NSE Harrisons Malayalam Limited HARRMALAYA All indicator, Harrisons Malayalam Limited HARRMALAYA indicators All technical analysis, Harrisons Malayalam Limited HARRMALAYA indicators All free charts, Harrisons Malayalam Limited HARRMALAYA indicators All historical values NSE

Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 159.71
Daily Resistance: 167.55
5 Day DMA Moving Average is 169.37
20 Day DMA Moving Average is 177.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.94%	170.90	164.20	170.90	163.06	0.04 times
Thu 04 Dec 2025	-0.01%	169.46	169.18	170.22	166.19	0.01 times
Wed 03 Dec 2025	-1.18%	170.21	169.19	171.18	168.00	0.02 times
Tue 02 Dec 2025	-1.06%	175.99	171.21	175.99	169.16	0.01 times
Mon 01 Dec 2025	-0.63%	175.70	173.05	175.70	172.72	0.01 times
Fri 28 Nov 2025	-0.1%	176.00	174.15	176.00	172.20	0.01 times
Thu 27 Nov 2025	-0.06%	175.50	174.33	176.00	173.07	0.02 times
Wed 26 Nov 2025	1.34%	173.81	174.43	178.00	173.01	0.02 times
Tue 25 Nov 2025	0.08%	172.98	172.12	175.00	171.10	0.01 times
Mon 24 Nov 2025	-1.53%	175.00	171.99	175.99	170.00	0.02 times

Volume is calculated using 10 day average volume

NSE Harrisons Malayalam Limited HARRMALAYA All indicator, Harrisons Malayalam Limited HARRMALAYA indicators All technical analysis, Harrisons Malayalam Limited HARRMALAYA indicators All free charts, Harrisons Malayalam Limited HARRMALAYA indicators All historical values NSE

Below are charts of NSE Harrisons Malayalam Limited HARRMALAYA All indicator, Harrisons Malayalam Limited HARRMALAYA indicators All technical analysis, Harrisons Malayalam Limited HARRMALAYA indicators All free charts, Harrisons Malayalam Limited HARRMALAYA indicators All historical values NSE

Harrisons Malayalam Limited HARRMALAYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harrisons Malayalam Limited HARRMALAYA ADX is: 60, 7, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Harrisons Malayalam Limited HARRMALAYA are:

ADX	+DY	-DY
59.8	6.6	26.3
54.4	7.3	24.9
51.1	7.7	23.8
48.9	8	23.2
40.4	8.7	20.6
40.2	9.1	21.3
38.2	9.5	21.2
37.9	9.9	21.9
53.8	7.1	23.5
54.2	7.3	24.6

ADX charts for Harrisons Malayalam Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harrisons Malayalam Limited HARRMALAYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harrisons Malayalam Limited is 177.33

50 day MA of Harrisons Malayalam Limited is 191.3

100 day MA of Harrisons Malayalam Limited is 201.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Harrisons Malayalam Limited HARRMALAYA is downtrend

Historical Moving averages values of Harrisons Malayalam Limited HARRMALAYA are:

Price	20 day	50 day	100 day
164.20	177.33	191.3	201.88
169.18	178.87	192.2	202.33
169.19	179.8	193.01	202.77
171.21	181	193.78	203.21
173.05	182.33	194.52	203.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harrisons Malayalam Limited HARRMALAYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harrisons Malayalam Limited HARRMALAYA is: 57787.9 M

Current day volume is 0.272 times compared to averaged volume Harrisons Malayalam Limited has

Historical price to volume measure of Harrisons Malayalam Limited is:

Price	Percent Change	Percent change within day	Volume change
164.20	-2.94%	-3.92%	0.272 times
169.18	-0.01%	-0.17%	0.092 times
169.19	-1.18%	-0.6%	0.167 times
171.21	-1.06%	-2.72%	0.093 times
173.05	-0.63%	-1.51%	0.047 times
174.15	-0.1%	-1.05%	0.053 times
174.33	-0.06%	-0.67%	0.111 times
174.43	1.34%	0.36%	0.144 times
172.12	0.08%	-0.5%	0.097 times
171.99	-1.53%	-1.72%	0.143 times

Price to volume Charts of Harrisons Malayalam Limited HARRMALAYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harrisons Malayalam Limited HARRMALAYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harrisons Malayalam Limited HARRMALAYA is: 177.33 & deviation is 6.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Harrisons Malayalam Limited HARRMALAYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.20	177.33	6.92	191.17	163.49
169.18	178.87	7.24	193.35	164.39
169.19	179.8	7.13	194.07	165.53
171.21	181	7.26	195.51	166.49
173.05	182.33	7.77	197.86	166.8

Bollinger Bands charts for Harrisons Malayalam Limited HARRMALAYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harrisons Malayalam Limited HARRMALAYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harrisons Malayalam Limited HARRMALAYA

14 day Harrisons Malayalam Limited HARRMALAYA RSI is: 44.19

According to RSI indicator, Selling is dominating the stock of Harrisons Malayalam Limited HARRMALAYA

Historical values of RSI indicator for Harrisons Malayalam Limited are as follows in descending order:

44.19 46.55 44.72 44.54 44.2 43.24 41.56 39.84 39.32 40.97 40.94 42.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harrisons Malayalam Limited HARRMALAYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harrisons Malayalam Limited HARRMALAYA

12,26,9 day Harrisons Malayalam Limited HARRMALAYA MACD is: 172.88, 180.02, -7.14

According to MACD indicator, Prices of Harrisons Malayalam Limited HARRMALAYA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Harrisons Malayalam Limited HARRMALAYA are:

172.88, 180.02, -7.14
174.46, 181.29, -6.83
175.42, 182.26, -6.84
176.55, 183.31, -6.76
177.52, 184.28, -6.76
178.33, 185.18, -6.85
179.09, 186.06, -6.97
179.95, 187, -7.05
180.95, 188.01, -7.06
182.56, 189.28, -6.72

MACD charts of Harrisons Malayalam Limited HARRMALAYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harrisons Malayalam Limited HARRMALAYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harrisons Malayalam Limited HARRMALAYA CCI is: -154

According to CCI indicator, Harrisons Malayalam Limited HARRMALAYA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Harrisons Malayalam Limited

Historical CCI values of Harrisons Malayalam Limited HARRMALAYA are:

-154 -108 -90 -40 -8 -3 4 16 -29 -30

CCI charts of Harrisons Malayalam Limited HARRMALAYA are below. Second charts towards left.

Harrisons Malayalam Limited HARRMALAYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harrisons Malayalam Limited HARRMALAYA Stochastics is: 8

According to Stochastics indicator, Selling is coming in Harrisons Malayalam Limited

Harrisons Malayalam Limited HARRMALAYA is closing near its lowest lows

Historical Stochastics values of Harrisons Malayalam Limited HARRMALAYA are:

8 8 8 8 8 8 8 8 8 8

Harrisons Malayalam Limited HARRMALAYA Stochastics charts are below. Third charts to the left, at the bottom