Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GRPLTD
- Forcast & Targets GRPLTD
- GRPLTD Experts view
- Tomorrow's Movement GRPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grp
Strong intraday Stock price targets for Grp are 2764.55 and 2915.55
| Intraday Target 1 | 2731.03 |
| Intraday Target 2 | 2798.07 |
| Intraday Target 3 | 2882.0333333333 |
| Intraday Target 4 | 2949.07 |
| Intraday Target 5 | 3033.03 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2865.10 (-2.36%) | 2900.00 | 2815.00 - 2966.00 | 1.111 times | Thu 12 June 2025 | 2934.50 (0.88%) | 2900.00 | 2864.90 - 2949.60 | 0.8468 times | Wed 11 June 2025 | 2909.00 (-0.55%) | 2925.20 | 2870.00 - 3000.00 | 1.095 times | Tue 10 June 2025 | 2925.20 (-0.99%) | 2954.50 | 2896.90 - 2970.90 | 1.1907 times | Mon 09 June 2025 | 2954.50 (-0.78%) | 3010.50 | 2910.30 - 3010.50 | 0.793 times | Fri 06 June 2025 | 2977.80 (2.58%) | 2924.80 | 2915.20 - 2990.00 | 1.4648 times | Thu 05 June 2025 | 2903.00 (3.44%) | 2806.40 | 2790.20 - 2910.00 | 0.818 times | Wed 04 June 2025 | 2806.40 (-2.49%) | 2881.10 | 2799.00 - 2887.80 | 1.804 times | Tue 03 June 2025 | 2878.20 (0.56%) | 2873.60 | 2833.00 - 2900.00 | 0.318 times | Mon 02 June 2025 | 2862.10 (0.57%) | 2846.00 | 2832.00 - 2890.00 | 0.5586 times | Fri 30 May 2025 | 2846.00 (-3.38%) | 2951.30 | 2826.00 - 2967.40 | 1.3176 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2742.3 and 2937.8
| Weekly Target 1 | 2701.37 |
| Weekly Target 2 | 2783.23 |
| Weekly Target 3 | 2896.8666666667 |
| Weekly Target 4 | 2978.73 |
| Weekly Target 5 | 3092.37 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2865.10 (-3.78%) | 3010.50 | 2815.00 - 3010.50 | 0.8602 times | Fri 06 June 2025 | 2977.80 (4.63%) | 2846.00 | 2790.20 - 2990.00 | 0.8477 times | Fri 30 May 2025 | 2846.00 (-4.92%) | 3000.00 | 2826.00 - 3049.00 | 1.3585 times | Fri 23 May 2025 | 2993.30 (2.54%) | 2972.00 | 2820.00 - 3157.00 | 2.3264 times | Fri 16 May 2025 | 2919.10 (7.17%) | 2996.10 | 2700.00 - 2996.10 | 1.6319 times | Fri 09 May 2025 | 2723.80 (-4.41%) | 2871.10 | 2652.00 - 2880.00 | 0.5247 times | Fri 02 May 2025 | 2849.60 (1.78%) | 2770.00 | 2750.20 - 2925.00 | 0.2318 times | Fri 25 April 2025 | 2799.80 (-5.79%) | 2971.80 | 2675.00 - 3000.00 | 0.7914 times | Thu 17 April 2025 | 2971.80 (3.21%) | 2887.10 | 2887.10 - 3031.90 | 0.2843 times | Fri 11 April 2025 | 2879.45 (-3.48%) | 2685.00 | 2685.00 - 3100.75 | 1.1431 times | Fri 04 April 2025 | 2983.25 (6.67%) | 2789.00 | 2711.85 - 3224.95 | 1.1069 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2827.65 and 3047.95
| Monthly Target 1 | 2668.3 |
| Monthly Target 2 | 2766.7 |
| Monthly Target 3 | 2888.6 |
| Monthly Target 4 | 2987 |
| Monthly Target 5 | 3108.9 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2865.10 (0.67%) | 2846.00 | 2790.20 - 3010.50 | 0.4513 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 1.5629 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.9208 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 1.4219 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.7104 times | Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 1.0096 times | Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 1.2277 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.6712 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.9325 times | Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 1.0916 times | Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.5621 times |
