Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 179.58 and 190.37
| Intraday Target 1 | 177.34 |
| Intraday Target 2 | 181.82 |
| Intraday Target 3 | 188.13333333333 |
| Intraday Target 4 | 192.61 |
| Intraday Target 5 | 198.92 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 186.29 (-1.76%) | 194.45 | 183.66 - 194.45 | 1.0006 times | Mon 06 April 2026 | 189.63 (6.4%) | 184.00 | 178.15 - 194.99 | 1.5002 times | Thu 02 April 2026 | 178.22 (0.37%) | 176.68 | 173.12 - 180.00 | 0.495 times | Wed 01 April 2026 | 177.57 (3.06%) | 179.79 | 173.45 - 179.79 | 0.4689 times | Mon 30 March 2026 | 172.29 (1.76%) | 163.40 | 163.40 - 182.90 | 2.1077 times | Fri 27 March 2026 | 169.31 (2.3%) | 166.00 | 158.60 - 174.00 | 2.0888 times | Wed 25 March 2026 | 165.50 (0.21%) | 172.30 | 164.15 - 172.30 | 0.5169 times | Tue 24 March 2026 | 165.15 (0.51%) | 169.70 | 161.55 - 170.00 | 0.8011 times | Mon 23 March 2026 | 164.31 (-5.83%) | 172.94 | 162.35 - 173.25 | 0.445 times | Fri 20 March 2026 | 174.48 (2.14%) | 174.70 | 172.01 - 180.15 | 0.5758 times | Thu 19 March 2026 | 170.82 (-0.3%) | 170.80 | 168.70 - 174.40 | 0.5445 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 182.22 and 199.06
| Weekly Target 1 | 169.64 |
| Weekly Target 2 | 177.96 |
| Weekly Target 3 | 186.47666666667 |
| Weekly Target 4 | 194.8 |
| Weekly Target 5 | 203.32 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 186.29 (4.53%) | 184.00 | 178.15 - 194.99 | 0.8892 times | Thu 02 April 2026 | 178.22 (5.26%) | 163.40 | 163.40 - 182.90 | 1.0921 times | Fri 27 March 2026 | 169.31 (-2.96%) | 172.94 | 158.60 - 174.00 | 1.3695 times | Fri 20 March 2026 | 174.48 (-1.79%) | 183.70 | 167.00 - 183.70 | 0.9284 times | Fri 13 March 2026 | 177.66 (-1.09%) | 179.61 | 166.90 - 188.50 | 0.7738 times | Fri 06 March 2026 | 179.61 (-5.97%) | 183.00 | 177.10 - 199.00 | 0.755 times | Fri 27 February 2026 | 191.01 (8.04%) | 171.75 | 171.75 - 199.00 | 1.5693 times | Fri 20 February 2026 | 176.79 (3.98%) | 176.39 | 172.01 - 190.90 | 1.3744 times | Fri 13 February 2026 | 170.02 (6.44%) | 160.25 | 157.61 - 178.00 | 0.8347 times | Fri 06 February 2026 | 159.74 (-1.89%) | 160.51 | 153.66 - 167.99 | 0.4136 times | Fri 30 January 2026 | 162.82 (3.11%) | 156.50 | 155.01 - 167.00 | 0.2775 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 179.71 and 201.58
| Monthly Target 1 | 162.93 |
| Monthly Target 2 | 174.61 |
| Monthly Target 3 | 184.8 |
| Monthly Target 4 | 196.48 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 186.29 (8.13%) | 179.79 | 173.12 - 194.99 | 0.4225 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.5694 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.4377 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.5157 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.861 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.9502 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.7414 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.7904 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.3463 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.3655 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 2.8088 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 169.98 and 215.32
| Yearly Target 1 | 134.31 |
| Yearly Target 2 | 160.3 |
| Yearly Target 3 | 179.65 |
| Yearly Target 4 | 205.64 |
| Yearly Target 5 | 224.99 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 186.29 (10.89%) | 170.63 | 153.66 - 199.00 | 0.0424 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.235 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7766 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6016 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.803 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6214 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4351 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5406 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8277 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1165 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5172 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.06 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 180.8 |
| 12 day DMA | 173.74 |
| 20 day DMA | 175.16 |
| 35 day DMA | 179.22 |
| 50 day DMA | 173.77 |
| 100 day DMA | 171.12 |
| 150 day DMA | 182.13 |
| 200 day DMA | 189.95 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 179.35 | 174.21 |
| 12 day EMA | 177.42 | 175.81 | 173.3 |
| 20 day EMA | 176.57 | 175.55 | 174.07 |
| 35 day EMA | 174.06 | 173.34 | 172.38 |
| 50 day EMA | 173.46 | 172.94 | 172.26 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.8 | 177.4 | 172.58 |
| 12 day SMA | 173.74 | 172.57 | 170.78 |
| 20 day SMA | 175.16 | 174.99 | 174.57 |
| 35 day SMA | 179.22 | 178.62 | 177.76 |
| 50 day SMA | 173.77 | 173.18 | 172.58 |
| 100 day SMA | 171.12 | 171.15 | 171.2 |
| 150 day SMA | 182.13 | 182.29 | 182.45 |
| 200 day SMA | 189.95 | 190.09 | 190.22 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 13.63 and PE is: 13.67
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
EPS is 15.55 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
