ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1738.35 and 1782.15

Intraday Target 11704.7
Intraday Target 21728.2
Intraday Target 31748.5
Intraday Target 41772
Intraday Target 51792.3

Daily price and volume Grp

Date Closing Open Range Volume
Mon 12 January 2026 1751.70 (0.02%) 1725.00 1725.00 - 1768.80 0.5359 times
Fri 09 January 2026 1751.30 (-3.01%) 1812.10 1702.00 - 1821.40 1.2403 times
Thu 08 January 2026 1805.70 (2.66%) 1758.00 1722.30 - 1849.90 1.4618 times
Wed 07 January 2026 1758.90 (0.14%) 1740.30 1734.20 - 1770.00 0.3268 times
Tue 06 January 2026 1756.40 (0.35%) 1765.10 1720.10 - 1765.10 0.8115 times
Mon 05 January 2026 1750.30 (0.6%) 1735.10 1709.00 - 1759.90 0.544 times
Fri 02 January 2026 1739.80 (-3.65%) 1789.90 1729.40 - 1814.00 1.4728 times
Thu 01 January 2026 1805.70 (0.62%) 1790.00 1782.10 - 1815.00 0.2799 times
Wed 31 December 2025 1794.60 (5.54%) 1700.50 1692.00 - 1810.00 1.8015 times
Tue 30 December 2025 1700.40 (0.73%) 1700.00 1685.40 - 1707.80 1.5254 times
Mon 29 December 2025 1688.10 (-0.27%) 1730.00 1680.00 - 1730.00 1.09 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1738.35 and 1782.15

Weekly Target 11704.7
Weekly Target 21728.2
Weekly Target 31748.5
Weekly Target 41772
Weekly Target 51792.3

Weekly price and volumes for Grp

Date Closing Open Range Volume
Mon 12 January 2026 1751.70 (0.02%) 1725.00 1725.00 - 1768.80 0.0557 times
Fri 09 January 2026 1751.30 (0.66%) 1735.10 1702.00 - 1849.90 0.4555 times
Fri 02 January 2026 1739.80 (2.78%) 1730.00 1680.00 - 1815.00 0.641 times
Fri 26 December 2025 1692.70 (-0.23%) 1710.00 1652.40 - 1717.00 0.4791 times
Fri 19 December 2025 1696.60 (-4.93%) 1784.00 1665.00 - 1809.60 0.5487 times
Fri 12 December 2025 1784.50 (3.89%) 1749.00 1604.10 - 1899.90 1.7381 times
Fri 05 December 2025 1717.70 (-11.55%) 1941.00 1675.10 - 1952.60 1.449 times
Fri 28 November 2025 1942.10 (2.45%) 1900.00 1842.10 - 2079.10 2.2607 times
Fri 21 November 2025 1895.70 (-3.66%) 1921.20 1882.20 - 2019.90 1.2038 times
Fri 14 November 2025 1967.70 (-4.34%) 2057.00 1912.20 - 2072.70 1.1684 times
Fri 07 November 2025 2056.90 (2.61%) 2004.80 1975.00 - 2075.90 0.4368 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1652.9 and 1800.8

Monthly Target 11619.97
Monthly Target 21685.83
Monthly Target 31767.8666666667
Monthly Target 41833.73
Monthly Target 51915.77

Monthly price and volumes Grp

Date Closing Open Range Volume
Mon 12 January 2026 1751.70 (-2.39%) 1790.00 1702.00 - 1849.90 0.1639 times
Wed 31 December 2025 1794.60 (-7.59%) 1941.00 1604.10 - 1952.60 1.1048 times
Fri 28 November 2025 1942.10 (-3.12%) 2004.80 1842.10 - 2079.10 1.1984 times
Fri 31 October 2025 2004.60 (-5.67%) 2150.00 1990.00 - 2300.10 0.5469 times
Tue 30 September 2025 2125.10 (-1.86%) 2170.00 1983.50 - 2360.60 1.0696 times
Fri 29 August 2025 2165.30 (-7.98%) 2355.00 1975.60 - 2551.00 2.2468 times
Thu 31 July 2025 2353.00 (-14.8%) 2782.50 2185.00 - 2829.00 1.4445 times
Mon 30 June 2025 2761.70 (-2.96%) 2846.00 2588.60 - 3010.50 0.8545 times
Fri 30 May 2025 2846.00 (1.44%) 2825.60 2652.00 - 3157.00 0.8626 times
Wed 30 April 2025 2805.70 (0.32%) 2789.00 2675.00 - 3224.95 0.5082 times
Fri 28 March 2025 2796.70 (10.87%) 2522.45 2194.75 - 2899.90 0.7847 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 1652.9 and 1800.8

Yearly Target 11619.97
Yearly Target 21685.83
Yearly Target 31767.8666666667
Yearly Target 41833.73
Yearly Target 51915.77

Yearly price and volumes Grp

Date Closing Open Range Volume
Mon 12 January 2026 1751.70 (-2.39%) 1790.00 1702.00 - 1849.90 0.0347 times
Wed 31 December 2025 1794.60 (-44.7%) 3450.00 1604.10 - 3534.65 2.4465 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.2688 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.4085 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.8452 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.351 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.6218 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.1616 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5922 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.2696 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1914 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1754.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1736 and price is deviating by 40 points

Upper Bollinger band is at 1815 and lower is at 1657, while middle bands are at 1697 and 1776

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Grp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.75 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1764.8
12 day DMA 1749.63
20 day DMA 1735.73
35 day DMA 1777.41
50 day DMA 1838.77
100 day DMA 1996.92
150 day DMA 2174.2
200 day DMA 2347.3

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1760.411764.771771.51
12 day EMA1754.641755.181755.89
20 day EMA1760.671761.611762.69
35 day EMA1802.0418051808.16
50 day EMA1850.251854.271858.47

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1764.81764.521762.22
12 day SMA1749.631744.761740.42
20 day SMA1735.731737.371742.42
35 day SMA1777.411781.531785.81
50 day SMA1838.771843.961849.11
100 day SMA1996.922000.572003.98
150 day SMA2174.22182.382190.05
200 day SMA2347.323522356.6

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 51.64 and PE is: 33.92

Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)

Debt: 203.71 in crores

Market capitalization: 916.56

EPS is 52.67 and PE is: 33.26

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)

Debt: 146.75 in crores

Market capitalization: 1149.10

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top