ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong intraday Stock price targets for HarrisonsMalayalam are 153.89 and 164.88

Intraday Target 1151.93
Intraday Target 2155.84
Intraday Target 3162.91666666667
Intraday Target 4166.83
Intraday Target 5173.91

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Mon 12 January 2026 159.76 (-0.97%) 169.99 159.00 - 169.99 1.2185 times
Fri 09 January 2026 161.32 (-2.3%) 163.00 161.25 - 166.34 0.7526 times
Thu 08 January 2026 165.11 (-1.74%) 171.99 164.25 - 171.99 0.4996 times
Wed 07 January 2026 168.04 (0.24%) 169.49 165.89 - 170.20 0.8768 times
Tue 06 January 2026 167.63 (-1.37%) 176.00 167.02 - 176.00 0.5278 times
Mon 05 January 2026 169.96 (-1.05%) 169.77 169.00 - 171.95 1.013 times
Fri 02 January 2026 171.76 (2.94%) 175.00 168.25 - 175.00 1.7201 times
Thu 01 January 2026 166.85 (-0.68%) 170.63 165.02 - 170.63 0.3469 times
Wed 31 December 2025 167.99 (-1.89%) 171.50 166.27 - 172.93 1.3929 times
Tue 30 December 2025 171.23 (2.17%) 169.90 164.11 - 171.99 1.6517 times
Mon 29 December 2025 167.59 (4.1%) 161.02 160.50 - 167.78 4.3128 times

 Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 153.89 and 164.88

Weekly Target 1151.93
Weekly Target 2155.84
Weekly Target 3162.91666666667
Weekly Target 4166.83
Weekly Target 5173.91

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Mon 12 January 2026 159.76 (-0.97%) 169.99 159.00 - 169.99 0.2169 times
Fri 09 January 2026 161.32 (-6.08%) 169.77 161.25 - 176.00 0.6534 times
Fri 02 January 2026 171.76 (6.69%) 161.02 160.50 - 175.00 1.678 times
Fri 26 December 2025 160.99 (0.69%) 164.49 156.52 - 164.49 1.0784 times
Fri 19 December 2025 159.88 (-1.1%) 163.11 159.00 - 165.90 0.6902 times
Fri 12 December 2025 161.66 (-1.55%) 164.20 157.41 - 167.02 1.2734 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 0.9096 times
Fri 28 November 2025 174.15 (-0.3%) 175.00 170.00 - 178.00 0.7428 times
Fri 21 November 2025 174.67 (-5.67%) 190.70 173.27 - 191.10 1.3896 times
Fri 14 November 2025 185.16 (-5.02%) 192.00 182.73 - 194.19 1.3677 times
Fri 07 November 2025 194.94 (-2.68%) 201.47 185.21 - 202.80 2.3066 times

 weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 150.88 and 167.88

Monthly Target 1147.92
Monthly Target 2153.84
Monthly Target 3164.92
Monthly Target 4170.84
Monthly Target 5181.92

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Mon 12 January 2026 159.76 (-4.9%) 170.63 159.00 - 176.00 0.1657 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7039 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7768 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6061 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.6462 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.1007 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.1164 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.2964 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.3422 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.2457 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 2.4028 times

 monthly chart HarrisonsMalayalam

Yearly price and charts HarrisonsMalayalam

Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 150.88 and 167.88

Yearly Target 1147.92
Yearly Target 2153.84
Yearly Target 3164.92
Yearly Target 4170.84
Yearly Target 5181.92

Yearly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Mon 12 January 2026 159.76 (-4.9%) 170.63 159.00 - 176.00 0.0022 times
Wed 31 December 2025 167.99 (-47.61%) 323.00 156.52 - 337.90 0.236 times
Tue 31 December 2024 320.65 (75.75%) 191.50 149.65 - 341.85 0.7798 times
Thu 28 December 2023 182.45 (34.11%) 137.00 104.05 - 193.80 0.604 times
Fri 30 December 2022 136.05 (-13.76%) 157.90 129.05 - 206.25 0.8063 times
Fri 31 December 2021 157.75 (33.46%) 116.55 114.05 - 249.75 2.632 times
Thu 31 December 2020 118.20 (104.68%) 58.00 44.00 - 144.95 1.4409 times
Tue 31 December 2019 57.75 (-32.57%) 85.45 44.15 - 88.30 0.5428 times
Mon 31 December 2018 85.65 (-13%) 97.55 71.25 - 124.75 0.8311 times
Fri 29 December 2017 98.45 (43.51%) 68.10 65.90 - 124.85 2.125 times
Fri 30 December 2016 68.60 (11.27%) 60.75 39.60 - 93.60 1.5233 times

Indicator Analysis of HarrisonsMalayalam

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrisonsMalayalam in short term but the buy signal is initial and weak.

HarrisonsMalayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.67 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.

HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 164.37
12 day DMA 166.52
20 day DMA 164.48
35 day DMA 166.14
50 day DMA 172.43
100 day DMA 189.55
150 day DMA 197.69
200 day DMA 199.38

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA163.44165.28167.26
12 day EMA165.01165.97166.82
20 day EMA165.94166.59167.15
35 day EMA170.06170.67171.22
50 day EMA174174.58175.12

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.37166.41168.5
12 day SMA166.52166.78166.67
20 day SMA164.48164.58164.62
35 day SMA166.14166.56167.1
50 day SMA172.43173.25174.05
100 day SMA189.55190.13190.68
150 day SMA197.69198.13198.51
200 day SMA199.38199.64199.81

Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA

EPS is 15.55 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)

Debt: 113.63 in crores

Market capitalization: 297.52

EPS is 14.30 and PE is: 11.17

Last quarter profit: (June 2025 quarter) 5.96 crores (206.24%)

Debt: 102.89 in crores

Market capitalization: 394.63

Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top