Munafa Stock Market Course + Intraday & FNO calls 
Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GRPLTD
- Forcast & Targets GRPLTD
- GRPLTD Experts view
- Tomorrow's Movement GRPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grp
Strong intraday Stock price targets for Grp are 1723.7 and 1816.3
| Intraday Target 1 | 1653.2 |
| Intraday Target 2 | 1701.6 |
| Intraday Target 3 | 1745.8 |
| Intraday Target 4 | 1794.2 |
| Intraday Target 5 | 1838.4 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1750.00 (2.99%) | 1700.00 | 1697.40 - 1790.00 | 0.9897 times | Mon 08 December 2025 | 1699.20 (-1.08%) | 1749.00 | 1604.10 - 1749.00 | 0.6662 times | Fri 05 December 2025 | 1717.70 (-3.71%) | 1766.10 | 1706.00 - 1790.00 | 0.3542 times | Thu 04 December 2025 | 1783.90 (1.48%) | 1757.80 | 1675.10 - 1878.00 | 1.141 times | Wed 03 December 2025 | 1757.80 (-4.09%) | 1849.90 | 1728.50 - 1850.00 | 1.8733 times | Tue 02 December 2025 | 1832.80 (-5.5%) | 1936.40 | 1812.50 - 1939.50 | 1.008 times | Mon 01 December 2025 | 1939.50 (-0.13%) | 1941.00 | 1903.00 - 1952.60 | 0.4688 times | Fri 28 November 2025 | 1942.10 (-0.34%) | 1942.60 | 1898.40 - 1955.80 | 0.512 times | Thu 27 November 2025 | 1948.80 (-2.26%) | 2009.80 | 1940.00 - 2009.80 | 0.4229 times | Wed 26 November 2025 | 1993.80 (5.11%) | 1908.00 | 1898.00 - 2079.10 | 2.564 times | Tue 25 November 2025 | 1896.80 (0.5%) | 1894.30 | 1842.10 - 1919.00 | 3.0492 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1677.05 and 1862.95
| Weekly Target 1 | 1528.8 |
| Weekly Target 2 | 1639.4 |
| Weekly Target 3 | 1714.7 |
| Weekly Target 4 | 1825.3 |
| Weekly Target 5 | 1900.6 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1750.00 (1.88%) | 1749.00 | 1604.10 - 1790.00 | 0.5425 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.5874 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.4766 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.3188 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.2801 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.4785 times | Fri 31 October 2025 | 2004.60 (-6.2%) | 2186.90 | 1990.00 - 2186.90 | 0.7837 times | Fri 24 October 2025 | 2137.10 (-4.93%) | 2248.00 | 2125.00 - 2255.90 | 0.1697 times | Fri 17 October 2025 | 2248.00 (4.07%) | 2151.80 | 2100.00 - 2300.10 | 0.5913 times | Fri 10 October 2025 | 2160.00 (-1.45%) | 2191.00 | 2072.20 - 2191.00 | 0.7712 times | Fri 03 October 2025 | 2191.70 (1.43%) | 2151.50 | 2095.10 - 2250.00 | 0.413 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1502.8 and 1851.3
| Monthly Target 1 | 1420.4 |
| Monthly Target 2 | 1585.2 |
| Monthly Target 3 | 1768.9 |
| Monthly Target 4 | 1933.7 |
| Monthly Target 5 | 2117.4 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1750.00 (-9.89%) | 1941.00 | 1604.10 - 1952.60 | 0.4607 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.2013 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5482 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0722 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.2523 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.448 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8566 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8647 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.5094 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.7867 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.393 times |
Yearly price and charts Grp
Strong yearly Stock price targets for Grp GRPLTD are 711.78 and 2642.33
| Yearly Target 1 | 365.7 |
| Yearly Target 2 | 1057.85 |
| Yearly Target 3 | 2296.25 |
| Yearly Target 4 | 2988.4 |
| Yearly Target 5 | 4226.8 |
Yearly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1750.00 (-46.08%) | 3450.00 | 1604.10 - 3534.65 | 2.3052 times | Tue 31 December 2024 | 3245.30 (-32.46%) | 4887.80 | 2904.10 - 16744.00 | 1.2663 times | Fri 29 December 2023 | 4805.00 (134.09%) | 2029.80 | 2017.20 - 5200.00 | 0.4077 times | Fri 30 December 2022 | 2052.65 (102.72%) | 1001.70 | 1001.70 - 2190.00 | 2.8395 times | Fri 31 December 2021 | 1012.55 (14.26%) | 881.95 | 720.10 - 1180.00 | 1.3483 times | Thu 31 December 2020 | 886.20 (8.55%) | 814.95 | 462.50 - 1099.00 | 0.6205 times | Tue 31 December 2019 | 816.40 (-25.6%) | 1098.00 | 728.00 - 1190.00 | 0.1613 times | Mon 31 December 2018 | 1097.30 (-18.72%) | 1383.95 | 963.00 - 1800.00 | 0.591 times | Fri 29 December 2017 | 1350.00 (-3.57%) | 1382.60 | 1162.00 - 1814.10 | 0.2691 times | Fri 30 December 2016 | 1400.00 (43.43%) | 970.50 | 863.00 - 1680.00 | 0.191 times | Thu 31 December 2015 | 976.10 (0%) | 935.75 | 855.00 - 1084.00 | 0.0961 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1821.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1888 and price is deviating by 95 points
Upper Bollinger band is at 2076 and lower is at 1699, while middle bands are at 1793 and 1982
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grp in short term and the sell signal is strong.
Grp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.78 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1741.72 |
| 12 day DMA | 1845.81 |
| 20 day DMA | 1887.08 |
| 35 day DMA | 1965.66 |
| 50 day DMA | 2023.3 |
| 100 day DMA | 2123.73 |
| 150 day DMA | 2348.89 |
| 200 day DMA | 2436.43 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.13 | 1762.19 | 1793.68 |
| 12 day EMA | 1821.87 | 1834.93 | 1859.6 |
| 20 day EMA | 1872.81 | 1885.73 | 1905.36 |
| 35 day EMA | 1947.1 | 1958.7 | 1973.98 |
| 50 day EMA | 2012.97 | 2023.7 | 2036.94 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.72 | 1758.28 | 1806.34 |
| 12 day SMA | 1845.81 | 1857.95 | 1874.8 |
| 20 day SMA | 1887.08 | 1899.59 | 1914.12 |
| 35 day SMA | 1965.66 | 1979.89 | 1993.71 |
| 50 day SMA | 2023.3 | 2032.48 | 2044.5 |
| 100 day SMA | 2123.73 | 2131.94 | 2140.81 |
| 150 day SMA | 2348.89 | 2355.57 | 2362.8 |
| 200 day SMA | 2436.43 | 2440.63 | 2445.58 |
Fundamentals, profit and EPS of Grp GRPLTD
EPS is 52.67 and PE is: 33.23
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)
Debt: 146.75 in crores
Market capitalization: 1149.10
EPS is 57.56 and PE is: 30.4
Last quarter profit: (March 2025 quarter) 19.45 crores (44.18%)
Debt: 146.75 in crores
Market capitalization: 1517.87
Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
