ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRPLTD Historical charts - GRP Limited

Historical charts for Stock GRPLTD - Share GRP Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 1958.24
  • 12Day Average: 1883.8
  • 20Day Average: 1831.04
  • 50Day Average: 1792.84
  • 100Day Average: 1792.86
  • 150Day Average: 1903.57

GRPLTD Indicators & signals

Indicator MACD (12,26,9)

1898.77, 1847.25, 32.29
Indicator MACD is in positive zone

Indicator ADX (14)

40.84, 26.58, 11.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1947.40 1925.00 to 2011.60 -3.19% 0.81 times
08 Wed Apr 2026 2011.60 1978.20 to 2039.90 1.08% 0.46 times
07 Tue Apr 2026 1990.10 1888.10 to 2000.00 2.47% 1.33 times
06 Mon Apr 2026 1942.20 1863.10 to 1973.80 2.23% 0.49 times
02 Thu Apr 2026 1899.90 1868.00 to 1919.00 0.6% 0.84 times
01 Wed Apr 2026 1888.60 1840.40 to 1927.60 0.74% 0.77 times
30 Mon Mar 2026 1874.70 1722.10 to 1963.80 3.21% 3.62 times
27 Fri Mar 2026 1816.40 1774.90 to 1849.00 0.44% 1 times
25 Wed Mar 2026 1808.40 1752.20 to 1863.00 0.75% 0.47 times
24 Tue Mar 2026 1795.00 1756.30 to 1802.00 0.65% 0.33 times
23 Mon Mar 2026 1783.40 1779.60 to 1850.00 -3.49% 0.69 times
20 Fri Mar 2026 1847.90 1805.10 to 1894.00 2.78% 1.6 times

Technical analysis forecast of GRPLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPLTD GRPLTD at this time. Stock is rising and might rise more.

It appears as if GRPLTD GRPLTD gave a large move recently.

Stock of GRPLTD (GRPLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRPLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1952.9 as stoploss in an intra day sell trade for a target of 1863.59. However, stock will show a bullish move above 1952.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRPLTD Historical charts - Share GRP Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRPLTD Historical charts - Share GRP Limited

 

Back to top