Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 214.79 and 218.68
| Intraday Target 1 | 214.06 |
| Intraday Target 2 | 215.51 |
| Intraday Target 3 | 217.95 |
| Intraday Target 4 | 219.4 |
| Intraday Target 5 | 221.84 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.96 (-2.12%) | 219.57 | 216.50 - 220.39 | 0.2678 times | Thu 23 July 2026 | 221.66 (1.28%) | 218.00 | 216.11 - 223.80 | 0.4001 times | Wed 22 July 2026 | 218.85 (-0.13%) | 217.99 | 216.00 - 222.70 | 0.5492 times | Tue 21 July 2026 | 219.13 (0.78%) | 216.08 | 215.25 - 220.00 | 0.3062 times | Mon 20 July 2026 | 217.43 (-0.75%) | 221.00 | 214.40 - 222.99 | 0.4586 times | Fri 17 July 2026 | 219.08 (-1.62%) | 220.53 | 215.55 - 222.55 | 0.289 times | Thu 16 July 2026 | 222.68 (1.59%) | 223.70 | 217.11 - 228.80 | 0.5441 times | Wed 15 July 2026 | 219.19 (-3.22%) | 229.80 | 215.27 - 229.80 | 1.4189 times | Tue 14 July 2026 | 226.48 (2.37%) | 222.99 | 221.47 - 230.00 | 2.8348 times | Mon 13 July 2026 | 221.24 (8.92%) | 203.00 | 199.38 - 224.00 | 2.9313 times | Fri 10 July 2026 | 203.12 (0.98%) | 202.87 | 201.55 - 205.98 | 0.2364 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 210.98 and 220.38
| Weekly Target 1 | 208.99 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 218.38666666667 |
| Weekly Target 4 | 222.37 |
| Weekly Target 5 | 227.79 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.96 (-0.97%) | 221.00 | 214.40 - 223.80 | 0.6188 times | Fri 17 July 2026 | 219.08 (7.86%) | 203.00 | 199.38 - 230.00 | 2.5033 times | Fri 10 July 2026 | 203.12 (-0%) | 200.00 | 197.52 - 206.80 | 0.4136 times | Fri 03 July 2026 | 203.13 (-0.77%) | 204.70 | 194.71 - 208.40 | 0.7352 times | Thu 25 June 2026 | 204.70 (-2.3%) | 214.65 | 200.99 - 219.00 | 1.2449 times | Fri 19 June 2026 | 209.52 (-0.95%) | 214.00 | 203.99 - 216.40 | 0.7992 times | Fri 12 June 2026 | 211.53 (4.99%) | 195.50 | 193.01 - 214.65 | 1.1046 times | Fri 05 June 2026 | 201.47 (0.39%) | 202.00 | 190.00 - 205.18 | 0.5482 times | Fri 29 May 2026 | 200.69 (-8.6%) | 224.00 | 195.95 - 226.00 | 0.8451 times | Fri 22 May 2026 | 219.58 (4.99%) | 208.75 | 202.00 - 228.00 | 1.1873 times | Fri 15 May 2026 | 209.14 (-6.7%) | 222.13 | 207.35 - 229.00 | 0.7189 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 205.84 and 241.13
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 197.78 |
| Monthly Target 3 | 213.89 |
| Monthly Target 4 | 233.07 |
| Monthly Target 5 | 249.18 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.96 (8.59%) | 201.60 | 194.71 - 230.00 | 1.1648 times | Tue 30 June 2026 | 199.79 (-0.45%) | 202.00 | 190.00 - 219.00 | 1.0716 times | Fri 29 May 2026 | 200.69 (-10.21%) | 220.95 | 195.95 - 234.53 | 1.1 times | Thu 30 April 2026 | 223.50 (29.72%) | 179.79 | 173.12 - 237.90 | 1.6576 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.2932 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.1847 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4249 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.7094 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.7829 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.6109 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.6513 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 185.31 and 269.55
| Yearly Target 1 | 118.6 |
| Yearly Target 2 | 167.78 |
| Yearly Target 3 | 202.84 |
| Yearly Target 4 | 252.02 |
| Yearly Target 5 | 287.08 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.96 (29.15%) | 170.63 | 153.66 - 237.90 | 0.1024 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2336 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.772 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.5979 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.7982 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6056 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4265 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5374 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8227 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1037 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5081 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 192, while middle bands are at 202 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.98 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 218.81 |
| 12 day DMA | 217.25 |
| 20 day DMA | 210.85 |
| 35 day DMA | 208.5 |
| 50 day DMA | 208.04 |
| 100 day DMA | 201.45 |
| 150 day DMA | 189.64 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 219.61 | 218.59 |
| 12 day EMA | 216.38 | 216.28 | 215.3 |
| 20 day EMA | 213.84 | 213.51 | 212.65 |
| 35 day EMA | 211.6 | 211.28 | 210.67 |
| 50 day EMA | 209.95 | 209.66 | 209.17 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.81 | 219.23 | 219.43 |
| 12 day SMA | 217.25 | 215.76 | 213.96 |
| 20 day SMA | 210.85 | 210.24 | 209.43 |
| 35 day SMA | 208.5 | 207.91 | 207.23 |
| 50 day SMA | 208.04 | 207.9 | 207.73 |
| 100 day SMA | 201.45 | 201.2 | 200.8 |
| 150 day SMA | 189.64 | 189.27 | 188.87 |
| 200 day SMA | 189.03 | 188.97 | 188.86 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.75 and PE is: 13.78
Last quarter profit: (March 2026 quarter) 9.11 crores (75.53%)
Debt: 111.00 in crores
Market capitalization: 377.88
EPS is 13.63 and PE is: 15.92
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
