ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRPLTD Historical charts - GRP Limited

Historical charts for Stock GRPLTD - Share GRP Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 1888.82
  • 12Day Average: 1931.21
  • 20Day Average: 1956.26
  • 50Day Average: 1858.43
  • 100Day Average: 1801.69
  • 150Day Average: 1882.63

GRPLTD Indicators & signals

Indicator MACD (12,26,9)

1916.37, 1910.98, 22.88
Indicator MACD is in positive zone

Indicator ADX (14)

3.98, 16.77, 18.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1895.00 1850.00 to 1929.00 0.32% 1.12 times
05 Tue May 2026 1889.00 1827.80 to 1899.00 2.38% 1.21 times
04 Mon May 2026 1845.00 1831.20 to 1905.00 -2.78% 0.59 times
30 Thu Apr 2026 1897.70 1838.80 to 1949.90 -1.03% 1.17 times
29 Wed Apr 2026 1917.40 1899.30 to 1962.90 -1.05% 0.73 times
28 Tue Apr 2026 1937.70 1920.90 to 2000.00 0.25% 1.48 times
27 Mon Apr 2026 1932.90 1916.50 to 1960.00 1.02% 0.44 times
24 Fri Apr 2026 1913.40 1883.50 to 1967.90 -2.77% 0.3 times
23 Thu Apr 2026 1967.90 1931.00 to 2000.80 -1.5% 1.36 times
22 Wed Apr 2026 1997.80 1951.10 to 2009.90 -0.11% 1.71 times
21 Tue Apr 2026 2000.00 1979.90 to 2004.20 0.97% 1.03 times
20 Mon Apr 2026 1980.70 1950.00 to 1991.80 0.45% 0.61 times

Technical analysis forecast for GRPLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRPLTD GRPLTD at this time. Stock is falling and might fall more.

It appears as if GRPLTD GRPLTD gave a large move recently.

Stock of GRPLTD (GRPLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRPLTD is bearish for shortterm, and stock might move down till 1860.4 or till 1791.7. Use a stoploss of 1917.69 and if the stock hits stoploss, then it can shoot up till 1974.96

Tomorrow's movement Prediction of GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRPLTD Historical charts - Share GRP Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRPLTD Historical charts - Share GRP Limited

 

Back to top