NSE Harrisons Malayalam Limited HARRMALAYA All indicator, Harrisons Malayalam Limited HARRMALAYA indicators All technical analysis, Harrisons Malayalam Limited HARRMALAYA indicators All free charts, Harrisons Malayalam Limited HARRMALAYA indicators All historical values NSE

Stock HARRMALAYA - Share Harrisons Malayalam Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 175.67
Daily Resistance: 182.55
5 Day DMA Moving Average is 172.58
20 Day DMA Moving Average is 174.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.37%	176.68	178.22	180.00	173.12	0.52 times
Wed 01 Apr 2026	3.06%	179.79	177.57	179.79	173.45	0.49 times
Mon 30 Mar 2026	1.76%	163.40	172.29	182.90	163.40	2.22 times
Fri 27 Mar 2026	2.3%	166.00	169.31	174.00	158.60	2.2 times
Wed 25 Mar 2026	0.21%	172.30	165.50	172.30	164.15	0.54 times
Tue 24 Mar 2026	0.51%	169.70	165.15	170.00	161.55	0.84 times
Mon 23 Mar 2026	-5.83%	172.94	164.31	173.25	162.35	0.47 times
Fri 20 Mar 2026	2.14%	174.70	174.48	180.15	172.01	0.61 times
Thu 19 Mar 2026	-0.3%	170.80	170.82	174.40	168.70	0.57 times
Wed 18 Mar 2026	-0.51%	174.34	171.33	175.00	170.00	0.38 times

Volume is calculated using 10 day average volume

NSE Harrisons Malayalam Limited HARRMALAYA All indicator, Harrisons Malayalam Limited HARRMALAYA indicators All technical analysis, Harrisons Malayalam Limited HARRMALAYA indicators All free charts, Harrisons Malayalam Limited HARRMALAYA indicators All historical values NSE

Below are charts of NSE Harrisons Malayalam Limited HARRMALAYA All indicator, Harrisons Malayalam Limited HARRMALAYA indicators All technical analysis, Harrisons Malayalam Limited HARRMALAYA indicators All free charts, Harrisons Malayalam Limited HARRMALAYA indicators All historical values NSE

Harrisons Malayalam Limited HARRMALAYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harrisons Malayalam Limited HARRMALAYA ADX is: 10, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Harrisons Malayalam Limited HARRMALAYA are:

ADX	+DY	-DY
9.2	16	19.3
8.7	16.8	20
8.8	17.7	21.1
28.7	13.5	24.3
20.3	15.1	22.8
26.3	14.2	24.4
25.3	15.1	25.4
9.2	16.6	20
23.8	13.2	21.4
21.5	13.8	21.4

ADX charts for Harrisons Malayalam Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harrisons Malayalam Limited HARRMALAYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harrisons Malayalam Limited is 174.57

50 day MA of Harrisons Malayalam Limited is 172.58

100 day MA of Harrisons Malayalam Limited is 171.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Harrisons Malayalam Limited HARRMALAYA is downtrend

Historical Moving averages values of Harrisons Malayalam Limited HARRMALAYA are:

Price	20 day	50 day	100 day
178.22	174.57	172.58	171.2
177.57	175.32	172.25	171.3
172.29	175.99	171.95	171.45
169.31	177.25	171.77	171.71
165.50	178.46	171.6	172.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harrisons Malayalam Limited HARRMALAYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harrisons Malayalam Limited HARRMALAYA is: 28230.1 M

Current day volume is 0.557 times compared to averaged volume Harrisons Malayalam Limited has

Historical price to volume measure of Harrisons Malayalam Limited is:

Price	Percent Change	Percent change within day	Volume change
178.22	0.37%	0.87%	0.557 times
177.57	3.06%	-1.23%	0.528 times
172.29	1.76%	5.44%	2.372 times
169.31	2.3%	1.99%	2.351 times
165.50	0.21%	-3.95%	0.582 times
165.15	0.51%	-2.68%	0.901 times
164.31	-5.83%	-4.99%	0.501 times
174.48	2.14%	-0.13%	0.648 times
170.82	-0.3%	0.01%	0.613 times
171.33	-0.51%	-1.73%	0.41 times

Price to volume Charts of Harrisons Malayalam Limited HARRMALAYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harrisons Malayalam Limited HARRMALAYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harrisons Malayalam Limited HARRMALAYA is: 174.57 & deviation is 5.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Harrisons Malayalam Limited HARRMALAYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.22	174.57	5.87	186.32	162.82
177.57	175.32	7.14	189.59	161.05
172.29	175.99	7.91	191.8	160.18
169.31	177.25	9.13	195.5	159
165.50	178.46	9.58	197.62	159.3

Bollinger Bands charts for Harrisons Malayalam Limited HARRMALAYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harrisons Malayalam Limited HARRMALAYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harrisons Malayalam Limited HARRMALAYA

14 day Harrisons Malayalam Limited HARRMALAYA RSI is: 44.42

According to RSI indicator, Selling is dominating the stock of Harrisons Malayalam Limited HARRMALAYA

Historical values of RSI indicator for Harrisons Malayalam Limited are as follows in descending order:

44.42 45.88 44.65 44.72 44.27 45.9 47.28 50.69 50.56 48.99 47.58 47.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harrisons Malayalam Limited HARRMALAYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harrisons Malayalam Limited HARRMALAYA

12,26,9 day Harrisons Malayalam Limited HARRMALAYA MACD is: 173.3, 174.3, -1

According to MACD indicator, Prices of Harrisons Malayalam Limited HARRMALAYA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Harrisons Malayalam Limited HARRMALAYA are:

173.3, 174.3, -1
172.41, 173.99, -1.58
171.47, 173.7, -2.23
171.32, 173.81, -2.49
171.68, 174.17, -2.49
172.8, 174.86, -2.06
174.19, 175.64, -1.45
175.99, 176.55, -0.56
176.26, 176.72, -0.46000000000001
177.25, 177.19, 0.060000000000002

MACD charts of Harrisons Malayalam Limited HARRMALAYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harrisons Malayalam Limited HARRMALAYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harrisons Malayalam Limited HARRMALAYA CCI is: 71

According to CCI indicator, Harrisons Malayalam Limited HARRMALAYA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Harrisons Malayalam Limited

Historical CCI values of Harrisons Malayalam Limited HARRMALAYA are:

71 68 -1 -95 -94 -124 -106 45 -27 -13

CCI charts of Harrisons Malayalam Limited HARRMALAYA are below. Second charts towards left.

Harrisons Malayalam Limited HARRMALAYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harrisons Malayalam Limited HARRMALAYA Stochastics is: 59

According to Stochastics indicator, Buying is coming in Harrisons Malayalam Limited

Harrisons Malayalam Limited HARRMALAYA is neither over-bought, nor over-sold

Historical Stochastics values of Harrisons Malayalam Limited HARRMALAYA are:

59 59 59 59 59 59 59 59 59 59

Harrisons Malayalam Limited HARRMALAYA Stochastics charts are below. Third charts to the left, at the bottom