ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 2072.6 and 2119.2

Intraday Target 12060.33
Intraday Target 22084.87
Intraday Target 32106.9333333333
Intraday Target 42131.47
Intraday Target 52153.53

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 26 October 2026 2109.40 (-0.02%) 2114.80 2082.40 - 2129.00 0.4136 times
Fri 23 October 2026 2109.80 (-0.02%) 2129.00 2054.20 - 2130.00 2.9446 times
Thu 22 October 2026 2110.20 (3.46%) 2039.60 2010.10 - 2130.90 2.513 times
Wed 21 October 2026 2039.60 (-1.53%) 2088.00 2021.90 - 2088.00 0.6724 times
Mon 19 October 2026 2071.20 (0.9%) 2067.50 2033.00 - 2080.10 0.6338 times
Fri 16 October 2026 2052.80 (0.02%) 2044.50 2030.10 - 2074.10 0.3336 times
Thu 15 October 2026 2052.30 (2.58%) 2000.60 1988.60 - 2074.00 1.2414 times
Wed 14 October 2026 2000.60 (-0.28%) 2008.30 1980.00 - 2011.70 0.4415 times
Tue 13 October 2026 2006.20 (0.47%) 1996.80 1964.70 - 2013.80 0.3887 times
Mon 12 October 2026 1996.80 (-0.67%) 2025.00 1984.10 - 2028.60 0.4173 times
Fri 09 October 2026 2010.30 (0.67%) 2005.00 1983.70 - 2024.00 0.4549 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2072.6 and 2119.2

Weekly Target 12060.33
Weekly Target 22084.87
Weekly Target 32106.9333333333
Weekly Target 42131.47
Weekly Target 52153.53

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 26 October 2026 2109.40 (-0.02%) 2114.80 2082.40 - 2129.00 0.0582 times
Fri 23 October 2026 2109.80 (2.78%) 2067.50 2010.10 - 2130.90 0.951 times
Fri 16 October 2026 2052.80 (2.11%) 2025.00 1964.70 - 2074.10 0.3969 times
Fri 09 October 2026 2010.30 (-3.51%) 2083.50 1976.60 - 2103.90 0.3989 times
Thu 01 October 2026 2083.50 (-4.66%) 2177.00 2048.90 - 2178.60 0.3157 times
Fri 25 September 2026 2185.30 (-3.53%) 2259.00 2150.00 - 2259.00 0.2577 times
Fri 18 September 2026 2265.30 (4.65%) 2164.60 2100.10 - 2296.00 0.5484 times
Fri 11 September 2026 2164.60 (-5.25%) 2273.00 2156.40 - 2305.50 0.8323 times
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 5.3798 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.861 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.2536 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2037.05 and 2203.25

Monthly Target 11902.13
Monthly Target 22005.77
Monthly Target 32068.3333333333
Monthly Target 42171.97
Monthly Target 52234.53

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 26 October 2026 2109.40 (-0.36%) 2101.00 1964.70 - 2130.90 0.7034 times
Wed 30 September 2026 2117.00 (-7.12%) 2300.90 2100.10 - 2385.00 0.9212 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.4909 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 1.8874 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.7704 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.5554 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.5942 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.4771 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.078 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5219 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7196 times

 monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1631.9 and 2442.2

Yearly Target 11472.73
Yearly Target 21791.07
Yearly Target 32283.0333333333
Yearly Target 42601.37
Yearly Target 53093.33

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 26 October 2026 2109.40 (-9.07%) 2315.10 1964.70 - 2775.00 0.5446 times
Wed 31 December 2025 2319.70 (-20.29%) 2919.75 2152.05 - 2928.00 0.6324 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.7228 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.6516 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.7511 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.2319 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.1033 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4063 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.5113 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.4447 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.126 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2075.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2069 and price is deviating by 55 points

Upper Bollinger band is at 2178 and lower is at 1960, while middle bands are at 2015 and 2124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2080.11 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2088.04
12 day DMA 2046.34
20 day DMA 2068.89
35 day DMA 2131.2
50 day DMA 2198.61
100 day DMA 2205.94
150 day DMA 2200.35
200 day DMA 2258.49

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.272080.712066.16
12 day EMA2075.32069.12061.7
20 day EMA2090.282088.272086.01
35 day EMA2144.882146.972149.16
50 day EMA2211.732215.912220.24

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2088.042076.722065.22
12 day SMA2046.342037.782035.52
20 day SMA2068.892071.812076.3
35 day SMA2131.22137.482143.82
50 day SMA2198.612206.362214.14
100 day SMA2205.942206.352206.93
150 day SMA2200.352200.722201.5
200 day SMA2258.492259.522260.57

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 64.30 and PE is: 32.81

Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)

Debt: 4110.82 in crores

Market capitalization: 43179.33

EPS is 67.88 and PE is: 31.08

Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)

Debt: 3681.97 in crores

Market capitalization: 41572.86

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top