BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2684.6 and 2768.85
Intraday Target 1 | 2616.13 |
Intraday Target 2 | 2668.82 |
Intraday Target 3 | 2700.3833333333 |
Intraday Target 4 | 2753.07 |
Intraday Target 5 | 2784.63 |
Daily price and volume Balkrishna Industries
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 2721.50 (0.58%) | 2720.00 | 2647.70 - 2731.95 | 0.8157 times | Fri 17 January 2025 | 2705.85 (-0.71%) | 2725.30 | 2684.00 - 2729.90 | 0.7917 times | Thu 16 January 2025 | 2725.30 (1.68%) | 2703.30 | 2658.60 - 2731.65 | 1.4999 times | Wed 15 January 2025 | 2680.30 (-0.93%) | 2721.45 | 2675.00 - 2743.85 | 0.683 times | Tue 14 January 2025 | 2705.35 (4.22%) | 2612.00 | 2610.00 - 2723.05 | 1.5143 times | Mon 13 January 2025 | 2595.75 (0%) | 2700.00 | 2585.05 - 2719.75 | 0.5409 times | Mon 13 January 2025 | 2595.75 (-5.01%) | 2700.00 | 2585.05 - 2719.75 | 0.5409 times | Fri 10 January 2025 | 2732.65 (-1.67%) | 2771.00 | 2721.60 - 2783.05 | 0.946 times | Thu 09 January 2025 | 2779.05 (0.19%) | 2759.00 | 2754.55 - 2787.20 | 0.6946 times | Wed 08 January 2025 | 2773.90 (1.29%) | 2738.15 | 2641.95 - 2795.55 | 1.9729 times | Tue 07 January 2025 | 2738.55 (0.56%) | 2723.20 | 2710.85 - 2758.70 | 0.4531 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2684.6 and 2768.85
Weekly Target 1 | 2616.13 |
Weekly Target 2 | 2668.82 |
Weekly Target 3 | 2700.3833333333 |
Weekly Target 4 | 2753.07 |
Weekly Target 5 | 2784.63 |
Weekly price and volumes for Balkrishna Industries
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 2721.50 (0.58%) | 2720.00 | 2647.70 - 2731.95 | 0.2032 times | Fri 17 January 2025 | 2705.85 (4.24%) | 2700.00 | 2585.05 - 2743.85 | 1.2528 times | Mon 13 January 2025 | 2595.75 (-5.01%) | 2700.00 | 2585.05 - 2719.75 | 0.1347 times | Fri 10 January 2025 | 2732.65 (-3.05%) | 2826.80 | 2641.95 - 2834.95 | 1.2101 times | Fri 03 January 2025 | 2818.70 (-1.56%) | 2869.95 | 2800.00 - 2928.00 | 1.5365 times | Fri 27 December 2024 | 2863.50 (2.63%) | 2808.00 | 2768.65 - 2892.00 | 1.0697 times | Fri 20 December 2024 | 2790.05 (-1.45%) | 2804.85 | 2761.65 - 2852.55 | 1.0687 times | Wed 18 December 2024 | 2831.15 (-0.83%) | 2837.50 | 2788.50 - 2884.00 | 0.6436 times | Fri 13 December 2024 | 2854.85 (1.72%) | 2800.15 | 2682.05 - 2894.50 | 1.5318 times | Fri 06 December 2024 | 2806.70 (0.95%) | 2775.00 | 2767.30 - 2901.25 | 1.349 times | Fri 29 November 2024 | 2780.15 (0.46%) | 2786.40 | 2688.00 - 2804.85 | 2.4076 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2481.8 and 2824.75
Monthly Target 1 | 2401.9 |
Monthly Target 2 | 2561.7 |
Monthly Target 3 | 2744.85 |
Monthly Target 4 | 2904.65 |
Monthly Target 5 | 3087.8 |
Monthly price and volumes Balkrishna Industries
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 2721.50 (-6.48%) | 2919.75 | 2585.05 - 2928.00 | 0.3785 times | Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.6825 times | Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.6195 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.8101 times | Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 0.8552 times | Fri 30 August 2024 | 2829.75 (-14.85%) | 3322.00 | 2753.05 - 3375.00 | 1.2593 times | Wed 31 July 2024 | 3323.30 (2.92%) | 3239.90 | 3046.05 - 3352.75 | 1.2067 times | Fri 28 June 2024 | 3229.00 (5.87%) | 3138.95 | 2779.95 - 3363.95 | 1.132 times | Fri 31 May 2024 | 3050.05 (25.52%) | 2439.95 | 2402.00 - 3174.30 | 2.0072 times | Tue 30 April 2024 | 2429.90 (4.86%) | 2320.95 | 2265.30 - 2478.00 | 1.049 times | Thu 28 March 2024 | 2317.35 (3.97%) | 2241.85 | 2193.80 - 2378.80 | 1.2973 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2721.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2766 and price is deviating by 88 points
