.82 (8.23%) | 170.63 | 153.66 - 185.05 | 0.0125 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2357 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.779 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6034 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.8054 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6293 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4394 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5423 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8302 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1228 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5218 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 158 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.98 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 169.28 |
| 12 day DMA | 164.36 |
| 20 day DMA | 162.69 |
| 35 day DMA | 163.99 |
| 50 day DMA | 163.35 |
| 100 day DMA | 177.77 |
| 150 day DMA | 189.34 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.49 | 166.32 | 164.47 |
| 12 day EMA | 166.56 | 163.79 | 162.66 |
| 20 day EMA | 164.93 | 163.15 | 162.43 |
| 35 day EMA | 164.27 | 163.24 | 162.84 |
| 50 day EMA | 164.67 | 163.97 | 163.72 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.28 | 164.77 | 162.71 |
| 12 day SMA | 164.36 | 162.78 | 162.1 |
| 20 day SMA | 162.69 | 161.68 | 161.32 |
| 35 day SMA | 163.99 | 163.39 | 163.19 |
| 50 day SMA | 163.35 | 163.1 | 163.08 |
| 100 day SMA | 177.77 | 178.05 | 178.43 |
| 150 day SMA | 189.34 | 189.54 | 189.83 |
| 200 day SMA | 194.85 | 194.92 | 195.08 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.55 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
EPS is 14.30 and PE is: 12.71
Last quarter profit: (June 2025 quarter) 5.96 crores (206.24%)
Debt: 102.89 in crores
Market capitalization: 394.63
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
