ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited

Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 214.24
  • 12Day Average: 206.81
  • 20Day Average: 206.58
  • 50Day Average: 208.23
  • 100Day Average: 199
  • 150Day Average: 187.03

HARRMALAYA Indicators & signals

Indicator MACD (12,26,9)

210.18, 207.5, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

37.12, 29.47, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 219.19 215.27 to 229.80 -3.22% 1.57 times
14 Tue Jul 2026 226.48 221.47 to 230.00 2.37% 3.13 times
13 Mon Jul 2026 221.24 199.38 to 224.00 8.92% 3.24 times
10 Fri Jul 2026 203.12 201.55 to 205.98 0.98% 0.26 times
09 Thu Jul 2026 201.15 200.00 to 204.00 1.04% 0.2 times
08 Wed Jul 2026 199.07 198.11 to 206.80 -0.52% 0.45 times
07 Tue Jul 2026 200.11 197.52 to 204.00 -1.3% 0.31 times
06 Mon Jul 2026 202.74 199.02 to 204.80 -0.19% 0.23 times
03 Fri Jul 2026 203.13 199.01 to 204.53 2.14% 0.39 times
02 Thu Jul 2026 198.87 194.71 to 208.00 -3.86% 1.44 times
01 Wed Jul 2026 206.86 198.62 to 208.40 3.54% 0.34 times
30 Tue Jun 2026 199.79 198.80 to 202.80 0.12% 0.15 times

Technical analysis forecast of HARRMALAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARRMALAYA HARRMALAYA at this time. Stock is rising and might rise more.

It appears as if HARRMALAYA HARRMALAYA gave a large move recently.

Stock of HARRMALAYA (HARRMALAYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HARRMALAYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HARRMALAYA stays above 215.7, but if it comes below 215.7, then a intra day sell could be more profitable.
If you take a sell trade below 215.7, then use 215.7 as stoploss and 208.15 as target. However if you take a buy trade in HARRMALAYA, then use 215.7 as stoploss and 224.9 as target.

Tomorrow's movement Prediction of HARRMALAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

 

Back to top