HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong intraday Stock price targets for HarrisonsMalayalam are 249.05 and 274.15

Intraday Target 1	243.97
Intraday Target 2	254.13
Intraday Target 3	269.06666666667
Intraday Target 4	279.23
Intraday Target 5	294.17

Daily price and volume Harrisons Malayalam

Date	Closing	Open	Range	Volume
Mon 13 January 2025	264.30 (-7.08%)	282.45	258.90 - 284.00	1.2572 times
Fri 10 January 2025	284.45 (-9.21%)	314.90	276.70 - 317.60	1.9065 times
Thu 09 January 2025	313.30 (-1%)	317.90	305.00 - 320.00	0.3749 times
Wed 08 January 2025	316.45 (-0.19%)	313.15	313.00 - 321.15	0.4609 times
Tue 07 January 2025	317.05 (2.11%)	312.95	311.80 - 321.65	0.5212 times
Mon 06 January 2025	310.50 (-6.5%)	335.45	306.90 - 335.45	1.2409 times
Fri 03 January 2025	332.10 (1.82%)	327.30	320.55 - 337.90	1.8687 times
Thu 02 January 2025	326.15 (3.16%)	317.40	317.00 - 329.00	0.9844 times
Wed 01 January 2025	316.15 (-1.4%)	323.00	314.00 - 329.00	0.6713 times
Tue 31 December 2024	320.65 (2.48%)	311.70	310.10 - 324.70	0.714 times
Mon 30 December 2024	312.90 (-0.1%)	314.15	310.20 - 322.00	0.4504 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 249.05 and 274.15

Weekly Target 1	243.97
Weekly Target 2	254.13
Weekly Target 3	269.06666666667
Weekly Target 4	279.23
Weekly Target 5	294.17

Weekly price and volumes for Harrisons Malayalam

Date	Closing	Open	Range	Volume
Mon 13 January 2025	264.30 (-7.08%)	282.45	258.90 - 284.00	0.3478 times
Fri 10 January 2025	284.45 (-14.35%)	335.45	276.70 - 335.45	1.2461 times
Fri 03 January 2025	332.10 (6.03%)	314.15	310.10 - 337.90	1.2971 times
Fri 27 December 2024	313.20 (2.89%)	314.95	303.30 - 329.85	0.8296 times
Fri 20 December 2024	304.40 (-4.17%)	317.00	302.00 - 326.90	1.0767 times
Wed 18 December 2024	317.65 (31.7%)	296.05	296.05 - 341.85	2.3731 times
Mon 09 September 2024	241.20 (0.25%)	238.40	231.39 - 242.40	0.1868 times
Fri 06 September 2024	240.61 (6.44%)	227.20	221.00 - 251.09	2.2429 times
Fri 30 August 2024	226.05 (-0.57%)	231.80	223.60 - 234.80	0.2981 times
Thu 29 August 2024	227.35 (0%)	231.80	226.40 - 234.05	0.1018 times
Thu 29 August 2024	227.35 (-3.54%)	234.00	226.40 - 243.20	0.7561 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 222.1 and 301.1

Monthly Target 1	208.03
Monthly Target 2	236.17
Monthly Target 3	287.03333333333
Monthly Target 4	315.17
Monthly Target 5	366.03

Monthly price and volumes Harrisons Malayalam

Date	Closing	Open	Range	Volume
Mon 13 January 2025	264.30 (-17.57%)	323.00	258.90 - 337.90	0.298 times
Tue 31 December 2024	320.65 (32.94%)	296.05	296.05 - 341.85	0.5338 times
Mon 09 September 2024	241.20 (6.7%)	227.20	221.00 - 251.09	0.2819 times
Fri 30 August 2024	226.05 (-10.23%)	253.15	212.40 - 258.90	0.8555 times
Wed 31 July 2024	251.82 (24.7%)	202.70	200.00 - 265.10	3.5463 times
Fri 28 June 2024	201.94 (19.88%)	175.00	151.85 - 220.00	1.6265 times
Fri 31 May 2024	168.45 (-12.24%)	192.00	167.35 - 199.00	0.4121 times
Tue 30 April 2024	191.95 (16.4%)	169.50	156.80 - 205.00	0.6287 times
Thu 28 March 2024	164.90 (-10.21%)	183.65	153.20 - 193.00	0.4457 times
Thu 29 February 2024	183.65 (-1.82%)	187.90	149.65 - 216.00	1.3716 times
Wed 31 January 2024	187.05 (2.52%)	191.50	183.70 - 193.45	0.0419 times

monthly chart HarrisonsMalayalam

Indicator Analysis of HarrisonsMalayalam

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 302.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 15 points

Upper Bollinger band is at 342 and lower is at 284, while middle bands are at 299 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrisonsMalayalam in short term but the sell signal is initial and weak.

HarrisonsMalayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.13 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.

HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period	DMA value
5 day DMA	299.11
12 day DMA	310.6
20 day DMA	312.44
35 day DMA	280.85
50 day DMA	265.94
100 day DMA	236.36
150 day DMA	215.49
200 day DMA	204.19

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	291.89	305.68	316.3
12 day EMA	302.33	309.24	313.74
20 day EMA	299.17	302.84	304.78
35 day EMA	286.75	288.07	288.28
50 day EMA	267.49	267.62	266.93

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	299.11	308.35	317.88
12 day SMA	310.6	314.64	317.91
20 day SMA	312.44	315.15	312.99
35 day SMA	280.85	280.13	278.67
50 day SMA	265.94	265.55	264.9
100 day SMA	236.36	235.59	234.64
150 day SMA	215.49	214.93	214.27
200 day SMA	204.19	203.6	202.92

Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA

EPS is -5.75 and PE is: -45.97

Last quarter profit: (September 2024 quarter) -5.61 crores (-146.05%)

Debt: 97.56 in crores

Market capitalization: 576.04

EPS is -5.75 and PE is: -45.97

Last quarter profit: (June 2024 quarter) -5.61 crores (-146.05%)

Debt: 97.56 in crores

Market capitalization: 435.33