ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited

Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 222.92
  • 12Day Average: 217.39
  • 20Day Average: 205.48
  • 50Day Average: 189.76
  • 100Day Average: 176.43
  • 150Day Average: 181.96

HARRMALAYA Indicators & signals

Indicator MACD (12,26,9)

215.86, 203.85, 10.86
Indicator MACD is in positive zone

Indicator ADX (14)

45.19, 27.26, 10.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 221.53 220.25 to 234.53 -0.88% 1 times
30 Thu Apr 2026 223.50 216.20 to 230.99 1.83% 0.65 times
29 Wed Apr 2026 219.49 216.35 to 228.73 -1.51% 0.22 times
28 Tue Apr 2026 222.86 222.00 to 230.14 -1.91% 0.22 times
27 Mon Apr 2026 227.20 220.01 to 231.83 -1.22% 1.14 times
24 Fri Apr 2026 230.01 225.10 to 237.90 -0.39% 1.12 times
23 Thu Apr 2026 230.90 209.14 to 233.39 8.87% 2.77 times
22 Wed Apr 2026 212.08 210.00 to 214.70 0.08% 0.35 times
21 Tue Apr 2026 211.90 207.31 to 214.70 0.17% 0.53 times
20 Mon Apr 2026 211.55 202.05 to 213.90 1.61% 1.3 times
17 Fri Apr 2026 208.20 191.57 to 210.00 9.9% 1.71 times
16 Thu Apr 2026 189.44 188.96 to 194.87 -0.43% 0.11 times

Technical analysis forecast of HARRMALAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARRMALAYA HARRMALAYA at this time. Stock is rising and might rise more.

It appears as if HARRMALAYA HARRMALAYA gave a large move recently.

Stock of HARRMALAYA (HARRMALAYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HARRMALAYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.3 as stoploss in an intra day sell trade for a target of 208.24. However, stock will show a bullish move above 225.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

 

Back to top