HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 179.76 and 191.46
| Intraday Target 1 | 177.1 |
| Intraday Target 2 | 182.41 |
| Intraday Target 3 | 188.80333333333 |
| Intraday Target 4 | 194.11 |
| Intraday Target 5 | 200.5 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 187.71 (-4.58%) | 192.01 | 183.50 - 195.20 | 0.5707 times |
| Fri 07 March 2025 | 196.71 (-2.19%) | 202.85 | 195.56 - 205.19 | 0.4262 times |
| Thu 06 March 2025 | 201.11 (4.81%) | 196.00 | 194.41 - 203.65 | 0.5541 times |
| Wed 05 March 2025 | 191.88 (4.74%) | 183.19 | 179.50 - 194.65 | 0.8876 times |
| Tue 04 March 2025 | 183.19 (1.22%) | 178.00 | 173.06 - 187.49 | 1.0135 times |
| Mon 03 March 2025 | 180.99 (0.37%) | 176.00 | 170.53 - 184.80 | 2.4696 times |
| Fri 28 February 2025 | 180.32 (-4.13%) | 188.81 | 177.98 - 188.81 | 1.2349 times |
| Thu 27 February 2025 | 188.08 (-4.84%) | 202.55 | 187.39 - 202.55 | 1.3019 times |
| Tue 25 February 2025 | 197.65 (-0.17%) | 202.59 | 195.90 - 202.85 | 0.6944 times |
| Mon 24 February 2025 | 197.99 (-3.26%) | 203.00 | 196.68 - 203.01 | 0.8471 times |
| Fri 21 February 2025 | 204.67 (0.37%) | 200.85 | 200.85 - 214.20 | 0.4614 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 179.76 and 191.46
| Weekly Target 1 | 177.1 |
| Weekly Target 2 | 182.41 |
| Weekly Target 3 | 188.80333333333 |
| Weekly Target 4 | 194.11 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 187.71 (-4.58%) | 192.01 | 183.50 - 195.20 | 0.1058 times |
| Fri 07 March 2025 | 196.71 (9.09%) | 176.00 | 170.53 - 205.19 | 0.9921 times |
| Fri 28 February 2025 | 180.32 (-11.9%) | 203.00 | 177.98 - 203.01 | 0.7562 times |
| Fri 21 February 2025 | 204.67 (-2.65%) | 213.95 | 189.85 - 214.20 | 0.6439 times |
| Fri 14 February 2025 | 210.24 (-15.17%) | 249.61 | 207.00 - 249.61 | 1.4247 times |
| Fri 07 February 2025 | 247.85 (-0.48%) | 249.21 | 244.01 - 268.89 | 0.6656 times |
| Fri 31 January 2025 | 249.05 (-3.71%) | 257.75 | 233.20 - 269.75 | 0.8144 times |
| Fri 24 January 2025 | 258.65 (-6.81%) | 276.60 | 255.60 - 285.00 | 1.2609 times |
| Fri 17 January 2025 | 277.55 (5.01%) | 282.45 | 258.90 - 299.00 | 2.8198 times |
| Mon 13 January 2025 | 264.30 (-7.08%) | 282.45 | 258.90 - 284.00 | 0.5165 times |
| Fri 10 January 2025 | 284.45 (-14.35%) | 335.45 | 276.70 - 335.45 | 1.8505 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 179.12 and 213.78
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 187.81 |
| Monthly Target 4 | 205.09 |
| Monthly Target 5 | 222.47 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 187.71 (4.1%) | 176.00 | 170.53 - 205.19 | 0.0961 times |
| Fri 28 February 2025 | 180.32 (-27.6%) | 249.21 | 177.98 - 268.89 | 0.3055 times |
| Fri 31 January 2025 | 249.05 (-22.33%) | 323.00 | 233.20 - 337.90 | 0.7624 times |
| Tue 31 December 2024 | 320.65 (32.94%) | 296.05 | 296.05 - 341.85 | 0.5982 times |
| Mon 09 September 2024 | 241.20 (6.7%) | 227.20 | 221.00 - 251.09 | 0.3159 times |
| Fri 30 August 2024 | 226.05 (-10.23%) | 253.15 | 212.40 - 258.90 | 0.9587 times |
| Wed 31 July 2024 | 251.82 (24.7%) | 202.70 | 200.00 - 265.10 | 3.9741 times |
| Fri 28 June 2024 | 201.94 (19.88%) | 175.00 | 151.85 - 220.00 | 1.8227 times |
| Fri 31 May 2024 | 168.45 (-12.24%) | 192.00 | 167.35 - 199.00 | 0.4618 times |
| Tue 30 April 2024 | 191.95 (16.4%) | 169.50 | 156.80 - 205.00 | 0.7045 times |
| Thu 28 March 2024 | 164.90 (-10.21%) | 183.65 | 153.20 - 193.00 | 0.4994 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 95.44 and 262.81
| Yearly Target 1 | 64.68 |
| Yearly Target 2 | 126.19 |
| Yearly Target 3 | 232.04666666667 |
| Yearly Target 4 | 293.56 |
| Yearly Target 5 | 399.42 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 187.71 (-41.46%) | 323.00 | 170.53 - 337.90 | 0.0744 times |
| Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.6976 times |
| Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.5306 times |
| Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.7082 times |
| Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.312 times |
| Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.2657 times |
| Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.4768 times |
| Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.73 times |
| Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 1.8666 times |
| Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.3381 times |
| Thu 31 December 2015 | 61.65 (0%) | 43.50 | 42.40 - 65.00 | 0.3873 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 16 points
Upper Bollinger band is at 233 and lower is at 171, while middle bands are at 187 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.79 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 192.85 |
| 20 day DMA | 201.52 |
| 35 day DMA | 224.64 |
| 50 day DMA | 246.23 |
| 100 day DMA | 248.82 |
| 150 day DMA | 231.22 |
| 200 day DMA | 217.22 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.83 | 193.89 | 192.48 |
| 12 day EMA | 195.77 | 197.23 | 197.33 |
| 20 day EMA | 204.97 | 206.79 | 207.85 |
| 35 day EMA | 224.54 | 226.71 | 228.48 |
| 50 day EMA | 246.53 | 248.93 | 251.06 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 190.78 | 187.5 |
| 12 day SMA | 192.85 | 193.88 | 193.7 |
| 20 day SMA | 201.52 | 204.52 | 207.75 |
| 35 day SMA | 224.64 | 227.2 | 229.12 |
| 50 day SMA | 246.23 | 248.74 | 251.07 |
| 100 day SMA | 248.82 | 249.23 | 249.64 |
| 150 day SMA | 231.22 | 231.17 | 231.04 |
| 200 day SMA | 217.22 | 217.28 | 217.24 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is -5.75 and PE is: -32.65
Last quarter profit: (September 2024 quarter) -5.61 crores (-146.05%)
Debt: 97.56 in crores
Market capitalization: 576.04
EPS is -5.75 and PE is: -32.65
Last quarter profit: (June 2024 quarter) -5.61 crores (-146.05%)
Debt: 97.56 in crores
Market capitalization: 435.33
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance