ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1697.5 and 1849.5

Intraday Target 11580.33
Intraday Target 21662.67
Intraday Target 31732.3333333333
Intraday Target 41814.67
Intraday Target 51884.33

Daily price and volume Grp

Date Closing Open Range Volume
Fri 30 January 2026 1745.00 (4.37%) 1660.00 1650.00 - 1802.00 1.3415 times
Thu 29 January 2026 1671.90 (1.32%) 1651.50 1637.40 - 1729.00 0.5763 times
Wed 28 January 2026 1650.10 (5.18%) 1600.00 1579.80 - 1725.00 1.7047 times
Tue 27 January 2026 1568.90 (-1.32%) 1610.60 1500.00 - 1688.90 1.9164 times
Fri 23 January 2026 1589.90 (-5.55%) 1683.00 1575.00 - 1683.00 0.5582 times
Thu 22 January 2026 1683.40 (-0.61%) 1725.00 1650.00 - 1725.00 1.4242 times
Wed 21 January 2026 1693.70 (0.11%) 1680.90 1626.10 - 1701.70 0.7108 times
Tue 20 January 2026 1691.80 (-5.22%) 1810.00 1681.00 - 1810.00 1.145 times
Mon 19 January 2026 1785.00 (-0.85%) 1829.90 1751.20 - 1829.90 0.4374 times
Fri 16 January 2026 1800.30 (-0.23%) 1750.00 1750.00 - 1820.00 0.1854 times
Wed 14 January 2026 1804.50 (0.61%) 1798.50 1771.90 - 1824.90 0.443 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1622.5 and 1924.5

Weekly Target 11380.33
Weekly Target 21562.67
Weekly Target 31682.3333333333
Weekly Target 41864.67
Weekly Target 51984.33

Weekly price and volumes for Grp

Date Closing Open Range Volume
Fri 30 January 2026 1745.00 (9.76%) 1610.60 1500.00 - 1802.00 1.0126 times
Fri 23 January 2026 1589.90 (-11.69%) 1829.90 1575.00 - 1829.90 0.7816 times
Fri 16 January 2026 1800.30 (2.8%) 1725.00 1725.00 - 1824.90 0.323 times
Fri 09 January 2026 1751.30 (0.66%) 1735.10 1702.00 - 1849.90 0.4742 times
Fri 02 January 2026 1739.80 (2.78%) 1730.00 1680.00 - 1815.00 0.6673 times
Fri 26 December 2025 1692.70 (-0.23%) 1710.00 1652.40 - 1717.00 0.4988 times
Fri 19 December 2025 1696.60 (-4.93%) 1784.00 1665.00 - 1809.60 0.5713 times
Fri 12 December 2025 1784.50 (3.89%) 1749.00 1604.10 - 1899.90 1.8094 times
Fri 05 December 2025 1717.70 (-11.55%) 1941.00 1675.10 - 1952.60 1.5085 times
Fri 28 November 2025 1942.10 (2.45%) 1900.00 1842.10 - 2079.10 2.3534 times
Fri 21 November 2025 1895.70 (-3.66%) 1921.20 1882.20 - 2019.90 1.2532 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1447.55 and 1797.45

Monthly Target 11348.4
Monthly Target 21546.7
Monthly Target 31698.3
Monthly Target 41896.6
Monthly Target 52048.2

Monthly price and volumes Grp

Date Closing Open Range Volume
Fri 30 January 2026 1745.00 (-2.76%) 1790.00 1500.00 - 1849.90 0.6032 times
Wed 31 December 2025 1794.60 (-7.59%) 1941.00 1604.10 - 1952.60 1.0554 times
Fri 28 November 2025 1942.10 (-3.12%) 2004.80 1842.10 - 2079.10 1.1448 times
Fri 31 October 2025 2004.60 (-5.67%) 2150.00 1990.00 - 2300.10 0.5224 times
Tue 30 September 2025 2125.10 (-1.86%) 2170.00 1983.50 - 2360.60 1.0218 times
Fri 29 August 2025 2165.30 (-7.98%) 2355.00 1975.60 - 2551.00 2.1464 times
Thu 31 July 2025 2353.00 (-14.8%) 2782.50 2185.00 - 2829.00 1.3799 times
Mon 30 June 2025 2761.70 (-2.96%) 2846.00 2588.60 - 3010.50 0.8164 times
Fri 30 May 2025 2846.00 (1.44%) 2825.60 2652.00 - 3157.00 0.824 times
Wed 30 April 2025 2805.70 (0.32%) 2789.00 2675.00 - 3224.95 0.4855 times
Fri 28 March 2025 2796.70 (10.87%) 2522.45 2194.75 - 2899.90 0.7497 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 1447.55 and 1797.45

Yearly Target 11348.4
Yearly Target 21546.7
Yearly Target 31698.3
Yearly Target 41896.6
Yearly Target 52048.2

Yearly price and volumes Grp

Date Closing Open Range Volume
Fri 30 January 2026 1745.00 (-2.76%) 1790.00 1500.00 - 1849.90 0.1325 times
Wed 31 December 2025 1794.60 (-44.7%) 3450.00 1604.10 - 3534.65 2.4225 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.2564 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.4045 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.8173 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.3377 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.6157 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.16 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5864 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.2669 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1895 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1694.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grp GRPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1709.9

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1730 and price is deviating by 69 points

Upper Bollinger band is at 1866 and lower is at 1594, while middle bands are at 1662 and 1798

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.47 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1645.16
12 day DMA 1706.5
20 day DMA 1729.89
35 day DMA 1729.65
50 day DMA 1767.84
100 day DMA 1942.15
150 day DMA 2086.98
200 day DMA 2278.72

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1683.51652.751643.18
12 day EMA1694.561685.391687.84
20 day EMA1712.841709.461713.41
35 day EMA1748.641748.851753.38
50 day EMA1773.411774.571778.76

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1645.161632.841637.2
12 day SMA1706.51707.061713.68
20 day SMA1729.891732.371733.8
35 day SMA1729.651729.791730.57
50 day SMA1767.841772.281777.8
100 day SMA1942.151945.061949.11
150 day SMA2086.982093.162099.34
200 day SMA2278.722284.182290.73

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 51.64 and PE is: 33.79

Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)

Debt: 203.71 in crores

Market capitalization: 916.56

EPS is 52.67 and PE is: 33.13

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)

Debt: 146.75 in crores

Market capitalization: 1149.10

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top