Upper Bollinger band is at 2942 and lower is at 2591, while middle bands are at 2679 and 2854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2717.36 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
DMA period | DMA value |
5 day DMA | 2707.66 |
12 day DMA | 2706.43 |
20 day DMA | 2765.99 |
35 day DMA | 2793.37 |
50 day DMA | 2781.8 |
100 day DMA | 2877.95 |
150 day DMA | 2942.67 |
200 day DMA | 2902.97 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2706.82 | 2699.48 | 2696.29 |
12 day EMA | 2721.56 | 2721.57 | 2724.43 |
20 day EMA | 2743.44 | 2745.75 | 2749.95 |
35 day EMA | 2762.08 | 2764.47 | 2767.92 |
50 day EMA | 2778.44 | 2780.76 | 2783.82 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2707.66 | 2682.51 | 2660.49 |
12 day SMA | 2706.43 | 2714.53 | 2730.03 |
20 day SMA | 2765.99 | 2770.75 | 2774.96 |
35 day SMA | 2793.37 | 2796.82 | 2799.94 |
50 day SMA | 2781.8 | 2783.95 | 2787.16 |
100 day SMA | 2877.95 | 2879.25 | 2880.71 |
150 day SMA | 2942.67 | 2946.02 | 2949.43 |
200 day SMA | 2902.97 | 2901.53 | 2900.21 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 84.27 and PE is: 32.3
Last quarter profit: (September 2024 quarter) 346.94 crores (-0.14%)
Debt: 3121.69 in crores
Market capitalization: 54292.17
EPS is 84.30 and PE is: 32.28
Last quarter profit: (June 2024 quarter) 489.99 crores (47.64%)
Debt: 3099.44 in crores
Market capitalization: 59354.04
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
20 Mon | 2726.35 | 2685.65 | 2655.00 to 2735.95 | 0.96 times |
17 Fri | 2713.50 | 2719.85 | 2688.90 to 2734.40 | 0.99 times |
16 Thu | 2727.55 | 2690.95 | 2670.00 to 2734.20 | 1.01 times |
15 Wed | 2690.95 | 2732.95 | 2685.20 to 2748.00 | 1.02 times |
14 Tue | 2720.15 | 2624.00 | 2596.25 to 2728.35 | 1.02 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
20 Mon | 2744.15 | 2722.10 | 2668.70 to 2748.95 | 1.18 times |
17 Fri | 2724.30 | 2710.70 | 2709.00 to 2740.00 | 1.27 times |
16 Thu | 2734.90 | 2700.65 | 2682.00 to 2739.45 | 1.1 times |
15 Wed | 2700.65 | 2745.40 | 2696.95 to 2757.60 | 0.86 times |
14 Tue | 2729.75 | 2699.00 | 2651.10 to 2739.15 | 0.59 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
20 Mon | 2737.25 | 2737.25 | 2737.25 to 2737.25 | 1.15 times |
17 Fri | 2755.75 | 0.00 | 0.00 to 0.00 | 1.15 times |
16 Thu | 2755.75 | 2756.20 | 2750.00 to 2756.20 | 1.15 times |
15 Wed | 2770.00 | 0.00 | 0.00 to 0.00 | 0.77 times |
14 Tue | 2770.00 | 0.00 | 0.00 to 0.00 | 0.77 times |
Option chain for Balkrishna Industries BALKRISIND 30 Thu January 2025 expiry
BalkrishnaIndustries BALKRISIND Option strike: 3100.00
Date | CE | PE | PCR |
20 Mon January 2025 | 3.70 | 286.00 | 0.02 |
17 Fri January 2025 | 3.95 | 286.00 | 0.02 |
16 Thu January 2025 | 3.90 | 286.00 | 0.02 |
15 Wed January 2025 | 3.65 | 286.00 | 0.02 |
14 Tue January 2025 | 4.60 | 286.00 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 3000.00
Date | CE | PE | PCR |
20 Mon January 2025 | 7.30 | 275.00 | 0.12 |
17 Fri January 2025 | 7.20 | 275.00 | 0.15 |
16 Thu January 2025 | 8.05 | 275.00 | 0.15 |
