Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 169.04 and 181.28
| Intraday Target 1 | 166.45 |
| Intraday Target 2 | 171.62 |
| Intraday Target 3 | 178.69 |
| Intraday Target 4 | 183.86 |
| Intraday Target 5 | 190.93 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.79 (-2.93%) | 185.76 | 173.52 - 185.76 | 0.516 times | Thu 19 February 2026 | 182.12 (-2.99%) | 183.00 | 180.93 - 190.90 | 0.4458 times | Wed 18 February 2026 | 187.73 (-0.45%) | 185.20 | 183.15 - 189.00 | 0.8483 times | Tue 17 February 2026 | 188.58 (3.72%) | 181.82 | 181.82 - 190.49 | 1.5616 times | Mon 16 February 2026 | 181.82 (6.94%) | 176.39 | 172.01 - 185.05 | 2.8499 times | Fri 13 February 2026 | 170.02 (0.05%) | 169.80 | 166.00 - 173.60 | 0.9494 times | Thu 12 February 2026 | 169.94 (2.95%) | 163.10 | 160.70 - 178.00 | 1.5599 times | Wed 11 February 2026 | 165.07 (3.47%) | 163.40 | 160.21 - 166.40 | 0.6493 times | Tue 10 February 2026 | 159.53 (0.16%) | 158.60 | 158.00 - 162.99 | 0.3376 times | Mon 09 February 2026 | 159.28 (-0.29%) | 160.25 | 157.61 - 163.40 | 0.2822 times | Fri 06 February 2026 | 159.74 (-1.02%) | 162.01 | 157.05 - 162.01 | 0.0926 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 174.4 and 193.29
| Weekly Target 1 | 161.01 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 179.9 |
| Weekly Target 4 | 187.79 |
| Weekly Target 5 | 198.79 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.79 (3.98%) | 176.39 | 172.01 - 190.90 | 2.4564 times | Fri 13 February 2026 | 170.02 (6.44%) | 160.25 | 157.61 - 178.00 | 1.4918 times | Fri 06 February 2026 | 159.74 (-1.89%) | 160.51 | 153.66 - 167.99 | 0.7393 times | Fri 30 January 2026 | 162.82 (3.11%) | 156.50 | 155.01 - 167.00 | 0.496 times | Fri 23 January 2026 | 157.91 (-3.04%) | 162.80 | 155.16 - 165.70 | 0.5789 times | Fri 16 January 2026 | 162.86 (0.95%) | 169.99 | 156.37 - 169.99 | 0.7414 times | Fri 09 January 2026 | 161.32 (-6.08%) | 169.77 | 161.25 - 176.00 | 0.5572 times | Fri 02 January 2026 | 171.76 (6.69%) | 161.02 | 160.50 - 175.00 | 1.4309 times | Fri 26 December 2025 | 160.99 (0.69%) | 164.49 | 156.52 - 164.49 | 0.9196 times | Fri 19 December 2025 | 159.88 (-1.1%) | 163.11 | 159.00 - 165.90 | 0.5886 times | Fri 12 December 2025 | 161.66 (-1.55%) | 164.20 | 157.41 - 167.02 | 1.0859 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 165.23 and 202.47
| Monthly Target 1 | 136.54 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 173.78333333333 |
| Monthly Target 4 | 193.91 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.79 (8.58%) | 160.51 | 153.66 - 190.90 | 0.7546 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4326 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.7223 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.7971 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.622 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.6631 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.1294 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.1455 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 2.3563 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 1.3772 times | Wed 30 April 2025 | 196.96 (-3.63%) | 204.89 | 171.00 - 215.90 | 1.2782 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 165.23 and 202.47
| Yearly Target 1 | 136.54 |
| Yearly Target 2 | 156.67 |
| Yearly Target 3 | 173.78333333333 |
| Yearly Target 4 | 193.91 |
| Yearly Target 5 | 211.02 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.79 (5.24%) | 170.63 | 153.66 - 190.90 | 0.0153 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2357 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7787 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6032 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.8052 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6286 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.439 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5421 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.83 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1222 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5213 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 183.41 |
| 12 day DMA | 171.83 |
| 20 day DMA | 167.62 |
| 35 day DMA | 165.75 |
| 50 day DMA | 165.02 |
| 100 day DMA | 176.92 |
| 150 day DMA | 188.61 |
| 200 day DMA | 194.6 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.71 | 181.17 | 180.7 |
| 12 day EMA | 174.54 | 174.13 | 172.68 |
| 20 day EMA | 170.92 | 170.3 | 169.06 |
| 35 day EMA | 168.11 | 167.6 | 166.75 |
| 50 day EMA | 166.75 | 166.34 | 165.7 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.41 | 182.05 | 179.62 |
| 12 day SMA | 171.83 | 170.69 | 168.89 |
| 20 day SMA | 167.62 | 166.68 | 165.68 |
| 35 day SMA | 165.75 | 165.46 | 165.06 |
| 50 day SMA | 165.02 | 164.74 | 164.34 |
| 100 day SMA | 176.92 | 177.15 | 177.39 |
| 150 day SMA | 188.61 | 188.86 | 189.05 |
| 200 day SMA | 194.6 | 194.71 | 194.77 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.55 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
EPS is 14.30 and PE is: 12.36
Last quarter profit: (June 2025 quarter) 5.96 crores (206.24%)
Debt: 102.89 in crores
Market capitalization: 394.63
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
