ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited

Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 198.83
  • 12Day Average: 198.72
  • 20Day Average: 207.42
  • 50Day Average: 209.37
  • 100Day Average: 209.05
  • 150Day Average: 197.1

HARRMALAYA Indicators & signals

Indicator MACD (12,26,9)

200.87, 205.48, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

20.71, 15.02, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 197.20 193.22 to 198.75 1.28% 0.33 times
27 Thu Aug 2026 194.70 193.60 to 204.40 -3.96% 0.81 times
26 Wed Aug 2026 202.73 199.11 to 208.52 1.95% 1.45 times
25 Tue Aug 2026 198.85 196.50 to 204.00 -0.91% 0.36 times
24 Mon Aug 2026 200.68 198.52 to 205.18 1.41% 0.81 times
21 Fri Aug 2026 197.89 194.41 to 202.97 0.92% 1.16 times
20 Thu Aug 2026 196.08 189.00 to 199.00 1.84% 0.94 times
19 Wed Aug 2026 192.53 188.00 to 198.76 1.85% 0.86 times
18 Tue Aug 2026 189.03 188.05 to 194.99 -2.29% 0.91 times
17 Mon Aug 2026 193.47 192.10 to 197.00 -2.69% 0.72 times
14 Fri Aug 2026 198.81 197.49 to 209.50 -10.72% 1.97 times
13 Thu Aug 2026 222.68 220.10 to 225.89 1.34% 0.43 times

Technical analysis forecast for HARRMALAYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARRMALAYA HARRMALAYA at this time. Stock is falling and might fall more.

It appears as if HARRMALAYA HARRMALAYA gave a large move recently.

Stock of HARRMALAYA (HARRMALAYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HARRMALAYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.5 as stoploss in an intra day buy trade for a target of 204.03. However, stock will show a bearish move below 191.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

 

Back to top