Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GRPLTD
- Forcast & Targets GRPLTD
- GRPLTD Experts view
- Tomorrow's Movement GRPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grp
Strong intraday Stock price targets for Grp are 2742.48 and 2894.23
| Intraday Target 1 | 2623.23 |
| Intraday Target 2 | 2709.97 |
| Intraday Target 3 | 2774.9833333333 |
| Intraday Target 4 | 2861.72 |
| Intraday Target 5 | 2926.73 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2796.70 (4.03%) | 2688.25 | 2688.25 - 2840.00 | 1.0539 times |
| Thu 27 March 2025 | 2688.25 (1.43%) | 2601.00 | 2592.05 - 2724.00 | 0.9421 times |
| Wed 26 March 2025 | 2650.25 (-1.68%) | 2660.05 | 2626.00 - 2731.95 | 0.479 times |
| Tue 25 March 2025 | 2695.60 (-2.39%) | 2786.55 | 2680.00 - 2842.85 | 0.3965 times |
| Mon 24 March 2025 | 2761.65 (2.65%) | 2690.60 | 2690.60 - 2859.95 | 0.7349 times |
| Fri 21 March 2025 | 2690.40 (0.74%) | 2671.05 | 2670.00 - 2731.55 | 0.7726 times |
| Thu 20 March 2025 | 2670.65 (0.25%) | 2769.00 | 2643.60 - 2769.00 | 1.0859 times |
| Wed 19 March 2025 | 2664.05 (-3.33%) | 2755.85 | 2630.00 - 2899.90 | 0.9206 times |
| Tue 18 March 2025 | 2755.85 (2.68%) | 2680.00 | 2670.00 - 2899.00 | 2.171 times |
| Mon 17 March 2025 | 2683.80 (2.86%) | 2600.00 | 2590.05 - 2750.00 | 1.4435 times |
| Thu 13 March 2025 | 2609.25 (9.53%) | 2412.10 | 2399.65 - 2620.45 | 1.8364 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2694.38 and 2962.28
| Weekly Target 1 | 2481.67 |
| Weekly Target 2 | 2639.18 |
| Weekly Target 3 | 2749.5666666667 |
| Weekly Target 4 | 2907.08 |
| Weekly Target 5 | 3017.47 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2796.70 (3.95%) | 2690.60 | 2592.05 - 2859.95 | 0.9905 times |
| Fri 21 March 2025 | 2690.40 (3.11%) | 2600.00 | 2590.05 - 2899.90 | 1.756 times |
| Thu 13 March 2025 | 2609.25 (15.83%) | 2259.95 | 2194.75 - 2620.45 | 1.2778 times |
| Fri 07 March 2025 | 2252.60 (-10.7%) | 2522.45 | 2221.00 - 2543.05 | 1.4599 times |
| Fri 28 February 2025 | 2522.45 (-3.2%) | 2727.90 | 2392.85 - 2727.90 | 0.9443 times |
| Fri 21 February 2025 | 2605.85 (0.62%) | 2451.00 | 2451.00 - 2660.25 | 0.5445 times |
| Fri 14 February 2025 | 2589.80 (-5.36%) | 2799.00 | 2475.00 - 2799.00 | 0.8396 times |
| Fri 07 February 2025 | 2736.55 (-3.76%) | 2850.00 | 2699.85 - 2950.00 | 0.4113 times |
| Fri 31 January 2025 | 2843.55 (-10.73%) | 3112.50 | 2634.20 - 3140.00 | 1.1961 times |
| Fri 24 January 2025 | 3185.45 (0.56%) | 3140.30 | 3075.00 - 3304.05 | 0.5801 times |
| Fri 17 January 2025 | 3167.70 (5.86%) | 3240.00 | 2950.05 - 3240.00 | 0.5113 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2495.73 and 3200.88
| Monthly Target 1 | 1925.3 |
| Monthly Target 2 | 2361 |
| Monthly Target 3 | 2630.45 |
| Monthly Target 4 | 3066.15 |
| Monthly Target 5 | 3335.6 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 1.1305 times |
| Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.5648 times |
| Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 0.8027 times |
| Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 0.9761 times |
| Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.5336 times |
| Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.7414 times |
| Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 0.8679 times |
| Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.2419 times |
| Fri 31 May 2024 | 8955.40 (37.62%) | 6511.85 | 6495.50 - 9800.00 | 3.0144 times |
| Tue 30 April 2024 | 6507.25 (-0.12%) | 6516.00 | 6115.00 - 6857.55 | 0.1266 times |
| Thu 28 March 2024 | 6514.85 (3.53%) | 6449.00 | 5365.55 - 6650.00 | 0.3231 times |
Yearly price and charts Grp
Strong yearly Stock price targets for Grp GRPLTD are 1825.78 and 3165.68
| Yearly Target 1 | 1502.13 |
| Yearly Target 2 | 2149.42 |
| Yearly Target 3 | 2842.0333333333 |
| Yearly Target 4 | 3489.32 |
| Yearly Target 5 | 4181.93 |
Yearly price and volumes Grp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2796.70 (-13.82%) | 3450.00 | 2194.75 - 3534.65 | 0.4547 times |
| Tue 31 December 2024 | 3245.30 (-32.46%) | 4887.80 | 2904.10 - 16744.00 | 1.5744 times |
| Fri 29 December 2023 | 4805.00 (134.09%) | 2029.80 | 2017.20 - 5200.00 | 0.5055 times |
| Fri 30 December 2022 | 2052.65 (102.72%) | 1001.70 | 1001.70 - 2190.00 | 3.5209 times |
| Fri 31 December 2021 | 1012.55 (14.26%) | 881.95 | 720.10 - 1180.00 | 1.6718 times |
| Thu 31 December 2020 | 886.20 (8.55%) | 814.95 | 462.50 - 1099.00 | 0.7694 times |
| Tue 31 December 2019 | 816.40 (-25.6%) | 1098.00 | 728.00 - 1190.00 | 0.2 times |
| Mon 31 December 2018 | 1097.30 (-18.72%) | 1383.95 | 963.00 - 1800.00 | 0.7329 times |
| Fri 29 December 2017 | 1350.00 (-3.57%) | 1382.60 | 1162.00 - 1814.10 | 0.3336 times |
| Fri 30 December 2016 | 1400.00 (43.43%) | 970.50 | 863.00 - 1680.00 | 0.2369 times |
| Thu 31 December 2015 | 976.10 (0%) | 935.75 | 855.00 - 1084.00 | 0.1192 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2660.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2541 and price is deviating by 186 points
Upper Bollinger band is at 2911 and lower is at 2170, while middle bands are at 2355 and 2726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2713.61 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2718.49 |
| 12 day DMA | 2670.73 |
| 20 day DMA | 2540.07 |
| 35 day DMA | 2576.6 |
| 50 day DMA | 2696.85 |
| 100 day DMA | 2964.17 |
| 150 day DMA | 5008.21 |
| 200 day DMA | 5310.02 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2719.88 | 2681.48 | 2678.1 |
| 12 day EMA | 2660.1 | 2635.27 | 2625.64 |
| 20 day EMA | 2631.63 | 2614.26 | 2606.48 |
| 35 day EMA | 2669.64 | 2662.16 | 2660.62 |
| 50 day EMA | 2731.24 | 2728.57 | 2730.21 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2718.49 | 2697.23 | 2693.71 |
| 12 day SMA | 2670.73 | 2635.62 | 2598.24 |
| 20 day SMA | 2540.07 | 2528.3 | 2523.61 |
| 35 day SMA | 2576.6 | 2576.9 | 2579.48 |
| 50 day SMA | 2696.85 | 2703.86 | 2711.5 |
| 100 day SMA | 2964.17 | 2969.98 | 2975.26 |
| 150 day SMA | 5008.21 | 5032.94 | 5058.49 |
| 200 day SMA | 5310.02 | 5321.03 | 5332.6 |
Fundamentals, profit and EPS of Grp GRPLTD
EPS is 43.18 and PE is: 64.77
Last quarter profit: (December 2024 quarter) 4.38 crores (1.62%)
Debt: 115.95 in crores
Market capitalization: 1259.88
EPS is 43.10 and PE is: 64.89
Last quarter profit: (September 2024 quarter) 2.51 crores (-46.48%)
Debt: 115.95 in crores
Market capitalization: 1780.37
Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance