ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRPLTD Historical charts - GRP Limited

Historical charts for Stock GRPLTD - Share GRP Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 1865.66
  • 12Day Average: 1887.77
  • 20Day Average: 1816.52
  • 50Day Average: 1808.06
  • 100Day Average: 1823.41
  • 150Day Average: 1801.26

GRPLTD Indicators & signals

Indicator MACD (12,26,9)

1856.32, 1830.88, 24.42
Indicator MACD is in positive zone

Indicator ADX (14)

6.48, 18.52, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 1850.80 1800.00 to 1874.80 0.7% 0.94 times
03 Fri Jul 2026 1837.90 1811.00 to 1874.90 -0.86% 1.2 times
02 Thu Jul 2026 1853.90 1849.00 to 1931.60 -2.17% 0.55 times
01 Wed Jul 2026 1895.00 1855.00 to 1930.00 0.23% 0.45 times
30 Tue Jun 2026 1890.70 1850.10 to 1939.00 -0.47% 1.31 times
29 Mon Jun 2026 1899.60 1850.10 to 1925.20 -0.01% 0.6 times
25 Thu Jun 2026 1899.70 1860.00 to 1954.10 -1.85% 0.64 times
24 Wed Jun 2026 1935.60 1893.20 to 1950.00 2.08% 1.78 times
23 Tue Jun 2026 1896.20 1875.10 to 1935.80 0.41% 1.59 times
22 Mon Jun 2026 1888.40 1851.20 to 1919.90 -0.87% 1.03 times
19 Fri Jun 2026 1905.00 1870.10 to 1926.60 0.24% 0.85 times
18 Thu Jun 2026 1900.40 1804.10 to 1938.00 4.91% 3.55 times

Technical analysis forecast of GRPLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPLTD GRPLTD at this time. Stock is rising and might rise more.

It appears as if GRPLTD GRPLTD gave a large move recently.

Stock of GRPLTD (GRPLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRPLTD is bullish for shortterm, and stock might move up till 1934.3 or till 2048.6. Use a stoploss of 1839.01 and if this stock hits its stoploss, then it can fall down till 1743.72

Tomorrow's movement Prediction of GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRPLTD Historical charts - Share GRP Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRPLTD Historical charts - Share GRP Limited

 

Back to top