ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1746.55 and 1782.35

Intraday Target 11718.57
Intraday Target 21738.73
Intraday Target 31754.3666666667
Intraday Target 41774.53
Intraday Target 51790.17

Daily price and volume Grp

Date Closing Open Range Volume
Wed 07 January 2026 1758.90 (0.14%) 1740.30 1734.20 - 1770.00 0.3025 times
Tue 06 January 2026 1756.40 (0.35%) 1765.10 1720.10 - 1765.10 0.7512 times
Mon 05 January 2026 1750.30 (0.6%) 1735.10 1709.00 - 1759.90 0.5036 times
Fri 02 January 2026 1739.80 (-3.65%) 1789.90 1729.40 - 1814.00 1.3633 times
Thu 01 January 2026 1805.70 (0.62%) 1790.00 1782.10 - 1815.00 0.2591 times
Wed 31 December 2025 1794.60 (5.54%) 1700.50 1692.00 - 1810.00 1.6676 times
Tue 30 December 2025 1700.40 (0.73%) 1700.00 1685.40 - 1707.80 1.4121 times
Mon 29 December 2025 1688.10 (-0.27%) 1730.00 1680.00 - 1730.00 1.009 times
Fri 26 December 2025 1692.70 (-0.03%) 1700.00 1675.10 - 1717.00 1.4435 times
Wed 24 December 2025 1693.20 (-0.35%) 1708.90 1652.40 - 1708.90 1.288 times
Tue 23 December 2025 1699.20 (0.17%) 1696.00 1692.00 - 1704.40 0.4124 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1733.95 and 1794.95

Weekly Target 11684.97
Weekly Target 21721.93
Weekly Target 31745.9666666667
Weekly Target 41782.93
Weekly Target 51806.97

Weekly price and volumes for Grp

Date Closing Open Range Volume
Wed 07 January 2026 1758.90 (1.1%) 1735.10 1709.00 - 1770.00 0.173 times
Fri 02 January 2026 1739.80 (2.78%) 1730.00 1680.00 - 1815.00 0.6346 times
Fri 26 December 2025 1692.70 (-0.23%) 1710.00 1652.40 - 1717.00 0.4743 times
Fri 19 December 2025 1696.60 (-4.93%) 1784.00 1665.00 - 1809.60 0.5433 times
Fri 12 December 2025 1784.50 (3.89%) 1749.00 1604.10 - 1899.90 1.7208 times
Fri 05 December 2025 1717.70 (-11.55%) 1941.00 1675.10 - 1952.60 1.4346 times
Fri 28 November 2025 1942.10 (2.45%) 1900.00 1842.10 - 2079.10 2.2382 times
Fri 21 November 2025 1895.70 (-3.66%) 1921.20 1882.20 - 2019.90 1.1919 times
Fri 14 November 2025 1967.70 (-4.34%) 2057.00 1912.20 - 2072.70 1.1568 times
Fri 07 November 2025 2056.90 (2.61%) 2004.80 1975.00 - 2075.90 0.4325 times
Fri 31 October 2025 2004.60 (-6.2%) 2186.90 1990.00 - 2186.90 0.7082 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1680.95 and 1786.95

Monthly Target 11654.97
Monthly Target 21706.93
Monthly Target 31760.9666666667
Monthly Target 41812.93
Monthly Target 51866.97

Monthly price and volumes Grp

Date Closing Open Range Volume
Wed 07 January 2026 1758.90 (-1.99%) 1790.00 1709.00 - 1815.00 0.085 times
Wed 31 December 2025 1794.60 (-7.59%) 1941.00 1604.10 - 1952.60 1.1136 times
Fri 28 November 2025 1942.10 (-3.12%) 2004.80 1842.10 - 2079.10 1.208 times
Fri 31 October 2025 2004.60 (-5.67%) 2150.00 1990.00 - 2300.10 0.5513 times
Tue 30 September 2025 2125.10 (-1.86%) 2170.00 1983.50 - 2360.60 1.0781 times
Fri 29 August 2025 2165.30 (-7.98%) 2355.00 1975.60 - 2551.00 2.2648 times
Thu 31 July 2025 2353.00 (-14.8%) 2782.50 2185.00 - 2829.00 1.456 times
Mon 30 June 2025 2761.70 (-2.96%) 2846.00 2588.60 - 3010.50 0.8614 times
Fri 30 May 2025 2846.00 (1.44%) 2825.60 2652.00 - 3157.00 0.8695 times
Wed 30 April 2025 2805.70 (0.32%) 2789.00 2675.00 - 3224.95 0.5123 times
Fri 28 March 2025 2796.70 (10.87%) 2522.45 2194.75 - 2899.90 0.791 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 1680.95 and 1786.95

Yearly Target 11654.97
Yearly Target 21706.93
Yearly Target 31760.9666666667
Yearly Target 41812.93
Yearly Target 51866.97

Yearly price and volumes Grp

Date Closing Open Range Volume
Wed 07 January 2026 1758.90 (-1.99%) 1790.00 1709.00 - 1815.00 0.0179 times
Wed 31 December 2025 1794.60 (-44.7%) 3450.00 1604.10 - 3534.65 2.4507 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.271 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.4092 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.85 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.3533 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.6228 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.1619 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5932 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.27 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1917 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1746.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1738 and price is deviating by 46 points

Upper Bollinger band is at 1830 and lower is at 1646, while middle bands are at 1692 and 1784

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729.42 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1762.22
12 day DMA 1731.3
20 day DMA 1737.55
35 day DMA 1788.73
50 day DMA 1854.21
100 day DMA 2007.22
150 day DMA 2196.72
200 day DMA 2360.89

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.421752.181750.07
12 day EMA1746.881744.691742.56
20 day EMA1758.41758.351758.55
35 day EMA1810.71813.751817.13
50 day EMA1870.631875.191880.04

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1762.221769.361758.16
12 day SMA1731.31726.111719.78
20 day SMA1737.551737.111734.25
35 day SMA1788.731794.671800.14
50 day SMA1854.211861.571869.19
100 day SMA2007.222009.622012.27
150 day SMA2196.722204.192211.56
200 day SMA2360.892365.872370.51

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 51.64 and PE is: 34.06

Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)

Debt: 203.71 in crores

Market capitalization: 916.56

EPS is 52.67 and PE is: 33.39

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)

Debt: 146.75 in crores

Market capitalization: 1149.10

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top