ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRPLTD Historical charts - GRP Limited

Historical charts for Stock GRPLTD - Share GRP Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 1694.72
  • 12Day Average: 1715.39
  • 20Day Average: 1734.34
  • 50Day Average: 1903.83
  • 100Day Average: 2029.23
  • 150Day Average: 2242.62

GRPLTD Indicators & signals

Indicator MACD (12,26,9)

1717.87, 1778.97, -66.36
Indicator MACD is in negative zone

Indicator ADX (14)

27.03, 13.35, 23.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1700.40 1685.40 to 1707.80 0.73% 1.39 times
29 Mon Dec 2025 1688.10 1680.00 to 1730.00 -0.27% 0.99 times
26 Fri Dec 2025 1692.70 1675.10 to 1717.00 -0.03% 1.42 times
24 Wed Dec 2025 1693.20 1652.40 to 1708.90 -0.35% 1.27 times
23 Tue Dec 2025 1699.20 1692.00 to 1704.40 0.17% 0.41 times
22 Mon Dec 2025 1696.30 1665.00 to 1710.00 -0.02% 1.11 times
19 Fri Dec 2025 1696.60 1674.70 to 1702.50 0.96% 1.85 times
18 Thu Dec 2025 1680.40 1665.00 to 1750.00 -3.34% 1.49 times
17 Wed Dec 2025 1738.40 1712.00 to 1761.20 -0.2% 0.47 times
16 Tue Dec 2025 1741.80 1730.60 to 1809.60 -1.77% 0.55 times
15 Mon Dec 2025 1773.10 1760.00 to 1796.00 -0.64% 0.46 times
12 Fri Dec 2025 1784.50 1754.40 to 1873.00 -3.66% 5.27 times

Technical analysis forecast for GRPLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRPLTD GRPLTD at this time. Stock is falling and might fall more.

It appears as if GRPLTD GRPLTD gave a large move recently.

Stock of GRPLTD (GRPLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRPLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRPLTD stays below 1703.8, but if it comes above 1703.8, then a intra day buy could be more profitable.
If you take a sell trade below 1703.8, then use 1703.8 as stoploss and 1645.7 as target. However if you take a buy trade in GRPLTD, then use 1703.8 as stoploss and 1752.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRPLTD Historical charts - Share GRP Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRPLTD Historical charts - Share GRP Limited

 

Back to top