Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 159.44 and 162.16
| Intraday Target 1 | 157.48 |
| Intraday Target 2 | 158.68 |
| Intraday Target 3 | 160.2 |
| Intraday Target 4 | 161.4 |
| Intraday Target 5 | 162.92 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.88 (0.03%) | 159.50 | 159.00 - 161.72 | 0.7854 times | Thu 18 December 2025 | 159.84 (-1.82%) | 163.82 | 159.50 - 163.82 | 0.5906 times | Wed 17 December 2025 | 162.80 (-0.57%) | 164.96 | 161.37 - 165.03 | 1.0593 times | Tue 16 December 2025 | 163.73 (0.78%) | 161.50 | 161.21 - 165.90 | 0.5951 times | Mon 15 December 2025 | 162.46 (0.49%) | 163.11 | 161.17 - 164.01 | 0.4847 times | Fri 12 December 2025 | 161.66 (-0.35%) | 164.91 | 159.60 - 164.91 | 0.9618 times | Thu 11 December 2025 | 162.23 (-0.11%) | 162.41 | 158.62 - 164.78 | 1.6348 times | Wed 10 December 2025 | 162.41 (0.12%) | 164.69 | 160.26 - 164.89 | 0.9644 times | Tue 09 December 2025 | 162.22 (-0.31%) | 162.74 | 157.41 - 164.89 | 1.7324 times | Mon 08 December 2025 | 162.73 (-0.9%) | 164.20 | 160.02 - 167.02 | 1.1916 times | Fri 05 December 2025 | 164.20 (-2.94%) | 170.90 | 163.06 - 170.90 | 1.8751 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 155.99 and 162.89
| Weekly Target 1 | 154.69 |
| Weekly Target 2 | 157.29 |
| Weekly Target 3 | 161.59333333333 |
| Weekly Target 4 | 164.19 |
| Weekly Target 5 | 168.49 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.88 (-1.1%) | 163.11 | 159.00 - 165.90 | 0.6058 times | Fri 12 December 2025 | 161.66 (-1.55%) | 164.20 | 157.41 - 167.02 | 1.1176 times | Fri 05 December 2025 | 164.20 (-5.71%) | 175.70 | 163.06 - 175.99 | 0.7983 times | Fri 28 November 2025 | 174.15 (-0.3%) | 175.00 | 170.00 - 178.00 | 0.6519 times | Fri 21 November 2025 | 174.67 (-5.67%) | 190.70 | 173.27 - 191.10 | 1.2195 times | Fri 14 November 2025 | 185.16 (-5.02%) | 192.00 | 182.73 - 194.19 | 1.2003 times | Fri 07 November 2025 | 194.94 (-2.68%) | 201.47 | 185.21 - 202.80 | 2.0243 times | Fri 31 October 2025 | 200.31 (-1.61%) | 203.58 | 199.40 - 203.76 | 0.6558 times | Fri 24 October 2025 | 203.58 (1.76%) | 201.18 | 196.75 - 205.00 | 0.8212 times | Fri 17 October 2025 | 200.05 (-1.88%) | 202.40 | 198.02 - 206.39 | 0.9053 times | Fri 10 October 2025 | 203.88 (0.72%) | 201.15 | 199.60 - 206.90 | 1.2842 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 149.36 and 167.94
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 152.86 |
| Monthly Target 3 | 164.42666666667 |
| Monthly Target 4 | 171.44 |
| Monthly Target 5 | 183.01 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.88 (-8.19%) | 175.70 | 157.41 - 175.99 | 0.3225 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.6518 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.5086 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.5422 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 0.9236 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 0.9367 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 1.9269 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 1.1262 times | Wed 30 April 2025 | 196.96 (-3.63%) | 204.89 | 171.00 - 215.90 | 1.0452 times | Fri 28 March 2025 | 204.37 (13.34%) | 176.00 | 170.53 - 215.50 | 2.0162 times | Fri 28 February 2025 | 180.32 (-27.6%) | 249.21 | 177.98 - 268.89 | 1.4121 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 68.4 and 248.89
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 218.39666666667 |
| Yearly Target 4 | 279.38 |
| Yearly Target 5 | 398.89 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.88 (-50.14%) | 323.00 | 157.41 - 337.90 | 0.2012 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.6771 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.5244 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.7001 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.2853 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.2511 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.4713 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.7216 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 1.8451 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.3227 times | Thu 31 December 2015 | 61.65 (0%) | 43.50 | 42.40 - 65.00 | 0.3829 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.09 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 161.74 |
| 12 day DMA | 162.78 |
| 20 day DMA | 166.69 |
| 35 day DMA | 175.45 |
| 50 day DMA | 183.22 |
| 100 day DMA | 196.55 |
| 150 day DMA | 202.53 |
| 200 day DMA | 201.29 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.26 | 161.95 | 163 |
| 12 day EMA | 163.77 | 164.48 | 165.32 |
| 20 day EMA | 167.45 | 168.25 | 169.13 |
| 35 day EMA | 174.76 | 175.64 | 176.57 |
| 50 day EMA | 182.59 | 183.52 | 184.49 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.74 | 162.1 | 162.58 |
| 12 day SMA | 162.78 | 163.55 | 164.5 |
| 20 day SMA | 166.69 | 167.43 | 168.45 |
| 35 day SMA | 175.45 | 176.61 | 177.79 |
| 50 day SMA | 183.22 | 184.06 | 184.91 |
| 100 day SMA | 196.55 | 197.09 | 197.68 |
| 150 day SMA | 202.53 | 202.85 | 203.16 |
| 200 day SMA | 201.29 | 201.43 | 201.62 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.55 and PE is: 10.28
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
EPS is 14.30 and PE is: 11.18
Last quarter profit: (June 2025 quarter) 5.96 crores (206.24%)
Debt: 102.89 in crores
Market capitalization: 394.63
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
