ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRPLTD Historical charts - GRP Limited

Historical charts for Stock GRPLTD - Share GRP Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 1882.12
  • 12Day Average: 1810.71
  • 20Day Average: 1801.69
  • 50Day Average: 1908.57
  • 100Day Average: 1914.4
  • 150Day Average: 1892.24

GRPLTD Indicators & signals

Indicator MACD (12,26,9)

1847.32, 1849.21, -33.15
Indicator MACD is in negative zone

Indicator ADX (14)

18.53, 22.29, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1958.90 1952.00 to 2038.50 -2.01% 0.12 times
02 Mon Nov 2026 1999.00 1858.20 to 2074.70 3.64% 0.84 times
30 Fri Oct 2026 1928.70 1750.00 to 2000.00 7.75% 0.44 times
29 Thu Oct 2026 1789.90 1754.00 to 1975.00 3.22% 6.79 times
28 Wed Oct 2026 1734.10 1720.00 to 1784.80 -0.9% 0.18 times
27 Tue Oct 2026 1749.90 1743.00 to 1817.10 0.3% 0.3 times
26 Mon Oct 2026 1744.60 1695.50 to 1750.00 2.87% 0.1 times
23 Fri Oct 2026 1696.00 1650.00 to 1750.60 -3.09% 0.17 times
22 Thu Oct 2026 1750.10 1710.10 to 1788.00 -0.34% 0.1 times
21 Wed Oct 2026 1756.00 1750.00 to 1824.00 -2.54% 0.8 times
19 Mon Oct 2026 1801.70 1800.10 to 1829.60 -0.98% 0.28 times
16 Fri Oct 2026 1819.60 1761.20 to 1834.80 1.29% 0.06 times

Technical analysis forecast of GRPLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPLTD GRPLTD at this time. Stock is rising and might rise more.

It appears as if GRPLTD GRPLTD gave a large move recently.

Stock of GRPLTD (GRPLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRPLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRPLTD stays above 1922.1, but if it comes below 1922.1, then a intra day sell could be more profitable.
If you take a sell trade below 1922.1, then use 1922.1 as stoploss and 1842.33 as target. However if you take a buy trade in GRPLTD, then use 1922.1 as stoploss and 2017.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRPLTD Historical charts - Share GRP Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRPLTD Historical charts - Share GRP Limited

 

Back to top