ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited

Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 173.48
  • 12Day Average: 177.38
  • 20Day Average: 182.44
  • 50Day Average: 198.77
  • 100Day Average: 203.32
  • 150Day Average: 199.6

HARRMALAYA Indicators & signals

Indicator MACD (12,26,9)

177.51, 184.88, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

41.32, 9.56, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 173.99 165.55 to 178.44 3.63% 2.74 times
28 Mon Sep 2026 167.90 167.00 to 174.99 -2.72% 0.98 times
25 Fri Sep 2026 172.59 171.00 to 178.00 -1.31% 1.2 times
24 Thu Sep 2026 174.88 174.10 to 178.78 -1.77% 0.93 times
23 Wed Sep 2026 178.03 176.10 to 182.68 0.78% 1.69 times
22 Tue Sep 2026 176.66 176.10 to 181.87 -0.85% 0.49 times
21 Mon Sep 2026 178.18 176.10 to 182.00 -0.17% 0.7 times
18 Fri Sep 2026 178.49 178.00 to 183.45 -1.23% 1.23 times
17 Thu Sep 2026 180.71 178.80 to 185.02 1.12% 1.09 times
16 Wed Sep 2026 178.71 176.44 to 182.70 -2.13% 0.54 times
15 Tue Sep 2026 182.60 180.00 to 190.19 -1.73% 1.14 times
11 Fri Sep 2026 185.81 183.55 to 189.58 -0.53% 0.8 times

Technical analysis forecast for HARRMALAYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARRMALAYA HARRMALAYA at this time. Stock is falling and might fall more.

It appears as if HARRMALAYA HARRMALAYA gave a large move recently.

Stock of HARRMALAYA (HARRMALAYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HARRMALAYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HARRMALAYA stays below 174.7, but if it comes above 174.7, then a intra day buy could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 166.1 as target. However if you take a buy trade in HARRMALAYA, then use 174.7 as stoploss and 181.98 as target.

Tomorrow's movement Prediction of HARRMALAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HARRMALAYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HARRMALAYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

 

Back to top