Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 3176.38 and 3270.38

Intraday Target 13106.58
Intraday Target 23152.17
Intraday Target 33200.5833333333
Intraday Target 43246.17
Intraday Target 53294.58

Daily price and volume Grp

Date Closing Open Range Volume
Fri 20 December 2024 3197.75 (-1.41%) 3156.40 3155.00 - 3249.00 0.7169 times
Thu 19 December 2024 3243.45 (0.86%) 3215.80 3154.30 - 3249.00 0.8451 times
Wed 18 December 2024 3215.90 (0%) 3340.00 3199.95 - 3348.80 0.4516 times
Wed 18 December 2024 3215.90 (-3.66%) 3340.00 3199.95 - 3348.80 0.4516 times
Tue 17 December 2024 3338.20 (-1.72%) 3488.00 3317.75 - 3488.00 1.1401 times
Mon 16 December 2024 3396.70 (1.7%) 3400.00 3360.05 - 3505.00 3.8149 times
Fri 13 December 2024 3339.80 (5%) 3153.00 3112.40 - 3339.80 1.195 times
Thu 12 December 2024 3180.80 (1.05%) 3160.30 3125.10 - 3230.00 0.564 times
Wed 11 December 2024 3147.70 (-0.02%) 3142.20 3130.40 - 3164.90 0.2805 times
Tue 10 December 2024 3148.35 (1.33%) 3107.05 3100.00 - 3149.00 0.5402 times
Mon 09 December 2024 3107.10 (0.22%) 3118.20 3096.60 - 3152.05 0.7377 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 3078.78 and 3273.28

Weekly Target 13039.12
Weekly Target 23118.43
Weekly Target 33233.6166666667
Weekly Target 43312.93
Weekly Target 53428.12

Weekly price and volumes for Grp

Date Closing Open Range Volume
Fri 20 December 2024 3197.75 (-0.56%) 3340.00 3154.30 - 3348.80 0.3564 times
Wed 18 December 2024 3215.90 (-3.71%) 3400.00 3199.95 - 3505.00 0.9569 times
Fri 13 December 2024 3339.80 (7.73%) 3118.20 3096.60 - 3339.80 0.5871 times
Fri 06 December 2024 3100.30 (-1.33%) 3195.55 3048.00 - 3195.55 0.6972 times
Fri 29 November 2024 3142.00 (-9.11%) 3220.10 3100.00 - 3350.00 0.9779 times
Wed 06 November 2024 3457.00 (1.78%) 3474.00 3280.05 - 3509.95 0.6662 times
Fri 01 November 2024 3396.50 (-0.83%) 2979.50 2904.10 - 3440.70 0.7554 times
Tue 15 October 2024 3424.90 (-3.23%) 3550.00 3362.30 - 3550.00 0.6188 times
Fri 11 October 2024 3539.25 (-76.33%) 3155.00 2950.00 - 3546.20 1.386 times
Thu 04 July 2024 14950.00 (16.17%) 13650.05 13650.05 - 16744.00 2.998 times
Fri 28 June 2024 12869.20 (20.4%) 10688.75 10100.00 - 13275.75 2.3724 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 3122.88 and 3579.88

Monthly Target 12793.25
Monthly Target 22995.5
Monthly Target 33250.25
Monthly Target 43452.5
Monthly Target 53707.25

Monthly price and volumes Grp

Date Closing Open Range Volume
Fri 20 December 2024 3197.75 (1.77%) 3195.55 3048.00 - 3505.00 0.8925 times
Fri 29 November 2024 3142.00 (-4.12%) 3360.00 3100.00 - 3509.95 0.6333 times
Thu 31 October 2024 3276.90 (-78.08%) 3155.00 2904.10 - 3550.00 0.8799 times
Thu 04 July 2024 14950.00 (16.17%) 13650.05 13650.05 - 16744.00 1.0301 times
Fri 28 June 2024 12869.20 (43.7%) 9482.50 7866.10 - 13275.75 1.474 times
Fri 31 May 2024 8955.40 (37.62%) 6511.85 6495.50 - 9800.00 3.5776 times
Tue 30 April 2024 6507.25 (-0.12%) 6516.00 6115.00 - 6857.55 0.1503 times
Thu 28 March 2024 6514.85 (3.53%) 6449.00 5365.55 - 6650.00 0.3835 times
Thu 29 February 2024 6292.90 (25.73%) 5098.85 4876.00 - 6945.00 0.793 times
Wed 31 January 2024 5005.00 (4.16%) 4887.80 4698.95 - 5499.80 0.1858 times
Fri 29 December 2023 4805.00 (4.93%) 4697.00 4450.05 - 5200.00 0.1316 times

 monthly chart Grp

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3253.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 December 2024

Munafa value: 50 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3196 and price is deviating by 80 points

Upper Bollinger band is at 3355 and lower is at 3037, while middle bands are at 3116 and 3275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3307.11 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 3242.24
12 day DMA 3219.33
20 day DMA 3195.24
35 day DMA 3238.57
50 day DMA 5732.1
100 day DMA 6773.83
150 day DMA 6405.24
200 day DMA 5953.33

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA3231.813248.843251.54
12 day EMA3253.353263.463267.1
20 day EMA3468.333496.83523.46
35 day EMA4683.94771.394861.35
50 day EMA5863.35972.056083.37

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA3242.243282.033301.3
12 day SMA3219.333213.23203.29
20 day SMA3195.243195.613206.29
35 day SMA3238.5732353569.47
50 day SMA5732.15872.186014.95
100 day SMA6773.836807.16839.82
150 day SMA6405.246415.586426.65
200 day SMA5953.335956.755960.03

Fundamentals, profit and EPS of Grp GRPLTD

 Fundamentals, profit and EPS of Grp GRPLTD

EPS is 43.10 and PE is: 74.19

Last quarter profit: (September 2024 quarter) 2.51 crores (-46.48%)

Debt: 115.95 in crores

Market capitalization: 1780.37

EPS is 47.25 and PE is: 67.68

Last quarter profit: (June 2024 quarter) 4.37 crores (121.83%)

Debt: 113.18 in crores

Market capitalization: 1783.67

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top