Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 163.79 and 168.77
| Intraday Target 1 | 162.7 |
| Intraday Target 2 | 164.87 |
| Intraday Target 3 | 167.67666666667 |
| Intraday Target 4 | 169.85 |
| Intraday Target 5 | 172.66 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 167.05 (0.77%) | 169.09 | 165.50 - 170.48 | 0.7278 times | Fri 30 October 2026 | 165.78 (-3.12%) | 170.99 | 163.35 - 170.99 | 0.4726 times | Thu 29 October 2026 | 171.12 (4.21%) | 164.21 | 163.34 - 172.00 | 0.8695 times | Wed 28 October 2026 | 164.21 (1.11%) | 161.00 | 158.53 - 164.55 | 0.3325 times | Tue 27 October 2026 | 162.40 (4.46%) | 155.70 | 155.70 - 164.00 | 1.2165 times | Mon 26 October 2026 | 155.47 (0.65%) | 156.00 | 150.31 - 156.95 | 1.0454 times | Fri 23 October 2026 | 154.47 (-5.18%) | 160.72 | 152.70 - 162.68 | 1.7878 times | Thu 22 October 2026 | 162.91 (1.07%) | 161.00 | 157.30 - 164.00 | 1.8394 times | Wed 21 October 2026 | 161.18 (-3.1%) | 169.69 | 159.29 - 169.69 | 1.0692 times | Mon 19 October 2026 | 166.33 (-0.9%) | 170.90 | 166.15 - 170.90 | 0.6394 times | Fri 16 October 2026 | 167.84 (-0.12%) | 171.15 | 167.00 - 172.46 | 0.5998 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 163.79 and 168.77
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 167.67666666667 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 172.66 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 167.05 (0.77%) | 169.09 | 165.50 - 170.48 | 0.1763 times | Fri 30 October 2026 | 165.78 (7.32%) | 156.00 | 150.31 - 172.00 | 0.9536 times | Fri 23 October 2026 | 154.47 (-7.97%) | 170.90 | 152.70 - 170.90 | 1.2926 times | Fri 16 October 2026 | 167.84 (-2.53%) | 173.92 | 165.00 - 175.59 | 1.0445 times | Fri 09 October 2026 | 172.20 (-4.16%) | 179.67 | 166.36 - 183.00 | 0.9612 times | Thu 01 October 2026 | 179.67 (4.1%) | 174.99 | 165.55 - 184.00 | 1.4571 times | Fri 25 September 2026 | 172.59 (-3.31%) | 182.00 | 171.00 - 182.68 | 1.0873 times | Fri 18 September 2026 | 178.49 (-3.94%) | 185.81 | 176.44 - 190.19 | 0.8708 times | Fri 11 September 2026 | 185.81 (-3.59%) | 190.00 | 183.55 - 198.00 | 1.0163 times | Fri 04 September 2026 | 192.72 (-2.27%) | 195.22 | 186.66 - 200.00 | 1.1402 times | Fri 28 August 2026 | 197.20 (-0.35%) | 199.40 | 193.22 - 208.52 | 2.8218 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 163.79 and 168.77
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 167.67666666667 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 172.66 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 167.05 (0.77%) | 169.09 | 165.50 - 170.48 | 0.0207 times | Fri 30 October 2026 | 165.78 (-7.45%) | 180.95 | 150.31 - 183.00 | 0.5248 times | Wed 30 September 2026 | 179.13 (-9.02%) | 200.00 | 165.55 - 200.00 | 0.6026 times | Mon 31 August 2026 | 196.90 (-8.65%) | 215.55 | 188.00 - 228.00 | 1.48 times | Fri 31 July 2026 | 215.55 (7.89%) | 201.60 | 194.71 - 230.00 | 1.247 times | Tue 30 June 2026 | 199.79 (-0.45%) | 202.00 | 190.00 - 219.00 | 1.0407 times | Fri 29 May 2026 | 200.69 (-10.21%) | 220.95 | 195.95 - 234.53 | 1.0682 times | Thu 30 April 2026 | 223.50 (29.72%) | 179.79 | 173.12 - 237.90 | 1.6097 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.2558 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.1504 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4126 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 114.89 and 202.48
| Yearly Target 1 | 97.5 |
| Yearly Target 2 | 132.27 |
| Yearly Target 3 | 185.08666666667 |
| Yearly Target 4 | 219.86 |
| Yearly Target 5 | 272.68 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 167.05 (-0.56%) | 170.63 | 150.31 - 237.90 | 0.1386 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2327 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7691 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.5958 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.7953 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.5961 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4213 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5354 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8197 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.096 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5026 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.79 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 166.11 |
| 12 day DMA | 163.9 |
| 20 day DMA | 166.81 |
| 35 day DMA | 171.77 |
| 50 day DMA | 178.61 |
| 100 day DMA | 194.62 |
| 150 day DMA | 197.77 |
| 200 day DMA | 191.18 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.78 | 165.14 | 164.82 |
| 12 day EMA | 165.54 | 165.27 | 165.18 |
| 20 day EMA | 167.57 | 167.63 | 167.83 |
| 35 day EMA | 173.01 | 173.36 | 173.81 |
| 50 day EMA | 179.08 | 179.57 | 180.13 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.11 | 163.8 | 161.53 |
| 12 day SMA | 163.9 | 164.18 | 164.3 |
| 20 day SMA | 166.81 | 167.44 | 168.11 |
| 35 day SMA | 171.77 | 172.36 | 173.05 |
| 50 day SMA | 178.61 | 179.12 | 179.58 |
| 100 day SMA | 194.62 | 194.9 | 195.22 |
| 150 day SMA | 197.77 | 197.75 | 197.81 |
| 200 day SMA | 191.18 | 191.17 | 191.18 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.75 and PE is: 10.61
Last quarter profit: (March 2026 quarter) 9.11 crores (75.53%)
Debt: 111.00 in crores
Market capitalization: 377.88
EPS is 13.63 and PE is: 12.26
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
