ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited

Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 167.96
  • 12Day Average: 170.94
  • 20Day Average: 172.71
  • 50Day Average: 186.99
  • 100Day Average: 197.83
  • 150Day Average: 198.41

HARRMALAYA Indicators & signals

Indicator MACD (12,26,9)

170.46, 175.86, -5.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 11.25, 16.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 166.33 166.15 to 170.90 -0.9% 0.77 times
16 Fri Oct 2026 167.84 167.00 to 172.46 -0.12% 0.72 times
15 Thu Oct 2026 168.05 166.75 to 172.08 -1.37% 0.56 times
14 Wed Oct 2026 170.38 166.65 to 171.99 1.9% 0.93 times
13 Tue Oct 2026 167.21 165.00 to 168.41 -0.72% 2.17 times
12 Mon Oct 2026 168.42 167.55 to 175.59 -2.2% 0.82 times
09 Fri Oct 2026 172.20 166.36 to 172.90 1.77% 0.38 times
08 Thu Oct 2026 169.20 168.10 to 177.35 -2.7% 0.8 times
07 Wed Oct 2026 173.90 169.10 to 178.50 -0.67% 0.62 times
06 Tue Oct 2026 175.08 172.70 to 178.50 1.2% 1.05 times
05 Mon Oct 2026 173.00 170.85 to 183.00 -3.71% 1.94 times
01 Thu Oct 2026 179.67 172.00 to 182.30 0.3% 1.13 times

Technical analysis forecast for HARRMALAYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARRMALAYA HARRMALAYA at this time. Stock is falling and might fall more.

It appears as if HARRMALAYA HARRMALAYA gave a large move recently.

Stock of HARRMALAYA (HARRMALAYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HARRMALAYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HARRMALAYA stays below 169.3, but if it comes above 169.3, then a intra day buy could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 164.2 as target. However if you take a buy trade in HARRMALAYA, then use 169.3 as stoploss and 173.5 as target.

Tomorrow's movement Prediction of HARRMALAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HARRMALAYA is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

 

Back to top