ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited

Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 161.66
  • 12Day Average: 164.91
  • 20Day Average: 164.47
  • 50Day Average: 169.82
  • 100Day Average: 187.39
  • 150Day Average: 196.1

HARRMALAYA Indicators & signals

Indicator MACD (12,26,9)

163.63, 165.7, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

18.13, 18.57, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 161.65 159.00 to 165.00 -0.74% 0.93 times
16 Fri Jan 2026 162.86 156.37 to 163.00 -0.29% 2.06 times
14 Wed Jan 2026 163.33 159.03 to 164.00 1.64% 0.82 times
13 Tue Jan 2026 160.69 159.07 to 165.59 0.58% 0.68 times
12 Mon Jan 2026 159.76 159.00 to 169.99 -0.97% 1.19 times
09 Fri Jan 2026 161.32 161.25 to 166.34 -2.3% 0.73 times
08 Thu Jan 2026 165.11 164.25 to 171.99 -1.74% 0.49 times
07 Wed Jan 2026 168.04 165.89 to 170.20 0.24% 0.85 times
06 Tue Jan 2026 167.63 167.02 to 176.00 -1.37% 0.51 times
05 Mon Jan 2026 169.96 169.00 to 171.95 -1.05% 0.99 times
02 Fri Jan 2026 171.76 168.25 to 175.00 2.94% 1.67 times
01 Thu Jan 2026 166.85 165.02 to 170.63 -0.68% 0.34 times

Technical analysis forecast for HARRMALAYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARRMALAYA HARRMALAYA at this time. Stock is falling and might fall more.

It appears as if HARRMALAYA HARRMALAYA gave a large move recently.

Stock of HARRMALAYA (HARRMALAYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HARRMALAYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.7 as stoploss in an intra day buy trade for a target of 164.65. However, stock will show a bearish move below 160.7.

Tomorrow's movement Prediction of HARRMALAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

 

Back to top