ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited

Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 184.07
  • 12Day Average: 175.19
  • 20Day Average: 175.61
  • 50Day Average: 174.3
  • 100Day Average: 171.15
  • 150Day Average: 181.99

HARRMALAYA Indicators & signals

Indicator MACD (12,26,9)

179.15, 177.16, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.68, 21.4, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 188.65 187.35 to 194.40 1.27% 0.43 times
07 Tue Apr 2026 186.29 183.66 to 194.45 -1.76% 1 times
06 Mon Apr 2026 189.63 178.15 to 194.99 6.4% 1.5 times
02 Thu Apr 2026 178.22 173.12 to 180.00 0.37% 0.49 times
01 Wed Apr 2026 177.57 173.45 to 179.79 3.06% 0.47 times
30 Mon Mar 2026 172.29 163.40 to 182.90 1.76% 2.11 times
27 Fri Mar 2026 169.31 158.60 to 174.00 2.3% 2.09 times
25 Wed Mar 2026 165.50 164.15 to 172.30 0.21% 0.52 times
24 Tue Mar 2026 165.15 161.55 to 170.00 0.51% 0.8 times
23 Mon Mar 2026 164.31 162.35 to 173.25 -5.83% 0.44 times
20 Fri Mar 2026 174.48 172.01 to 180.15 2.14% 0.58 times
19 Thu Mar 2026 170.82 168.70 to 174.40 -0.3% 0.54 times

Technical analysis forecast of HARRMALAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARRMALAYA HARRMALAYA at this time. Stock is rising and might rise more.

It appears as if HARRMALAYA HARRMALAYA gave a large move recently.

Stock of HARRMALAYA (HARRMALAYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HARRMALAYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HARRMALAYA stays above 185.1, but if it comes below 185.1, then a intra day sell could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 177.75 as target. However if you take a buy trade in HARRMALAYA, then use 185.1 as stoploss and 194 as target.

Tomorrow's movement Prediction of HARRMALAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

 

Back to top