15 Wed January 2025 | 6.35 | 321.00 | 0.15 |
14 Tue January 2025 | 8.90 | 321.00 | 0.14 |
BalkrishnaIndustries BALKRISIND Option strike: 2960.00
Date | CE | PE | PCR |
20 Mon January 2025 | 8.95 | 119.90 | 0.25 |
17 Fri January 2025 | 8.95 | 119.90 | 0.25 |
16 Thu January 2025 | 8.95 | 119.90 | 0.25 |
15 Wed January 2025 | 8.95 | 119.90 | 0.25 |
14 Tue January 2025 | 11.70 | 119.90 | 0.25 |
BalkrishnaIndustries BALKRISIND Option strike: 2950.00
Date | CE | PE | PCR |
20 Mon January 2025 | 10.50 | 109.65 | 0.01 |
17 Fri January 2025 | 10.45 | 109.65 | 0.01 |
16 Thu January 2025 | 12.10 | 109.65 | 0.01 |
15 Wed January 2025 | 9.95 | 109.65 | 0.01 |
14 Tue January 2025 | 12.75 | 109.65 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2940.00
Date | CE | PE | PCR |
20 Mon January 2025 | 14.00 | 128.40 | 0.06 |
17 Fri January 2025 | 14.00 | 128.40 | 0.06 |
16 Thu January 2025 | 14.00 | 128.40 | 0.06 |
15 Wed January 2025 | 11.55 | 128.40 | 0.06 |
14 Tue January 2025 | 13.50 | 128.40 | 0.06 |
BalkrishnaIndustries BALKRISIND Option strike: 2900.00
Date | CE | PE | PCR |
20 Mon January 2025 | 17.30 | 244.80 | 0.21 |
17 Fri January 2025 | 16.30 | 199.00 | 0.21 |
16 Thu January 2025 | 18.90 | 203.40 | 0.22 |
15 Wed January 2025 | 14.00 | 189.00 | 0.23 |
14 Tue January 2025 | 19.20 | 216.05 | 0.26 |
BalkrishnaIndustries BALKRISIND Option strike: 2880.00
Date | CE | PE | PCR |
20 Mon January 2025 | 20.75 | 270.00 | 0.31 |
17 Fri January 2025 | 19.80 | 270.00 | 0.26 |
16 Thu January 2025 | 22.30 | 270.00 | 0.24 |
15 Wed January 2025 | 23.95 | 270.00 | 0.2 |
14 Tue January 2025 | 24.95 | 270.00 | 0.2 |
BalkrishnaIndustries BALKRISIND Option strike: 2860.00
Date | CE | PE | PCR |
20 Mon January 2025 | 25.30 | 177.65 | 0.33 |
17 Fri January 2025 | 24.30 | 177.65 | 0.28 |
16 Thu January 2025 | 27.55 | 177.65 | 0.39 |
15 Wed January 2025 | 21.70 | 177.65 | 0.36 |
14 Tue January 2025 | 26.35 | 177.65 | 0.36 |
BalkrishnaIndustries BALKRISIND Option strike: 2850.00
Date | CE | PE | PCR |
20 Mon January 2025 | 26.85 | 171.10 | 0.6 |
17 Fri January 2025 | 25.65 | 171.10 | 0.48 |
16 Thu January 2025 | 28.10 | 170.65 | 0.39 |
15 Wed January 2025 | 24.10 | 170.65 | 0.42 |
14 Tue January 2025 | 31.15 | 170.65 | 0.42 |
BalkrishnaIndustries BALKRISIND Option strike: 2840.00
Date | CE | PE | PCR |
20 Mon January 2025 | 31.00 | 140.05 | 0.59 |
17 Fri January 2025 | 27.60 | 140.05 | 0.49 |
16 Thu January 2025 | 33.00 | 140.05 | 0.5 |
15 Wed January 2025 | 33.00 | 168.70 | 0.16 |
14 Tue January 2025 | 34.00 | 163.60 | 0.21 |
BalkrishnaIndustries BALKRISIND Option strike: 2820.00
Date | CE | PE | PCR |
20 Mon January 2025 | 33.90 | 142.40 | 0.37 |
17 Fri January 2025 | 34.45 | 142.40 | 0.5 |
16 Thu January 2025 | 34.45 | 142.40 | 0.5 |
15 Wed January 2025 | 34.45 | 142.40 | 0.5 |
14 Tue January 2025 | 34.45 | 142.40 | 0.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
Date | CE | PE | PCR |
20 Mon January 2025 | 42.95 | 113.25 | 0.4 |
17 Fri January 2025 | 38.80 | 144.35 | 0.37 |
16 Thu January 2025 | 44.35 | 122.65 | 0.39 |
15 Wed January 2025 | 34.10 | 142.60 | 0.4 |
14 Tue January 2025 | 45.85 | 124.90 | 0.43 |
BalkrishnaIndustries BALKRISIND Option strike: 2760.00
Date | CE | PE | PCR |
20 Mon January 2025 | 60.20 | 114.50 | 1.44 |
17 Fri January 2025 | 45.75 | 114.50 | 1.18 |
16 Thu January 2025 | 45.75 | 114.50 | 1.18 |
15 Wed January 2025 | 45.75 | 114.50 | 1.18 |
