Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 153.74 and 158.34
| Intraday Target 1 | 152.68 |
| Intraday Target 2 | 154.79 |
| Intraday Target 3 | 157.27666666667 |
| Intraday Target 4 | 159.39 |
| Intraday Target 5 | 161.88 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.91 (-1.69%) | 159.29 | 155.16 - 159.76 | 0.8155 times | Tue 20 January 2026 | 159.61 (-1.26%) | 163.80 | 157.03 - 165.70 | 0.9753 times | Mon 19 January 2026 | 161.65 (-0.74%) | 162.80 | 159.00 - 165.00 | 0.989 times | Fri 16 January 2026 | 162.86 (-0.29%) | 161.15 | 156.37 - 163.00 | 2.1775 times | Wed 14 January 2026 | 163.33 (1.64%) | 160.08 | 159.03 - 164.00 | 0.8716 times | Tue 13 January 2026 | 160.69 (0.58%) | 159.53 | 159.07 - 165.59 | 0.7244 times | Mon 12 January 2026 | 159.76 (-0.97%) | 169.99 | 159.00 - 169.99 | 1.2546 times | Fri 09 January 2026 | 161.32 (-2.3%) | 163.00 | 161.25 - 166.34 | 0.7749 times | Thu 08 January 2026 | 165.11 (-1.74%) | 171.99 | 164.25 - 171.99 | 0.5144 times | Wed 07 January 2026 | 168.04 (0.24%) | 169.49 | 165.89 - 170.20 | 0.9028 times | Tue 06 January 2026 | 167.63 (-1.37%) | 176.00 | 167.02 - 176.00 | 0.5435 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 150.77 and 161.31
| Weekly Target 1 | 148.72 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 159.25666666667 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.91 (-3.65%) | 162.80 | 155.16 - 165.70 | 0.4922 times | Fri 16 January 2026 | 162.86 (0.95%) | 169.99 | 156.37 - 169.99 | 0.8904 times | Fri 09 January 2026 | 161.32 (-6.08%) | 169.77 | 161.25 - 176.00 | 0.6691 times | Fri 02 January 2026 | 171.76 (6.69%) | 161.02 | 160.50 - 175.00 | 1.7183 times | Fri 26 December 2025 | 160.99 (0.69%) | 164.49 | 156.52 - 164.49 | 1.1043 times | Fri 19 December 2025 | 159.88 (-1.1%) | 163.11 | 159.00 - 165.90 | 0.7068 times | Fri 12 December 2025 | 161.66 (-1.55%) | 164.20 | 157.41 - 167.02 | 1.304 times | Fri 05 December 2025 | 164.20 (-5.71%) | 175.70 | 163.06 - 175.99 | 0.9315 times | Fri 28 November 2025 | 174.15 (-0.3%) | 175.00 | 170.00 - 178.00 | 0.7606 times | Fri 21 November 2025 | 174.67 (-5.67%) | 190.70 | 173.27 - 191.10 | 1.423 times | Fri 14 November 2025 | 185.16 (-5.02%) | 192.00 | 182.73 - 194.19 | 1.4006 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 145.62 and 166.46
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 183.53 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.91 (-6.6%) | 170.63 | 155.16 - 176.00 | 0.3125 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.6934 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.7652 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.5971 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.6366 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.0842 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.0997 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 2.2621 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 1.3222 times | Wed 30 April 2025 | 196.96 (-3.63%) | 204.89 | 171.00 - 215.90 | 1.2271 times | Fri 28 March 2025 | 204.37 (13.34%) | 176.00 | 170.53 - 215.50 | 2.3669 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 145.62 and 166.46
| Yearly Target 1 | 141.85 |
| Yearly Target 2 | 149.38 |
| Yearly Target 3 | 162.69 |
| Yearly Target 4 | 170.22 |
| Yearly Target 5 | 183.53 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.91 (-6.6%) | 170.63 | 155.16 - 176.00 | 0.0042 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2359 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7796 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6039 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.8061 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6315 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4406 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5427 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8309 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1246 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.523 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 161 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarrisonsMalayalam in short term and the sell signal is strong.
HarrisonsMalayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 160.87 |
| 12 day DMA | 163.07 |
| 20 day DMA | 164.31 |
| 35 day DMA | 163.99 |
| 50 day DMA | 168.48 |
| 100 day DMA | 186.32 |
| 150 day DMA | 195.35 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.96 | 161.48 | 162.42 |
| 12 day EMA | 162.07 | 163.01 | 163.63 |
| 20 day EMA | 163.49 | 164.18 | 164.66 |
| 35 day EMA | 167 | 167.59 | 168.06 |
| 50 day EMA | 169.66 | 170.18 | 170.61 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.87 | 161.63 | 161.66 |
| 12 day SMA | 163.07 | 164.31 | 164.91 |
| 20 day SMA | 164.31 | 164.46 | 164.47 |
| 35 day SMA | 163.99 | 164.45 | 164.87 |
| 50 day SMA | 168.48 | 169.11 | 169.82 |
| 100 day SMA | 186.32 | 186.85 | 187.39 |
| 150 day SMA | 195.35 | 195.72 | 196.1 |
| 200 day SMA | 198.06 | 198.29 | 198.52 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.55 and PE is: 10.09
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
EPS is 14.30 and PE is: 10.97
Last quarter profit: (June 2025 quarter) 5.96 crores (206.24%)
Debt: 102.89 in crores
Market capitalization: 394.63
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
