Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited
Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products
Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 222.53 | 220.10 to 225.90 | 0.12% | 1.14 times |
| 06 Thu Aug 2026 | 222.27 | 215.00 to 228.00 | -0.38% | 2.8 times |
| 05 Wed Aug 2026 | 223.12 | 216.25 to 224.90 | 2.9% | 1 times |
| 04 Tue Aug 2026 | 216.84 | 214.41 to 223.00 | 1.03% | 1.89 times |
| 03 Mon Aug 2026 | 214.63 | 212.25 to 220.00 | -0.43% | 0.82 times |
| 31 Fri Jul 2026 | 215.55 | 209.10 to 216.00 | 2.64% | 0.38 times |
| 30 Thu Jul 2026 | 210.00 | 208.40 to 218.47 | -3.88% | 0.7 times |
| 29 Wed Jul 2026 | 218.47 | 210.64 to 219.25 | 4.54% | 0.61 times |
| 28 Tue Jul 2026 | 208.99 | 208.55 to 218.78 | -2.75% | 0.65 times |
| 27 Mon Jul 2026 | 214.89 | 214.10 to 219.00 | -0.95% | 0.58 times |
| 24 Fri Jul 2026 | 216.96 | 216.50 to 220.39 | -2.12% | 0.58 times |
| 23 Thu Jul 2026 | 221.66 | 216.11 to 223.80 | 1.28% | 0.86 times |
Technical analysis forecast of HARRMALAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARRMALAYA HARRMALAYA at this time. Stock is rising and might rise more.
It appears as if HARRMALAYA HARRMALAYA gave a large move recently.
Stock of HARRMALAYA (HARRMALAYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HARRMALAYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HARRMALAYA stays above 220.5, but if it comes below 220.5, then a intra day sell could be more profitable.
If you take a sell trade below 220.5, then use 220.5 as stoploss and 216.3 as target. However if you take a buy trade in HARRMALAYA, then use 220.5 as stoploss and 225.6 as target.
Tomorrow's movement Prediction of HARRMALAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.4
Tomorrow's movement Prediction of HARRMALAYA is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
