Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 198.53 and 207.87
| Intraday Target 1 | 196.57 |
| Intraday Target 2 | 200.48 |
| Intraday Target 3 | 205.91 |
| Intraday Target 4 | 209.82 |
| Intraday Target 5 | 215.25 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 204.39 (-2.27%) | 208.75 | 202.00 - 211.34 | 1.2958 times | Fri 15 May 2026 | 209.14 (-2.29%) | 216.00 | 207.35 - 217.91 | 0.1661 times | Thu 14 May 2026 | 214.04 (1.98%) | 211.98 | 210.00 - 217.00 | 1.2293 times | Wed 13 May 2026 | 209.88 (-1.54%) | 217.85 | 208.30 - 217.90 | 1.0566 times | Tue 12 May 2026 | 213.16 (-3.47%) | 220.11 | 212.16 - 221.59 | 1.196 times | Mon 11 May 2026 | 220.83 (-1.49%) | 222.13 | 220.00 - 229.00 | 0.5944 times | Fri 08 May 2026 | 224.17 (0.71%) | 228.75 | 222.00 - 228.75 | 0.8826 times | Thu 07 May 2026 | 222.58 (-2.41%) | 229.31 | 222.05 - 232.49 | 1.0259 times | Wed 06 May 2026 | 228.07 (0.67%) | 227.00 | 226.00 - 229.85 | 1.3527 times | Tue 05 May 2026 | 226.56 (2.27%) | 221.54 | 221.53 - 229.80 | 1.2004 times | Mon 04 May 2026 | 221.53 (-0.88%) | 220.95 | 220.25 - 234.53 | 2.4292 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 198.53 and 207.87
| Weekly Target 1 | 196.57 |
| Weekly Target 2 | 200.48 |
| Weekly Target 3 | 205.91 |
| Weekly Target 4 | 209.82 |
| Weekly Target 5 | 215.25 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 204.39 (-2.27%) | 208.75 | 202.00 - 211.34 | 0.1982 times | Fri 15 May 2026 | 209.14 (-6.7%) | 222.13 | 207.35 - 229.00 | 0.6488 times | Fri 08 May 2026 | 224.17 (0.3%) | 220.95 | 220.25 - 234.53 | 1.0538 times | Thu 30 April 2026 | 223.50 (-2.83%) | 224.00 | 216.20 - 231.83 | 0.8306 times | Fri 24 April 2026 | 230.01 (10.48%) | 208.40 | 202.05 - 237.90 | 2.2617 times | Fri 17 April 2026 | 208.20 (9.87%) | 188.50 | 186.97 - 210.00 | 0.8069 times | Fri 10 April 2026 | 189.49 (6.32%) | 184.00 | 178.15 - 194.99 | 1.1194 times | Thu 02 April 2026 | 178.22 (5.26%) | 163.40 | 163.40 - 182.90 | 0.9924 times | Fri 27 March 2026 | 169.31 (-2.96%) | 172.94 | 158.60 - 174.00 | 1.2445 times | Fri 20 March 2026 | 174.48 (-1.79%) | 183.70 | 167.00 - 183.70 | 0.8437 times | Fri 13 March 2026 | 177.66 (-1.09%) | 179.61 | 166.90 - 188.50 | 0.7032 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 186.93 and 219.46
| Monthly Target 1 | 181.11 |
| Monthly Target 2 | 192.75 |
| Monthly Target 3 | 213.64 |
| Monthly Target 4 | 225.28 |
| Monthly Target 5 | 246.17 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 204.39 (-8.55%) | 220.95 | 202.00 - 234.53 | 0.6557 times | Thu 30 April 2026 | 223.50 (29.72%) | 179.79 | 173.12 - 237.90 | 1.8386 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.4344 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.314 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4713 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.7869 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.8684 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.6776 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.7224 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.2305 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.2481 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 179.03 and 263.27
| Yearly Target 1 | 114.41 |
| Yearly Target 2 | 159.4 |
| Yearly Target 3 | 198.65 |
| Yearly Target 4 | 243.64 |
| Yearly Target 5 | 282.89 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 204.39 (21.67%) | 170.63 | 153.66 - 237.90 | 0.0671 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2344 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7747 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6001 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.8011 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6149 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4316 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5393 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8257 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1112 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5134 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 212 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrisonsMalayalam in short term but the sell signal is initial and weak.
HarrisonsMalayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.74 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 218.15 |
| 20 day DMA | 219.19 |
| 35 day DMA | 203.78 |
| 50 day DMA | 195.78 |
| 100 day DMA | 181.82 |
| 150 day DMA | 182.85 |
| 200 day DMA | 189.75 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.46 | 213.49 | 215.66 |
| 12 day EMA | 214.22 | 216.01 | 217.26 |
| 20 day EMA | 212.78 | 213.66 | 214.14 |
| 35 day EMA | 206.5 | 206.62 | 206.47 |
| 50 day EMA | 196.8 | 196.49 | 195.97 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 213.41 | 216.42 |
| 12 day SMA | 218.15 | 219.41 | 220.56 |
| 20 day SMA | 219.19 | 219.38 | 218.4 |
| 35 day SMA | 203.78 | 202.63 | 201.64 |
| 50 day SMA | 195.78 | 195.51 | 195.27 |
| 100 day SMA | 181.82 | 181.41 | 180.95 |
| 150 day SMA | 182.85 | 182.83 | 182.79 |
| 200 day SMA | 189.75 | 189.82 | 189.87 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 13.63 and PE is: 15
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
EPS is 15.55 and PE is: 13.14
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
