ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited

Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 162.71
  • 12Day Average: 162.1
  • 20Day Average: 161.32
  • 50Day Average: 163.08
  • 100Day Average: 178.43
  • 150Day Average: 189.83

HARRMALAYA Indicators & signals

Indicator MACD (12,26,9)

162.66, 162.82, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

35.85, 25.03, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 169.94 160.70 to 178.00 2.95% 4.52 times
11 Wed Feb 2026 165.07 160.21 to 166.40 3.47% 1.88 times
10 Tue Feb 2026 159.53 158.00 to 162.99 0.16% 0.98 times
09 Mon Feb 2026 159.28 157.61 to 163.40 -0.29% 0.82 times
06 Fri Feb 2026 159.74 157.05 to 162.01 -1.02% 0.27 times
05 Thu Feb 2026 161.38 158.56 to 164.90 -1.02% 0.23 times
04 Wed Feb 2026 163.04 160.57 to 163.95 1.54% 1.22 times
03 Tue Feb 2026 160.56 158.50 to 167.99 1.63% 1.27 times
02 Mon Feb 2026 157.99 153.66 to 165.00 -3.65% 1.89 times
01 Sun Feb 2026 163.98 160.51 to 166.50 0.71% 0.55 times
30 Fri Jan 2026 162.82 160.10 to 167.00 0.62% 0.9 times
29 Thu Jan 2026 161.81 161.10 to 166.65 0.45% 1.25 times

Technical analysis forecast of HARRMALAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARRMALAYA HARRMALAYA at this time. Stock is rising and might rise more.

It appears as if HARRMALAYA HARRMALAYA gave a large move recently.

Stock of HARRMALAYA (HARRMALAYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HARRMALAYA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.8, for a target of 165.3 or 162.48

Tomorrow's movement Prediction of HARRMALAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HARRMALAYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.87

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

 

Back to top