NSE Stock GRPLTD Historical charts - GRP Limited

Historical charts for Stock GRPLTD - Share GRP Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

5Day Average: 2952.39
12Day Average: 2798.57
20Day Average: 2662.49
50Day Average: 2683.18
100Day Average: 2950.08
150Day Average: 4904.72

GRPLTD Indicators & signals

Indicator MACD (12,26,9)

2826.28, 2731.41, 37.95
Indicator MACD is in positive zone

Indicator ADX (14)

43.72, 31.92, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	2983.25	2949.95 to 3091.00	-3.48%	0.82 times
03 Thu Apr 2025	3090.70	3025.00 to 3224.95	0.16%	1.32 times
02 Wed Apr 2025	3085.90	2844.20 to 3085.90	10%	1.76 times
01 Tue Apr 2025	2805.40	2711.85 to 2932.70	0.31%	0.74 times
28 Fri Mar 2025	2796.70	2688.25 to 2840.00	4.03%	1.19 times
27 Thu Mar 2025	2688.25	2592.05 to 2724.00	1.43%	1.06 times
26 Wed Mar 2025	2650.25	2626.00 to 2731.95	-1.68%	0.54 times
25 Tue Mar 2025	2695.60	2680.00 to 2842.85	-2.39%	0.45 times
24 Mon Mar 2025	2761.65	2690.60 to 2859.95	2.65%	0.83 times
21 Fri Mar 2025	2690.40	2670.00 to 2731.55	0.74%	0.87 times
20 Thu Mar 2025	2670.65	2643.60 to 2769.00	0.25%	1.23 times
19 Wed Mar 2025	2664.05	2630.00 to 2899.90	-3.33%	1.04 times

Technical analysis forecast of GRPLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPLTD GRPLTD at this time. Stock is rising and might rise more.

It appears as if GRPLTD GRPLTD gave a large move recently.

Stock of GRPLTD (GRPLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRPLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2988.8 as stoploss in an intra day sell trade for a target of 2751.87. However, stock will show a bullish move above 2988.8.

Tomorrow's movement Prediction of GRPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GRPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2962.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.