ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1755 and 1823.9

Intraday Target 11740.4
Intraday Target 21769.6
Intraday Target 31809.3
Intraday Target 41838.5
Intraday Target 51878.2

Daily price and volume Grp

Date Closing Open Range Volume
Thu 04 June 2026 1798.80 (-1.77%) 1849.00 1780.10 - 1849.00 0.5009 times
Wed 03 June 2026 1831.20 (1.41%) 1820.00 1765.10 - 1849.90 0.3421 times
Tue 02 June 2026 1805.70 (0.65%) 1794.00 1771.20 - 1819.40 0.2846 times
Mon 01 June 2026 1794.00 (0.34%) 1765.00 1751.40 - 1834.90 0.5956 times
Fri 29 May 2026 1787.90 (5.24%) 1700.40 1698.80 - 1839.00 1.4885 times
Wed 27 May 2026 1698.80 (-0.72%) 1733.30 1676.20 - 1733.50 0.2407 times
Tue 26 May 2026 1711.10 (0.52%) 1702.60 1700.00 - 1741.30 0.5165 times
Mon 25 May 2026 1702.30 (-1.44%) 1712.60 1685.00 - 1726.50 1.4963 times
Fri 22 May 2026 1727.20 (2.36%) 1687.30 1641.00 - 1745.00 2.3196 times
Thu 21 May 2026 1687.30 (5.8%) 1627.00 1596.00 - 1730.00 2.2152 times
Wed 20 May 2026 1594.80 (3.4%) 1519.30 1502.10 - 1619.10 2.4568 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1775.1 and 1873.6

Weekly Target 11701.53
Weekly Target 21750.17
Weekly Target 31800.0333333333
Weekly Target 41848.67
Weekly Target 51898.53

Weekly price and volumes for Grp

Date Closing Open Range Volume
Thu 04 June 2026 1798.80 (0.61%) 1765.00 1751.40 - 1849.90 0.4268 times
Fri 29 May 2026 1787.90 (3.51%) 1712.60 1676.20 - 1839.00 0.9269 times
Fri 22 May 2026 1727.20 (-4.47%) 1800.00 1502.10 - 1800.00 2.9895 times
Fri 15 May 2026 1808.00 (-4.61%) 1920.00 1725.50 - 1975.00 0.8247 times
Fri 08 May 2026 1895.30 (-0.13%) 1888.30 1827.80 - 1929.00 0.4027 times
Thu 30 April 2026 1897.70 (-0.82%) 1941.70 1838.80 - 2000.00 0.3994 times
Fri 24 April 2026 1913.40 (-2.96%) 1971.80 1883.50 - 2009.90 0.5243 times
Fri 17 April 2026 1971.80 (1.76%) 1930.00 1911.60 - 2132.90 1.6171 times
Fri 10 April 2026 1937.70 (1.99%) 1909.30 1863.10 - 2059.90 0.837 times
Thu 02 April 2026 1899.90 (4.6%) 1807.40 1722.10 - 1963.80 1.0516 times
Fri 27 March 2026 1816.40 (-1.7%) 1847.90 1752.20 - 1863.00 0.5023 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1775.1 and 1873.6

Monthly Target 11701.53
Monthly Target 21750.17
Monthly Target 31800.0333333333
Monthly Target 41848.67
Monthly Target 51898.53

Monthly price and volumes Grp

Date Closing Open Range Volume
Thu 04 June 2026 1798.80 (0.61%) 1765.00 1751.40 - 1849.90 0.1015 times
Fri 29 May 2026 1787.90 (-5.79%) 1888.30 1502.10 - 1975.00 1.2228 times
Thu 30 April 2026 1897.70 (1.23%) 1875.00 1838.80 - 2132.90 0.8799 times
Mon 30 March 2026 1874.70 (3.36%) 1800.00 1688.10 - 1963.80 0.7443 times
Fri 27 February 2026 1813.80 (3.94%) 1720.60 1646.70 - 1880.00 0.719 times
Fri 30 January 2026 1745.00 (-2.76%) 1790.00 1500.00 - 1849.90 0.8786 times
Wed 31 December 2025 1794.60 (-7.59%) 1941.00 1604.10 - 1952.60 1.5372 times
Fri 28 November 2025 1942.10 (-3.12%) 2004.80 1842.10 - 2079.10 1.6674 times
Fri 31 October 2025 2004.60 (-5.67%) 2150.00 1990.00 - 2300.10 0.7609 times
Tue 30 September 2025 2125.10 (-1.86%) 2170.00 1983.50 - 2360.60 1.4882 times
Fri 29 August 2025 2165.30 (-7.98%) 2355.00 1975.60 - 2551.00 3.1262 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 1649.4 and 2282.3

Yearly Target 11177.67
Yearly Target 21488.23
Yearly Target 31810.5666666667
Yearly Target 42121.13
Yearly Target 52443.47

Yearly price and volumes Grp

Date Closing Open Range Volume
Thu 04 June 2026 1798.80 (0.23%) 1790.00 1500.00 - 2132.90 0.6496 times
Wed 31 December 2025 1794.60 (-44.7%) 3450.00 1604.10 - 3534.65 2.2956 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.1905 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.3833 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.6697 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.2676 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.5834 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.1516 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5557 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.253 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1796 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1768.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1755 and price is deviating by 94 points

Upper Bollinger band is at 1943 and lower is at 1568, while middle bands are at 1662 and 1849

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.51 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1803.52
12 day DMA 1723.46
20 day DMA 1754.93
35 day DMA 1836.73
50 day DMA 1853.16
100 day DMA 1805.63
150 day DMA 1826.81
200 day DMA 1908.95

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1792.481789.321768.39
12 day EMA1768.881763.441751.13
20 day EMA1776.21773.821767.78
35 day EMA1798.071798.031796.08
50 day EMA18401841.681842.11

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.521783.521759.5
12 day SMA1723.461706.881704.94
20 day SMA1754.931758.731761.62
35 day SMA1836.731843.371846.41
50 day SMA1853.161851.751849.2
100 day SMA1805.631805.141804.23
150 day SMA1826.811829.261831.77
200 day SMA1908.951910.221911.82

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 45.02 and PE is: 39.96

Last quarter profit: (December 2025 quarter) 0.85 crores (-53.65%)

Debt: 203.71 in crores

Market capitalization: 968.75

EPS is 51.64 and PE is: 34.83

Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)

Debt: 203.71 in crores

Market capitalization: 916.56

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top