14 Tue January 2025 | 56.90 | 109.25 | 1.1 |
BalkrishnaIndustries BALKRISIND Option strike: 2740.00
Date | CE | PE | PCR |
20 Mon January 2025 | 63.90 | 122.15 | 0.58 |
17 Fri January 2025 | 63.35 | 96.65 | 0.81 |
16 Thu January 2025 | 70.25 | 83.35 | 1.35 |
15 Wed January 2025 | 69.00 | 95.20 | 1.04 |
14 Tue January 2025 | 67.45 | 97.90 | 1 |
BalkrishnaIndustries BALKRISIND Option strike: 2720.00
Date | CE | PE | PCR |
20 Mon January 2025 | 75.35 | 94.60 | 1.92 |
17 Fri January 2025 | 71.70 | 81.10 | 0.96 |
16 Thu January 2025 | 81.75 | 84.10 | 1.28 |
15 Wed January 2025 | 58.40 | 84.10 | 1.92 |
14 Tue January 2025 | 74.50 | 86.75 | 2.15 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
Date | CE | PE | PCR |
20 Mon January 2025 | 85.05 | 59.40 | 2.43 |
17 Fri January 2025 | 83.10 | 70.35 | 1.9 |
16 Thu January 2025 | 91.55 | 65.00 | 2.12 |
15 Wed January 2025 | 71.70 | 81.40 | 2.03 |
14 Tue January 2025 | 90.40 | 72.75 | 2.28 |
BalkrishnaIndustries BALKRISIND Option strike: 2680.00
Date | CE | PE | PCR |
20 Mon January 2025 | 95.55 | 50.45 | 1.74 |
17 Fri January 2025 | 105.95 | 62.35 | 3.67 |
16 Thu January 2025 | 106.65 | 57.00 | 2.67 |
15 Wed January 2025 | 106.65 | 71.60 | 2.44 |
14 Tue January 2025 | 106.65 | 61.75 | 2.22 |
BalkrishnaIndustries BALKRISIND Option strike: 2660.00
Date | CE | PE | PCR |
20 Mon January 2025 | 113.70 | 43.50 | 1.52 |
17 Fri January 2025 | 101.00 | 57.15 | 1.85 |
16 Thu January 2025 | 101.00 | 57.15 | 1.85 |
15 Wed January 2025 | 107.25 | 57.15 | 3 |
14 Tue January 2025 | 107.25 | 59.70 | 2.88 |
BalkrishnaIndustries BALKRISIND Option strike: 2640.00
Date | CE | PE | PCR |
20 Mon January 2025 | 125.00 | 36.75 | 1.12 |
17 Fri January 2025 | 125.00 | 100.50 | 0.47 |
16 Thu January 2025 | 125.00 | 100.50 | 0.47 |
15 Wed January 2025 | 125.00 | 100.50 | 0.47 |
14 Tue January 2025 | 125.00 | 100.50 | 0.47 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
Date | CE | PE | PCR |
20 Mon January 2025 | 131.00 | 26.00 | 5.33 |
17 Fri January 2025 | 152.15 | 34.60 | 12.43 |
16 Thu January 2025 | 157.35 | 32.70 | 11.61 |
15 Wed January 2025 | 162.45 | 40.70 | 15.25 |
14 Tue January 2025 | 158.25 | 38.25 | 16.31 |
BalkrishnaIndustries BALKRISIND Option strike: 2580.00
Date | CE | PE | PCR |
20 Mon January 2025 | 163.35 | 33.90 | 1 |
17 Fri January 2025 | 163.35 | 33.90 | 1 |
16 Thu January 2025 | 163.35 | 33.90 | 1 |
15 Wed January 2025 | 163.35 | 33.90 | 1 |
14 Tue January 2025 | 163.35 | 33.90 | 1 |
BalkrishnaIndustries BALKRISIND Option strike: 2560.00
Date | CE | PE | PCR |
20 Mon January 2025 | 111.85 | 23.50 | 1 |
17 Fri January 2025 | 111.85 | 23.50 | 1 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
Date | CE | PE | PCR |
20 Mon January 2025 | 125.40 | 14.75 | 27 |
17 Fri January 2025 | 125.40 | 21.70 | 36 |
16 Thu January 2025 | 125.40 | 19.30 | 33 |
15 Wed January 2025 | 125.40 | 25.40 | 20 |
14 Tue January 2025 | 125.40 | 23.65 | 11 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
Date | CE | PE | PCR |
20 Mon January 2025 | 185.70 | 9.65 | 61.33 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
Date | CE | PE | PCR |
20 Mon January 2025 | 380.00 | 1.50 | 90 |
17 Fri January 2025 | 532.00 | 3.25 | 44.5 |
16 Thu January 2025 | 532.00 | 3.25 | 44.5 |
15 Wed January 2025 | 532.00 | 3.25 | 44.5 |
14 Tue January 2025 | 532.00 | 3.25 | 44.5 |
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance