Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GRPLTD
- Forcast & Targets GRPLTD
- GRPLTD Experts view
- Tomorrow's Movement GRPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grp
Strong intraday Stock price targets for Grp are 1697.5 and 1849.5
| Intraday Target 1 | 1580.33 |
| Intraday Target 2 | 1662.67 |
| Intraday Target 3 | 1732.3333333333 |
| Intraday Target 4 | 1814.67 |
| Intraday Target 5 | 1884.33 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1745.00 (4.37%) | 1660.00 | 1650.00 - 1802.00 | 1.3415 times | Thu 29 January 2026 | 1671.90 (1.32%) | 1651.50 | 1637.40 - 1729.00 | 0.5763 times | Wed 28 January 2026 | 1650.10 (5.18%) | 1600.00 | 1579.80 - 1725.00 | 1.7047 times | Tue 27 January 2026 | 1568.90 (-1.32%) | 1610.60 | 1500.00 - 1688.90 | 1.9164 times | Fri 23 January 2026 | 1589.90 (-5.55%) | 1683.00 | 1575.00 - 1683.00 | 0.5582 times | Thu 22 January 2026 | 1683.40 (-0.61%) | 1725.00 | 1650.00 - 1725.00 | 1.4242 times | Wed 21 January 2026 | 1693.70 (0.11%) | 1680.90 | 1626.10 - 1701.70 | 0.7108 times | Tue 20 January 2026 | 1691.80 (-5.22%) | 1810.00 | 1681.00 - 1810.00 | 1.145 times | Mon 19 January 2026 | 1785.00 (-0.85%) | 1829.90 | 1751.20 - 1829.90 | 0.4374 times | Fri 16 January 2026 | 1800.30 (-0.23%) | 1750.00 | 1750.00 - 1820.00 | 0.1854 times | Wed 14 January 2026 | 1804.50 (0.61%) | 1798.50 | 1771.90 - 1824.90 | 0.443 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1622.5 and 1924.5
| Weekly Target 1 | 1380.33 |
| Weekly Target 2 | 1562.67 |
| Weekly Target 3 | 1682.3333333333 |
| Weekly Target 4 | 1864.67 |
| Weekly Target 5 | 1984.33 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1745.00 (9.76%) | 1610.60 | 1500.00 - 1802.00 | 1.0126 times | Fri 23 January 2026 | 1589.90 (-11.69%) | 1829.90 | 1575.00 - 1829.90 | 0.7816 times | Fri 16 January 2026 | 1800.30 (2.8%) | 1725.00 | 1725.00 - 1824.90 | 0.323 times | Fri 09 January 2026 | 1751.30 (0.66%) | 1735.10 | 1702.00 - 1849.90 | 0.4742 times | Fri 02 January 2026 | 1739.80 (2.78%) | 1730.00 | 1680.00 - 1815.00 | 0.6673 times | Fri 26 December 2025 | 1692.70 (-0.23%) | 1710.00 | 1652.40 - 1717.00 | 0.4988 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.5713 times | Fri 12 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 1.8094 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.5085 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.3534 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.2532 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1447.55 and 1797.45
| Monthly Target 1 | 1348.4 |
| Monthly Target 2 | 1546.7 |
| Monthly Target 3 | 1698.3 |
| Monthly Target 4 | 1896.6 |
| Monthly Target 5 | 2048.2 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.6032 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.0554 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1448 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5224 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0218 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.1464 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.3799 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8164 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.824 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.4855 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.7497 times |
Yearly price and charts Grp
Strong yearly Stock price targets for Grp GRPLTD are 1447.55 and 1797.45
| Yearly Target 1 | 1348.4 |
| Yearly Target 2 | 1546.7 |
| Yearly Target 3 | 1698.3 |
| Yearly Target 4 | 1896.6 |
| Yearly Target 5 | 2048.2 |
Yearly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.1325 times | Wed 31 December 2025 | 1794.60 (-44.7%) | 3450.00 | 1604.10 - 3534.65 | 2.4225 times | Tue 31 December 2024 | 3245.30 (-32.46%) | 4887.80 | 2904.10 - 16744.00 | 1.2564 times | Fri 29 December 2023 | 4805.00 (134.09%) | 2029.80 | 2017.20 - 5200.00 | 0.4045 times | Fri 30 December 2022 | 2052.65 (102.72%) | 1001.70 | 1001.70 - 2190.00 | 2.8173 times | Fri 31 December 2021 | 1012.55 (14.26%) | 881.95 | 720.10 - 1180.00 | 1.3377 times | Thu 31 December 2020 | 886.20 (8.55%) | 814.95 | 462.50 - 1099.00 | 0.6157 times | Tue 31 December 2019 | 816.40 (-25.6%) | 1098.00 | 728.00 - 1190.00 | 0.16 times | Mon 31 December 2018 | 1097.30 (-18.72%) | 1383.95 | 963.00 - 1800.00 | 0.5864 times | Fri 29 December 2017 | 1350.00 (-3.57%) | 1382.60 | 1162.00 - 1814.10 | 0.2669 times | Fri 30 December 2016 | 1400.00 (43.43%) | 970.50 | 863.00 - 1680.00 | 0.1895 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1694.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grp GRPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1709.9
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1730 and price is deviating by 69 points
Upper Bollinger band is at 1866 and lower is at 1594, while middle bands are at 1662 and 1798
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.47 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1645.16 |
| 12 day DMA | 1706.5 |
| 20 day DMA | 1729.89 |
| 35 day DMA | 1729.65 |
| 50 day DMA | 1767.84 |
| 100 day DMA | 1942.15 |
| 150 day DMA | 2086.98 |
| 200 day DMA | 2278.72 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.5 | 1652.75 | 1643.18 |
| 12 day EMA | 1694.56 | 1685.39 | 1687.84 |
| 20 day EMA | 1712.84 | 1709.46 | 1713.41 |
| 35 day EMA | 1748.64 | 1748.85 | 1753.38 |
| 50 day EMA | 1773.41 | 1774.57 | 1778.76 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.16 | 1632.84 | 1637.2 |
| 12 day SMA | 1706.5 | 1707.06 | 1713.68 |
| 20 day SMA | 1729.89 | 1732.37 | 1733.8 |
| 35 day SMA | 1729.65 | 1729.79 | 1730.57 |
| 50 day SMA | 1767.84 | 1772.28 | 1777.8 |
| 100 day SMA | 1942.15 | 1945.06 | 1949.11 |
| 150 day SMA | 2086.98 | 2093.16 | 2099.34 |
| 200 day SMA | 2278.72 | 2284.18 | 2290.73 |
Fundamentals, profit and EPS of Grp GRPLTD
EPS is 51.64 and PE is: 33.79
Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)
Debt: 203.71 in crores
Market capitalization: 916.56
EPS is 52.67 and PE is: 33.13
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)
Debt: 146.75 in crores
Market capitalization: 1149.10
Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


