ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1826.9 and 1887.9

Intraday Target 11783.6
Intraday Target 21809.2
Intraday Target 31844.6
Intraday Target 41870.2
Intraday Target 51905.6

Daily price and volume Grp

Date Closing Open Range Volume
Thu 19 February 2026 1834.80 (0.31%) 1819.90 1819.00 - 1880.00 1.4214 times
Wed 18 February 2026 1829.10 (0.23%) 1829.40 1807.60 - 1850.00 1.5705 times
Tue 17 February 2026 1824.90 (-0.35%) 1841.00 1800.10 - 1860.00 0.3451 times
Mon 16 February 2026 1831.30 (1.97%) 1802.50 1774.80 - 1865.00 1.8112 times
Fri 13 February 2026 1795.90 (-0.41%) 1792.60 1781.30 - 1808.20 0.2965 times
Thu 12 February 2026 1803.30 (0.76%) 1789.00 1770.20 - 1818.00 0.5844 times
Wed 11 February 2026 1789.70 (-0.09%) 1758.50 1733.80 - 1800.80 1.2188 times
Tue 10 February 2026 1791.40 (0.86%) 1780.10 1780.00 - 1845.00 0.348 times
Mon 09 February 2026 1776.10 (-2.42%) 1830.80 1750.10 - 1871.90 1.5963 times
Fri 06 February 2026 1820.10 (2.25%) 1789.00 1780.10 - 1835.80 0.8079 times
Thu 05 February 2026 1780.10 (-1.23%) 1833.00 1764.90 - 1833.00 0.5906 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1804.8 and 1910

Weekly Target 11724.67
Weekly Target 21779.73
Weekly Target 31829.8666666667
Weekly Target 41884.93
Weekly Target 51935.07

Weekly price and volumes for Grp

Date Closing Open Range Volume
Thu 19 February 2026 1834.80 (2.17%) 1802.50 1774.80 - 1880.00 0.9351 times
Fri 13 February 2026 1795.90 (-1.33%) 1830.80 1733.80 - 1871.90 0.7345 times
Fri 06 February 2026 1820.10 (4.3%) 1720.60 1646.70 - 1879.80 1.0891 times
Fri 30 January 2026 1745.00 (9.76%) 1610.60 1500.00 - 1802.00 1.6939 times
Fri 23 January 2026 1589.90 (-11.69%) 1829.90 1575.00 - 1829.90 1.3076 times
Fri 16 January 2026 1800.30 (2.8%) 1725.00 1725.00 - 1824.90 0.5404 times
Fri 09 January 2026 1751.30 (0.66%) 1735.10 1702.00 - 1849.90 0.7933 times
Fri 02 January 2026 1739.80 (2.78%) 1730.00 1680.00 - 1815.00 1.1162 times
Fri 26 December 2025 1692.70 (-0.23%) 1710.00 1652.40 - 1717.00 0.8344 times
Fri 19 December 2025 1696.60 (-4.93%) 1784.00 1665.00 - 1809.60 0.9557 times
Fri 12 December 2025 1784.50 (3.89%) 1749.00 1604.10 - 1899.90 3.027 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1740.75 and 1974.05

Monthly Target 11553.87
Monthly Target 21694.33
Monthly Target 31787.1666666667
Monthly Target 41927.63
Monthly Target 52020.47

Monthly price and volumes Grp

Date Closing Open Range Volume
Thu 19 February 2026 1834.80 (5.15%) 1720.60 1646.70 - 1880.00 0.3623 times
Fri 30 January 2026 1745.00 (-2.76%) 1790.00 1500.00 - 1849.90 0.6111 times
Wed 31 December 2025 1794.60 (-7.59%) 1941.00 1604.10 - 1952.60 1.0691 times
Fri 28 November 2025 1942.10 (-3.12%) 2004.80 1842.10 - 2079.10 1.1597 times
Fri 31 October 2025 2004.60 (-5.67%) 2150.00 1990.00 - 2300.10 0.5292 times
Tue 30 September 2025 2125.10 (-1.86%) 2170.00 1983.50 - 2360.60 1.035 times
Fri 29 August 2025 2165.30 (-7.98%) 2355.00 1975.60 - 2551.00 2.1742 times
Thu 31 July 2025 2353.00 (-14.8%) 2782.50 2185.00 - 2829.00 1.3978 times
Mon 30 June 2025 2761.70 (-2.96%) 2846.00 2588.60 - 3010.50 0.8269 times
Fri 30 May 2025 2846.00 (1.44%) 2825.60 2652.00 - 3157.00 0.8347 times
Wed 30 April 2025 2805.70 (0.32%) 2789.00 2675.00 - 3224.95 0.4918 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 1667.4 and 2047.4

Yearly Target 11358.27
Yearly Target 21596.53
Yearly Target 31738.2666666667
Yearly Target 41976.53
Yearly Target 52118.27

Yearly price and volumes Grp

Date Closing Open Range Volume
Thu 19 February 2026 1834.80 (2.24%) 1790.00 1500.00 - 1880.00 0.2094 times
Wed 31 December 2025 1794.60 (-44.7%) 3450.00 1604.10 - 3534.65 2.4037 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.2466 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.4013 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.7953 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.3273 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.6109 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.1588 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5818 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.2649 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1881 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1802.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grp GRPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grp GRPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1833.9

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1758 and price is deviating by 83 points

Upper Bollinger band is at 1923 and lower is at 1593, while middle bands are at 1676 and 1840

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1812.37 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1823.2
12 day DMA 1806.58
20 day DMA 1757.53
35 day DMA 1757.79
50 day DMA 1749.25
100 day DMA 1886.28
150 day DMA 1998.9
200 day DMA 2198.98

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1823.591817.991812.44
12 day EMA1802.081796.131790.14
20 day EMA1784.291778.971773.7
35 day EMA1767.011763.021759.13
50 day EMA1756.091752.881749.77

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.21816.91809.02
12 day SMA1806.581808.71798.07
20 day SMA1757.531749.961743.19
35 day SMA1757.791756.641752.96
50 day SMA1749.251747.551744.96
100 day SMA1886.281890.021894.73
150 day SMA1998.92003.812008.86
200 day SMA2198.982203.562208.34

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 51.64 and PE is: 35.53

Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)

Debt: 203.71 in crores

Market capitalization: 916.56

EPS is 52.67 and PE is: 34.84

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)

Debt: 146.75 in crores

Market capitalization: 1149.10

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top