Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 216.85 and 224.65
| Intraday Target 1 | 215.36 |
| Intraday Target 2 | 218.33 |
| Intraday Target 3 | 223.16333333333 |
| Intraday Target 4 | 226.13 |
| Intraday Target 5 | 230.96 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 221.29 (-0.94%) | 228.00 | 220.20 - 228.00 | 1.1563 times | Mon 10 August 2026 | 223.39 (0.39%) | 222.08 | 222.00 - 226.95 | 1.2144 times | Fri 07 August 2026 | 222.53 (0.12%) | 225.90 | 220.10 - 225.90 | 0.934 times | Thu 06 August 2026 | 222.27 (-0.38%) | 224.80 | 215.00 - 228.00 | 2.285 times | Wed 05 August 2026 | 223.12 (2.9%) | 221.50 | 216.25 - 224.90 | 0.815 times | Tue 04 August 2026 | 216.84 (1.03%) | 217.80 | 214.41 - 223.00 | 1.5441 times | Mon 03 August 2026 | 214.63 (-0.43%) | 215.55 | 212.25 - 220.00 | 0.6673 times | Fri 31 July 2026 | 215.55 (2.64%) | 213.25 | 209.10 - 216.00 | 0.3135 times | Thu 30 July 2026 | 210.00 (-3.88%) | 218.47 | 208.40 - 218.47 | 0.5717 times | Wed 29 July 2026 | 218.47 (4.54%) | 212.86 | 210.64 - 219.25 | 0.4987 times | Tue 28 July 2026 | 208.99 (-2.75%) | 218.50 | 208.55 - 218.78 | 0.5337 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 216.85 and 224.65
| Weekly Target 1 | 215.36 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 223.16333333333 |
| Weekly Target 4 | 226.13 |
| Weekly Target 5 | 230.96 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 221.29 (-0.56%) | 222.08 | 220.20 - 228.00 | 0.4495 times | Fri 07 August 2026 | 222.53 (3.24%) | 215.55 | 212.25 - 228.00 | 1.1841 times | Fri 31 July 2026 | 215.55 (-0.65%) | 219.00 | 208.40 - 219.25 | 0.4535 times | Fri 24 July 2026 | 216.96 (-0.97%) | 221.00 | 214.40 - 223.80 | 0.6599 times | Fri 17 July 2026 | 219.08 (7.86%) | 203.00 | 199.38 - 230.00 | 2.6698 times | Fri 10 July 2026 | 203.12 (-0%) | 200.00 | 197.52 - 206.80 | 0.4411 times | Fri 03 July 2026 | 203.13 (-0.77%) | 204.70 | 194.71 - 208.40 | 0.7841 times | Thu 25 June 2026 | 204.70 (-2.3%) | 214.65 | 200.99 - 219.00 | 1.3277 times | Fri 19 June 2026 | 209.52 (-0.95%) | 214.00 | 203.99 - 216.40 | 0.8524 times | Fri 12 June 2026 | 211.53 (4.99%) | 195.50 | 193.01 - 214.65 | 1.1781 times | Fri 05 June 2026 | 201.47 (0.39%) | 202.00 | 190.00 - 205.18 | 0.5847 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 216.77 and 232.52
| Monthly Target 1 | 204.76 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 220.51333333333 |
| Monthly Target 4 | 228.78 |
| Monthly Target 5 | 236.26 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 221.29 (2.66%) | 215.55 | 212.25 - 228.00 | 0.4326 times | Fri 31 July 2026 | 215.55 (7.89%) | 201.60 | 194.71 - 230.00 | 1.2921 times | Tue 30 June 2026 | 199.79 (-0.45%) | 202.00 | 190.00 - 219.00 | 1.0783 times | Fri 29 May 2026 | 200.69 (-10.21%) | 220.95 | 195.95 - 234.53 | 1.1068 times | Thu 30 April 2026 | 223.50 (29.72%) | 179.79 | 173.12 - 237.90 | 1.6679 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.3012 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.192 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4275 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.7138 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.7878 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.6147 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 187.48 and 271.72
| Yearly Target 1 | 120.04 |
| Yearly Target 2 | 170.67 |
| Yearly Target 3 | 204.28333333333 |
| Yearly Target 4 | 254.91 |
| Yearly Target 5 | 288.52 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 221.29 (31.73%) | 170.63 | 153.66 - 237.90 | 0.1095 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2334 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7714 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.5975 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.7976 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6038 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4254 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.537 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8221 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1022 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.507 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 222.52 |
| 12 day DMA | 217.66 |
| 20 day DMA | 218.35 |
| 35 day DMA | 212.65 |
| 50 day DMA | 209.96 |
| 100 day DMA | 205.4 |
| 150 day DMA | 193.99 |
| 200 day DMA | 189.99 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.37 | 221.41 | 220.42 |
| 12 day EMA | 219.27 | 218.9 | 218.08 |
| 20 day EMA | 217.3 | 216.88 | 216.19 |
| 35 day EMA | 214.11 | 213.69 | 213.12 |
| 50 day EMA | 210.79 | 210.36 | 209.83 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.52 | 221.63 | 219.88 |
| 12 day SMA | 217.66 | 217.3 | 217.16 |
| 20 day SMA | 218.35 | 218.61 | 218.5 |
| 35 day SMA | 212.65 | 212.38 | 211.98 |
| 50 day SMA | 209.96 | 209.42 | 208.97 |
| 100 day SMA | 205.4 | 204.96 | 204.55 |
| 150 day SMA | 193.99 | 193.64 | 193.29 |
| 200 day SMA | 189.99 | 189.89 | 189.78 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.75 and PE is: 14.05
Last quarter profit: (March 2026 quarter) 9.11 crores (75.53%)
Debt: 111.00 in crores
Market capitalization: 377.88
EPS is 13.63 and PE is: 16.24
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
