ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1765 and 1848

Intraday Target 11699.67
Intraday Target 21747.33
Intraday Target 31782.6666666667
Intraday Target 41830.33
Intraday Target 51865.67

Daily price and volume Grp

Date Closing Open Range Volume
Fri 09 October 2026 1795.00 (3.84%) 1735.60 1735.00 - 1818.00 0.5901 times
Thu 08 October 2026 1728.70 (-6.4%) 1801.00 1681.00 - 1825.00 4.3201 times
Wed 07 October 2026 1847.00 (-0.32%) 1855.00 1761.00 - 1874.80 0.9485 times
Tue 06 October 2026 1853.00 (-0.85%) 1877.20 1850.00 - 1909.10 0.4064 times
Mon 05 October 2026 1868.90 (-1.38%) 1895.50 1850.00 - 1911.90 0.491 times
Thu 01 October 2026 1895.00 (-0.19%) 1938.00 1808.80 - 1938.00 0.9043 times
Wed 30 September 2026 1898.60 (-0.04%) 1899.00 1890.00 - 1935.90 0.3385 times
Tue 29 September 2026 1899.40 (-2.61%) 1949.20 1890.00 - 1952.00 1.2466 times
Mon 28 September 2026 1950.40 (-2.43%) 1999.60 1945.00 - 1999.60 0.5088 times
Fri 25 September 2026 1999.00 (0.56%) 1999.20 1989.00 - 2008.00 0.2458 times
Thu 24 September 2026 1987.80 (-0.67%) 1951.00 1951.00 - 2019.00 0.5556 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1622.55 and 1853.45

Weekly Target 11565.07
Weekly Target 21680.03
Weekly Target 31795.9666666667
Weekly Target 41910.93
Weekly Target 52026.87

Weekly price and volumes for Grp

Date Closing Open Range Volume
Fri 09 October 2026 1795.00 (-5.28%) 1895.50 1681.00 - 1911.90 1.3266 times
Thu 01 October 2026 1895.00 (-5.2%) 1999.60 1808.80 - 1999.60 0.5887 times
Fri 25 September 2026 1999.00 (-0.46%) 2020.50 1951.00 - 2020.50 0.4826 times
Fri 18 September 2026 2008.20 (4.32%) 1925.10 1916.10 - 2050.00 2.5229 times
Fri 11 September 2026 1925.10 (-4.37%) 2046.90 1885.50 - 2046.90 0.5841 times
Fri 04 September 2026 2013.00 (0.1%) 2011.00 1950.10 - 2048.00 0.6017 times
Fri 28 August 2026 2010.90 (-1.4%) 2039.40 1958.20 - 2100.00 0.5244 times
Fri 21 August 2026 2039.40 (1.49%) 2009.00 1973.10 - 2055.80 1.035 times
Fri 14 August 2026 2009.50 (0.3%) 2017.10 1920.30 - 2042.30 0.9466 times
Fri 07 August 2026 2003.50 (-4.51%) 2100.00 1935.10 - 2143.40 1.3874 times
Fri 31 July 2026 2098.20 (4.52%) 2066.90 1956.60 - 2120.00 1.8594 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1609.5 and 1866.5

Monthly Target 11547.67
Monthly Target 21671.33
Monthly Target 31804.6666666667
Monthly Target 41928.33
Monthly Target 52061.67

Monthly price and volumes Grp

Date Closing Open Range Volume
Fri 09 October 2026 1795.00 (-5.46%) 1938.00 1681.00 - 1938.00 0.2933 times
Wed 30 September 2026 1898.60 (-3.4%) 1970.40 1885.50 - 2050.00 0.8889 times
Mon 31 August 2026 1965.50 (-6.32%) 2100.00 1920.30 - 2143.40 0.7676 times
Fri 31 July 2026 2098.20 (10.97%) 1882.00 1800.00 - 2120.00 1.511 times
Tue 30 June 2026 1890.70 (5.75%) 1765.00 1645.00 - 1954.10 0.9306 times
Fri 29 May 2026 1787.90 (-5.79%) 1888.30 1502.10 - 1975.00 1.5431 times
Thu 30 April 2026 1897.70 (1.23%) 1875.00 1838.80 - 2132.90 1.1104 times
Mon 30 March 2026 1874.70 (3.36%) 1800.00 1688.10 - 1963.80 0.9393 times
Fri 27 February 2026 1813.80 (3.94%) 1720.60 1646.70 - 1880.00 0.9073 times
Fri 30 January 2026 1745.00 (-2.76%) 1790.00 1500.00 - 1849.90 1.1087 times
Wed 31 December 2025 1794.60 (-7.59%) 1941.00 1604.10 - 1952.60 1.9398 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 1647.5 and 2290.9

Yearly Target 11169.4
Yearly Target 21482.2
Yearly Target 31812.8
Yearly Target 42125.6
Yearly Target 52456.2

Yearly price and volumes Grp

Date Closing Open Range Volume
Fri 09 October 2026 1795.00 (0.02%) 1790.00 1500.00 - 2143.40 1.0802 times
Wed 31 December 2025 1794.60 (-44.7%) 3450.00 1604.10 - 3534.65 2.1899 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.1357 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.3656 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.5467 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.2093 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.5565 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.1447 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5301 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.2413 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1713 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1871.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1932 and price is deviating by 81 points

Upper Bollinger band is at 2093 and lower is at 1772, while middle bands are at 1852 and 2013

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grp in short term and the sell signal is strong.

Grp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1815.76 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1818.52
12 day DMA 1893.67
20 day DMA 1932
35 day DMA 1960.48
50 day DMA 1974.77
100 day DMA 1902.73
150 day DMA 1889.75
200 day DMA 1853.96

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1815.271825.411873.76
12 day EMA1871.711885.651914.18
20 day EMA1906.621918.361938.31
35 day EMA1938.751947.211960.07
50 day EMA1960.531967.281977.01

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.521838.521872.5
12 day SMA1893.671910.751932.75
20 day SMA19321943.591957.23
35 day SMA1960.481965.921973.72
50 day SMA1974.771978.361983.78
100 day SMA1902.731900.781901.57
150 day SMA1889.751889.871889.66
200 day SMA1853.961853.681853.74

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 6.04 and PE is: 297.19

Last quarter profit: (March 2026 quarter) -1.34 crores (-106.89%)

Debt: 207.50 in crores

Market capitalization: 1013.17

EPS is 45.02 and PE is: 39.87

Last quarter profit: (December 2025 quarter) 0.85 crores (-53.65%)

Debt: 203.71 in crores

Market capitalization: 968.75

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top