ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARRMALAYA Historical charts - Harrisons Malayalam Limited

Historical charts for Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 172.58
  • 12Day Average: 170.78
  • 20Day Average: 174.57
  • 50Day Average: 172.58
  • 100Day Average: 171.2
  • 150Day Average: 182.45

HARRMALAYA Indicators & signals

Indicator MACD (12,26,9)

173.3, 174.3, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

9.24, 16.04, 19.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARRMALAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 178.22 173.12 to 180.00 0.37% 0.6 times
01 Wed Apr 2026 177.57 173.45 to 179.79 3.06% 0.57 times
30 Mon Mar 2026 172.29 163.40 to 182.90 1.76% 2.56 times
27 Fri Mar 2026 169.31 158.60 to 174.00 2.3% 2.54 times
25 Wed Mar 2026 165.50 164.15 to 172.30 0.21% 0.63 times
24 Tue Mar 2026 165.15 161.55 to 170.00 0.51% 0.97 times
23 Mon Mar 2026 164.31 162.35 to 173.25 -5.83% 0.54 times
20 Fri Mar 2026 174.48 172.01 to 180.15 2.14% 0.7 times
19 Thu Mar 2026 170.82 168.70 to 174.40 -0.3% 0.66 times
18 Wed Mar 2026 171.33 170.00 to 175.00 -0.51% 0.44 times
17 Tue Mar 2026 172.21 170.92 to 174.98 2.43% 0.39 times
16 Mon Mar 2026 168.13 167.00 to 183.70 -5.36% 0.98 times

Technical analysis forecast of HARRMALAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARRMALAYA HARRMALAYA at this time. Stock is rising and might rise more.

It appears as if HARRMALAYA HARRMALAYA gave a large move recently.

Stock of HARRMALAYA (HARRMALAYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HARRMALAYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180 as stoploss in an intra day sell trade for a target of 174.1. However, stock will show a bullish move above 180.

Tomorrow's movement Prediction of HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARRMALAYA Historical charts - Share Harrisons Malayalam Limited

 

Back to top