ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRPLTD Historical charts - GRP Limited

Historical charts for Stock GRPLTD - Share GRP Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 1995.16
  • 12Day Average: 1936.06
  • 20Day Average: 1913.37
  • 50Day Average: 1830.7
  • 100Day Average: 1847.24
  • 150Day Average: 1813.69

GRPLTD Indicators & signals

Indicator MACD (12,26,9)

1950.46, 1910.52, 32.75
Indicator MACD is in positive zone

Indicator ADX (14)

22.06, 20.51, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1974.70 1956.60 to 2016.70 -1.26% 0.54 times
28 Tue Jul 2026 1999.90 1982.00 to 2050.00 -1.05% 0.46 times
27 Mon Jul 2026 2021.10 1994.00 to 2067.30 0.68% 0.73 times
24 Fri Jul 2026 2007.50 1963.00 to 2071.00 1.77% 4.47 times
23 Thu Jul 2026 1972.60 1888.80 to 2070.00 4.44% 2.96 times
22 Wed Jul 2026 1888.80 1885.00 to 1947.80 -2.94% 0.18 times
21 Tue Jul 2026 1946.10 1901.30 to 1950.00 2.63% 0.52 times
20 Mon Jul 2026 1896.20 1826.00 to 1899.00 0.82% 0.13 times
17 Fri Jul 2026 1880.70 1836.00 to 1891.80 1.01% 0.11 times
16 Thu Jul 2026 1861.90 1856.10 to 1897.90 -2.04% 0.08 times
15 Wed Jul 2026 1900.70 1856.40 to 1910.00 0.97% 0.36 times
14 Tue Jul 2026 1882.50 1860.00 to 1910.70 -1.01% 0.39 times

Technical analysis forecast of GRPLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPLTD GRPLTD at this time. Stock is rising and might rise more.

It appears as if GRPLTD GRPLTD gave a large move recently.

Stock of GRPLTD (GRPLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRPLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1981.6 as stoploss in an intra day sell trade for a target of 1925.18. However, stock will show a bullish move above 1981.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRPLTD Historical charts - Share GRP Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRPLTD Historical charts - Share GRP Limited

 

Back to top