Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 227.56 and 240.36
| Intraday Target 1 | 218.2 |
| Intraday Target 2 | 224.11 |
| Intraday Target 3 | 231.00333333333 |
| Intraday Target 4 | 236.91 |
| Intraday Target 5 | 243.8 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.01 (-0.39%) | 229.00 | 225.10 - 237.90 | 1.3209 times | Thu 23 April 2026 | 230.90 (8.87%) | 212.12 | 209.14 - 233.39 | 3.2587 times | Wed 22 April 2026 | 212.08 (0.08%) | 214.70 | 210.00 - 214.70 | 0.4077 times | Tue 21 April 2026 | 211.90 (0.17%) | 211.54 | 207.31 - 214.70 | 0.6234 times | Mon 20 April 2026 | 211.55 (1.61%) | 208.40 | 202.05 - 213.90 | 1.5283 times | Fri 17 April 2026 | 208.20 (9.9%) | 193.95 | 191.57 - 210.00 | 2.0131 times | Thu 16 April 2026 | 189.44 (-0.43%) | 194.87 | 188.96 - 194.87 | 0.1349 times | Wed 15 April 2026 | 190.25 (0.09%) | 190.08 | 190.00 - 194.00 | 0.2815 times | Mon 13 April 2026 | 190.08 (0.31%) | 188.50 | 186.97 - 190.97 | 0.1175 times | Fri 10 April 2026 | 189.49 (0.66%) | 189.80 | 187.22 - 194.00 | 0.3139 times | Thu 09 April 2026 | 188.25 (-0.21%) | 188.70 | 187.20 - 190.99 | 0.233 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 216.03 and 251.88
| Weekly Target 1 | 187.47 |
| Weekly Target 2 | 208.74 |
| Weekly Target 3 | 223.32 |
| Weekly Target 4 | 244.59 |
| Weekly Target 5 | 259.17 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.01 (10.48%) | 208.40 | 202.05 - 237.90 | 1.9957 times | Fri 17 April 2026 | 208.20 (9.87%) | 188.50 | 186.97 - 210.00 | 0.712 times | Fri 10 April 2026 | 189.49 (6.32%) | 184.00 | 178.15 - 194.99 | 0.9878 times | Thu 02 April 2026 | 178.22 (5.26%) | 163.40 | 163.40 - 182.90 | 0.8757 times | Fri 27 March 2026 | 169.31 (-2.96%) | 172.94 | 158.60 - 174.00 | 1.0981 times | Fri 20 March 2026 | 174.48 (-1.79%) | 183.70 | 167.00 - 183.70 | 0.7444 times | Fri 13 March 2026 | 177.66 (-1.09%) | 179.61 | 166.90 - 188.50 | 0.6205 times | Fri 06 March 2026 | 179.61 (-5.97%) | 183.00 | 177.10 - 199.00 | 0.6054 times | Fri 27 February 2026 | 191.01 (8.04%) | 171.75 | 171.75 - 199.00 | 1.2583 times | Fri 20 February 2026 | 176.79 (3.98%) | 176.39 | 172.01 - 190.90 | 1.102 times | Fri 13 February 2026 | 170.02 (6.44%) | 160.25 | 157.61 - 178.00 | 0.6693 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 201.57 and 266.35
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 213.67666666667 |
| Monthly Target 4 | 254.23 |
| Monthly Target 5 | 278.46 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.01 (33.5%) | 179.79 | 173.12 - 237.90 | 1.506 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.3919 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.275 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4573 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.7635 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.8427 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.6575 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.701 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.194 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.211 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 2.491 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 191.84 and 276.08
| Yearly Target 1 | 122.95 |
| Yearly Target 2 | 176.48 |
| Yearly Target 3 | 207.19 |
| Yearly Target 4 | 260.72 |
| Yearly Target 5 | 291.43 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.01 (36.92%) | 170.63 | 153.66 - 237.90 | 0.0561 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2347 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7756 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6007 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.8019 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6178 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4331 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5399 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8266 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1136 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5151 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.62
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 19 points
Upper Bollinger band is at 231 and lower is at 155, while middle bands are at 174 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.82 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 219.29 |
| 12 day DMA | 203.4 |
| 20 day DMA | 192.24 |
| 35 day DMA | 185.75 |
| 50 day DMA | 183.95 |
| 100 day DMA | 173.9 |
| 150 day DMA | 181.49 |
| 200 day DMA | 189.39 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.98 | 214.97 | 207.01 |
| 12 day EMA | 207.05 | 202.88 | 197.79 |
| 20 day EMA | 198.72 | 195.43 | 191.7 |
| 35 day EMA | 191.11 | 188.82 | 186.34 |
| 50 day EMA | 185.61 | 183.8 | 181.88 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.29 | 214.93 | 206.63 |
| 12 day SMA | 203.4 | 199.76 | 196.32 |
| 20 day SMA | 192.24 | 188.95 | 186.13 |
| 35 day SMA | 185.75 | 184.64 | 183.68 |
| 50 day SMA | 183.95 | 182.54 | 181.15 |
| 100 day SMA | 173.9 | 173.35 | 172.76 |
| 150 day SMA | 181.49 | 181.36 | 181.22 |
| 200 day SMA | 189.39 | 189.31 | 189.24 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 13.63 and PE is: 16.88
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
EPS is 15.55 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
