Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 192.15 and 204.16
| Intraday Target 1 | 189.92 |
| Intraday Target 2 | 194.37 |
| Intraday Target 3 | 201.93333333333 |
| Intraday Target 4 | 206.38 |
| Intraday Target 5 | 213.94 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.81 (-10.72%) | 209.07 | 197.49 - 209.50 | 2.385 times | Thu 13 August 2026 | 222.68 (1.34%) | 222.95 | 220.10 - 225.89 | 0.5152 times | Wed 12 August 2026 | 219.74 (-0.7%) | 227.35 | 217.61 - 227.35 | 1.3277 times | Tue 11 August 2026 | 221.29 (-0.94%) | 228.00 | 220.20 - 228.00 | 0.7746 times | Mon 10 August 2026 | 223.39 (0.39%) | 222.08 | 222.00 - 226.95 | 0.8135 times | Fri 07 August 2026 | 222.53 (0.12%) | 225.90 | 220.10 - 225.90 | 0.6257 times | Thu 06 August 2026 | 222.27 (-0.38%) | 224.80 | 215.00 - 228.00 | 1.5307 times | Wed 05 August 2026 | 223.12 (2.9%) | 221.50 | 216.25 - 224.90 | 0.546 times | Tue 04 August 2026 | 216.84 (1.03%) | 217.80 | 214.41 - 223.00 | 1.0344 times | Mon 03 August 2026 | 214.63 (-0.43%) | 215.55 | 212.25 - 220.00 | 0.447 times | Fri 31 July 2026 | 215.55 (2.64%) | 213.25 | 209.10 - 216.00 | 0.21 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 182.9 and 213.41
| Weekly Target 1 | 177.59 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 208.1 |
| Weekly Target 4 | 218.71 |
| Weekly Target 5 | 238.61 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.81 (-10.66%) | 222.08 | 197.49 - 228.00 | 1.4701 times | Fri 07 August 2026 | 222.53 (3.24%) | 215.55 | 212.25 - 228.00 | 1.0576 times | Fri 31 July 2026 | 215.55 (-0.65%) | 219.00 | 208.40 - 219.25 | 0.405 times | Fri 24 July 2026 | 216.96 (-0.97%) | 221.00 | 214.40 - 223.80 | 0.5894 times | Fri 17 July 2026 | 219.08 (7.86%) | 203.00 | 199.38 - 230.00 | 2.3845 times | Fri 10 July 2026 | 203.12 (-0%) | 200.00 | 197.52 - 206.80 | 0.3939 times | Fri 03 July 2026 | 203.13 (-0.77%) | 204.70 | 194.71 - 208.40 | 0.7003 times | Thu 25 June 2026 | 204.70 (-2.3%) | 214.65 | 200.99 - 219.00 | 1.1858 times | Fri 19 June 2026 | 209.52 (-0.95%) | 214.00 | 203.99 - 216.40 | 0.7613 times | Fri 12 June 2026 | 211.53 (4.99%) | 195.50 | 193.01 - 214.65 | 1.0522 times | Fri 05 June 2026 | 201.47 (0.39%) | 202.00 | 190.00 - 205.18 | 0.5222 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 182.9 and 213.41
| Monthly Target 1 | 177.59 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 208.1 |
| Monthly Target 4 | 218.71 |
| Monthly Target 5 | 238.61 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.81 (-7.77%) | 215.55 | 197.49 - 228.00 | 0.7264 times | Fri 31 July 2026 | 215.55 (7.89%) | 201.60 | 194.71 - 230.00 | 1.2524 times | Tue 30 June 2026 | 199.79 (-0.45%) | 202.00 | 190.00 - 219.00 | 1.0452 times | Fri 29 May 2026 | 200.69 (-10.21%) | 220.95 | 195.95 - 234.53 | 1.0728 times | Thu 30 April 2026 | 223.50 (29.72%) | 179.79 | 173.12 - 237.90 | 1.6166 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.2613 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.1554 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4144 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.6919 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.7636 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.5958 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 176.24 and 260.48
| Yearly Target 1 | 112.55 |
| Yearly Target 2 | 155.68 |
| Yearly Target 3 | 196.79 |
| Yearly Target 4 | 239.92 |
| Yearly Target 5 | 281.03 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.81 (18.35%) | 170.63 | 153.66 - 237.90 | 0.1135 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2333 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7711 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.5973 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.7973 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6027 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4249 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5368 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8218 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1014 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5064 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.39
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA looks bearish. It has broken an important moving average level of 216.25 with high volumes
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrisonsMalayalam in short term but the sell signal is initial and weak.
HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.53 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 217.18 |
| 12 day DMA | 217.57 |
| 20 day DMA | 217.36 |
| 35 day DMA | 213.44 |
| 50 day DMA | 211.01 |
| 100 day DMA | 206.7 |
| 150 day DMA | 194.87 |
| 200 day DMA | 190.2 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.9 | 221.45 | 220.83 |
| 12 day EMA | 216.61 | 219.85 | 219.33 |
| 20 day EMA | 216.16 | 217.98 | 217.49 |
| 35 day EMA | 213.49 | 214.35 | 213.86 |
| 50 day EMA | 210.39 | 210.86 | 210.38 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.18 | 221.93 | 221.84 |
| 12 day SMA | 217.57 | 219.21 | 218.07 |
| 20 day SMA | 217.36 | 218.38 | 218.38 |
| 35 day SMA | 213.44 | 213.61 | 213.11 |
| 50 day SMA | 211.01 | 210.97 | 210.47 |
| 100 day SMA | 206.7 | 206.42 | 205.92 |
| 150 day SMA | 194.87 | 194.68 | 194.34 |
| 200 day SMA | 190.2 | 190.21 | 190.1 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.75 and PE is: 12.62
Last quarter profit: (March 2026 quarter) 9.11 crores (75.53%)
Debt: 111.00 in crores
Market capitalization: 377.88
EPS is 13.63 and PE is: 14.59
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