Yearly price and charts Grp
Strong yearly Stock price targets for Grp GRPLTD are 1859.98 and 3199.88
| Yearly Target 1 | 1524.93 |
| Yearly Target 2 | 2195.02 |
| Yearly Target 3 | 2864.8333333333 |
| Yearly Target 4 | 3534.92 |
| Yearly Target 5 | 4204.73 |
Yearly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2865.10 (-11.72%) | 3450.00 | 2194.75 - 3534.65 | 0.8436 times | Tue 31 December 2024 | 3245.30 (-32.46%) | 4887.80 | 2904.10 - 16744.00 | 1.5102 times | Fri 29 December 2023 | 4805.00 (134.09%) | 2029.80 | 2017.20 - 5200.00 | 0.4849 times | Fri 30 December 2022 | 2052.65 (102.72%) | 1001.70 | 1001.70 - 2190.00 | 3.3774 times | Fri 31 December 2021 | 1012.55 (14.26%) | 881.95 | 720.10 - 1180.00 | 1.6037 times | Thu 31 December 2020 | 886.20 (8.55%) | 814.95 | 462.50 - 1099.00 | 0.7381 times | Tue 31 December 2019 | 816.40 (-25.6%) | 1098.00 | 728.00 - 1190.00 | 0.1919 times | Mon 31 December 2018 | 1097.30 (-18.72%) | 1383.95 | 963.00 - 1800.00 | 0.703 times | Fri 29 December 2017 | 1350.00 (-3.57%) | 1382.60 | 1162.00 - 1814.10 | 0.32 times | Fri 30 December 2016 | 1400.00 (43.43%) | 970.50 | 863.00 - 1680.00 | 0.2272 times | Thu 31 December 2015 | 976.10 (0%) | 935.75 | 855.00 - 1084.00 | 0.1143 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2908.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grp GRPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2884
Munafa value: 45 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2928 and price is deviating by 63 points
Upper Bollinger band is at 3052 and lower is at 2803, while middle bands are at 2865 and 2990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grp in short term but the sell signal is initial and weak.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2899.3 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2917.66 |
| 12 day DMA | 2900.63 |
| 20 day DMA | 2927.11 |
| 35 day DMA | 2869.98 |
| 50 day DMA | 2886.53 |
| 100 day DMA | 2791.69 |
| 150 day DMA | 2938.29 |
| 200 day DMA | 4477.79 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2904.9 | 2924.79 | 2919.93 |
| 12 day EMA | 2908.72 | 2916.65 | 2913.41 |
| 20 day EMA | 2902.75 | 2906.71 | 2903.79 |
| 35 day EMA | 2894.65 | 2896.39 | 2894.15 |
| 50 day EMA | 2875.61 | 2876.04 | 2873.66 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2917.66 | 2940.2 | 2933.9 |
| 12 day SMA | 2900.63 | 2910.05 | 2913.81 |
| 20 day SMA | 2927.11 | 2929.81 | 2921.02 |
| 35 day SMA | 2869.98 | 2870.08 | 2869.3 |
| 50 day SMA | 2886.53 | 2885.16 | 2880.24 |
| 100 day SMA | 2791.69 | 2794.51 | 2795.87 |
| 150 day SMA | 2938.29 | 2941.71 | 2943.59 |
| 200 day SMA | 4477.79 | 4496 | 4513.93 |
Fundamentals, profit and EPS of Grp GRPLTD
EPS is 57.56 and PE is: 49.78
Last quarter profit: (March 2025 quarter) 19.45 crores (44.18%)
Debt: 146.75 in crores
Market capitalization: 1517.87
EPS is 43.18 and PE is: 66.35
Last quarter profit: (December 2024 quarter) 4.38 crores (1.62%)
Debt: 115.95 in crores
Market capitalization: 1259.88
Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance