Munafa Stock Market Course + Intraday & FNO calls 
Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GRPLTD
- Forcast & Targets GRPLTD
- GRPLTD Experts view
- Tomorrow's Movement GRPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grp
Strong intraday Stock price targets for Grp are 1775.15 and 1845.15
| Intraday Target 1 | 1720.1 |
| Intraday Target 2 | 1760.2 |
| Intraday Target 3 | 1790.1 |
| Intraday Target 4 | 1830.2 |
| Intraday Target 5 | 1860.1 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1800.30 (-0.23%) | 1750.00 | 1750.00 - 1820.00 | 0.3544 times | Wed 14 January 2026 | 1804.50 (0.61%) | 1798.50 | 1771.90 - 1824.90 | 0.8467 times | Tue 13 January 2026 | 1793.50 (2.39%) | 1747.70 | 1733.80 - 1805.00 | 1.5701 times | Mon 12 January 2026 | 1751.70 (0.02%) | 1725.00 | 1725.00 - 1768.80 | 0.606 times | Fri 09 January 2026 | 1751.30 (-3.01%) | 1812.10 | 1702.00 - 1821.40 | 1.4024 times | Thu 08 January 2026 | 1805.70 (2.66%) | 1758.00 | 1722.30 - 1849.90 | 1.6529 times | Wed 07 January 2026 | 1758.90 (0.14%) | 1740.30 | 1734.20 - 1770.00 | 0.3695 times | Tue 06 January 2026 | 1756.40 (0.35%) | 1765.10 | 1720.10 - 1765.10 | 0.9176 times | Mon 05 January 2026 | 1750.30 (0.6%) | 1735.10 | 1709.00 - 1759.90 | 0.6152 times | Fri 02 January 2026 | 1739.80 (-3.65%) | 1789.90 | 1729.40 - 1814.00 | 1.6653 times | Thu 01 January 2026 | 1805.70 (0.62%) | 1790.00 | 1782.10 - 1815.00 | 0.3165 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1762.65 and 1862.55
| Weekly Target 1 | 1683.5 |
| Weekly Target 2 | 1741.9 |
| Weekly Target 3 | 1783.4 |
| Weekly Target 4 | 1841.8 |
| Weekly Target 5 | 1883.3 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1800.30 (2.8%) | 1725.00 | 1725.00 - 1824.90 | 0.3026 times | Fri 09 January 2026 | 1751.30 (0.66%) | 1735.10 | 1702.00 - 1849.90 | 0.4442 times | Fri 02 January 2026 | 1739.80 (2.78%) | 1730.00 | 1680.00 - 1815.00 | 0.625 times | Fri 26 December 2025 | 1692.70 (-0.23%) | 1710.00 | 1652.40 - 1717.00 | 0.4672 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.5351 times | Fri 12 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 1.695 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.413 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.2045 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.1739 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.1394 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.426 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1751.15 and 1899.05
| Monthly Target 1 | 1636.17 |
| Monthly Target 2 | 1718.23 |
| Monthly Target 3 | 1784.0666666667 |
| Monthly Target 4 | 1866.13 |
| Monthly Target 5 | 1931.97 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1800.30 (0.32%) | 1790.00 | 1702.00 - 1849.90 | 0.2227 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.0982 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1912 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5436 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0632 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.2333 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.4358 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8494 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8574 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.5052 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.7801 times |
Yearly price and charts Grp
Strong yearly Stock price targets for Grp GRPLTD are 1751.15 and 1899.05
| Yearly Target 1 | 1636.17 |
| Yearly Target 2 | 1718.23 |
| Yearly Target 3 | 1784.0666666667 |
| Yearly Target 4 | 1866.13 |
| Yearly Target 5 | 1931.97 |
Yearly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1800.30 (0.32%) | 1790.00 | 1702.00 - 1849.90 | 0.0474 times | Wed 31 December 2025 | 1794.60 (-44.7%) | 3450.00 | 1604.10 - 3534.65 | 2.4434 times | Tue 31 December 2024 | 3245.30 (-32.46%) | 4887.80 | 2904.10 - 16744.00 | 1.2672 times | Fri 29 December 2023 | 4805.00 (134.09%) | 2029.80 | 2017.20 - 5200.00 | 0.408 times | Fri 30 December 2022 | 2052.65 (102.72%) | 1001.70 | 1001.70 - 2190.00 | 2.8416 times | Fri 31 December 2021 | 1012.55 (14.26%) | 881.95 | 720.10 - 1180.00 | 1.3493 times | Thu 31 December 2020 | 886.20 (8.55%) | 814.95 | 462.50 - 1099.00 | 0.621 times | Tue 31 December 2019 | 816.40 (-25.6%) | 1098.00 | 728.00 - 1190.00 | 0.1614 times | Mon 31 December 2018 | 1097.30 (-18.72%) | 1383.95 | 963.00 - 1800.00 | 0.5915 times | Fri 29 December 2017 | 1350.00 (-3.57%) | 1382.60 | 1162.00 - 1814.10 | 0.2692 times | Fri 30 December 2016 | 1400.00 (43.43%) | 970.50 | 863.00 - 1680.00 | 0.1912 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1772.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1743 and price is deviating by 46 points
Upper Bollinger band is at 1834 and lower is at 1653, while middle bands are at 1698 and 1789
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.95 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1780.26 |
| 12 day DMA | 1776.06 |
| 20 day DMA | 1742.98 |
| 35 day DMA | 1766.57 |
| 50 day DMA | 1825.37 |
| 100 day DMA | 1985.11 |
| 150 day DMA | 2151.6 |
| 200 day DMA | 2333.76 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.41 | 1782.46 | 1771.44 |
| 12 day EMA | 1772.43 | 1767.37 | 1760.62 |
| 20 day EMA | 1770.53 | 1767.4 | 1763.5 |
| 35 day EMA | 1800.94 | 1800.98 | 1800.77 |
| 50 day EMA | 1836.85 | 1838.34 | 1839.72 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.26 | 1781.34 | 1772.22 |
| 12 day SMA | 1776.06 | 1767.73 | 1758.03 |
| 20 day SMA | 1742.98 | 1739.89 | 1736.75 |
| 35 day SMA | 1766.57 | 1772.09 | 1774.73 |
| 50 day SMA | 1825.37 | 1830.45 | 1834.54 |
| 100 day SMA | 1985.11 | 1989.97 | 1993.9 |
| 150 day SMA | 2151.6 | 2158.99 | 2166.46 |
| 200 day SMA | 2333.76 | 2338.01 | 2342.46 |
Fundamentals, profit and EPS of Grp GRPLTD
EPS is 51.64 and PE is: 34.86
Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)
Debt: 203.71 in crores
Market capitalization: 916.56
EPS is 52.67 and PE is: 34.18
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)
Debt: 146.75 in crores
Market capitalization: 1149.10
Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
