Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2407.4 and 2452.1
| Intraday Target 1 | 2371.23 |
| Intraday Target 2 | 2398.87 |
| Intraday Target 3 | 2415.9333333333 |
| Intraday Target 4 | 2443.57 |
| Intraday Target 5 | 2460.63 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2426.50 (1.28%) | 2391.40 | 2388.30 - 2433.00 | 2.5155 times | Tue 13 January 2026 | 2395.90 (-0.73%) | 2413.50 | 2382.00 - 2427.50 | 1.2343 times | Mon 12 January 2026 | 2413.40 (2.26%) | 2340.00 | 2340.00 - 2418.00 | 0.6685 times | Fri 09 January 2026 | 2360.10 (-0.66%) | 2364.00 | 2341.40 - 2384.40 | 1.4004 times | Thu 08 January 2026 | 2375.70 (-0.91%) | 2397.60 | 2370.70 - 2413.50 | 1.3287 times | Wed 07 January 2026 | 2397.60 (0.43%) | 2387.00 | 2375.90 - 2413.70 | 0.5151 times | Tue 06 January 2026 | 2387.30 (-0.48%) | 2399.50 | 2375.00 - 2400.80 | 0.4494 times | Mon 05 January 2026 | 2398.90 (1.28%) | 2361.00 | 2328.00 - 2407.00 | 1.0977 times | Fri 02 January 2026 | 2368.60 (2.26%) | 2310.00 | 2310.00 - 2380.00 | 0.6137 times | Thu 01 January 2026 | 2316.30 (-0.15%) | 2315.10 | 2305.00 - 2337.90 | 0.1768 times | Wed 31 December 2025 | 2319.70 (0.43%) | 2300.00 | 2292.00 - 2326.90 | 0.6984 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2383.25 and 2476.25
| Weekly Target 1 | 2306.83 |
| Weekly Target 2 | 2366.67 |
| Weekly Target 3 | 2399.8333333333 |
| Weekly Target 4 | 2459.67 |
| Weekly Target 5 | 2492.83 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2426.50 (2.81%) | 2340.00 | 2340.00 - 2433.00 | 0.7775 times | Fri 09 January 2026 | 2360.10 (-0.36%) | 2361.00 | 2328.00 - 2413.70 | 0.8431 times | Fri 02 January 2026 | 2368.60 (3.28%) | 2293.40 | 2290.00 - 2380.00 | 0.4206 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.4278 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.6027 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.5243 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.7388 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 1.0939 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 1.0239 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.5473 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 1.1347 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2365.75 and 2493.75
| Monthly Target 1 | 2260.17 |
| Monthly Target 2 | 2343.33 |
| Monthly Target 3 | 2388.1666666667 |
| Monthly Target 4 | 2471.33 |
| Monthly Target 5 | 2516.17 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2426.50 (4.6%) | 2315.10 | 2305.00 - 2433.00 | 0.2418 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.766 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.522 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.5164 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.7138 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.824 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.9357 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1749 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.2126 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0929 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0602 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2365.75 and 2493.75
| Yearly Target 1 | 2260.17 |
| Yearly Target 2 | 2343.33 |
| Yearly Target 3 | 2388.1666666667 |
| Yearly Target 4 | 2471.33 |
| Yearly Target 5 | 2516.17 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2426.50 (4.6%) | 2315.10 | 2305.00 - 2433.00 | 0.0131 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6679 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7635 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6883 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7933 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.3012 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2216 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4854 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5962 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4697 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1331 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2380.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2386.9
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND looks bullish. It has broken an important resistance level of 2426 with high volumes
Munafa value: 110 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2358 and price is deviating by 42 points
Upper Bollinger band is at 2440 and lower is at 2276, while middle bands are at 2317 and 2399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2394.02 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2394.32 |
| 12 day DMA | 2372.48 |
| 20 day DMA | 2357.41 |
| 35 day DMA | 2355.19 |
| 50 day DMA | 2346.64 |
| 100 day DMA | 2345.23 |
| 150 day DMA | 2412.57 |
| 200 day DMA | 2449.16 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.25 | 2388.63 | 2385 |
| 12 day EMA | 2380.47 | 2372.1 | 2367.78 |
| 20 day EMA | 2368.7 | 2362.62 | 2359.12 |
| 35 day EMA | 2355.97 | 2351.82 | 2349.22 |
| 50 day EMA | 2348.89 | 2345.72 | 2343.67 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2394.32 | 2388.54 | 2386.82 |
| 12 day SMA | 2372.48 | 2362.54 | 2354 |
| 20 day SMA | 2357.41 | 2354.94 | 2354.18 |
| 35 day SMA | 2355.19 | 2351.71 | 2347.97 |
| 50 day SMA | 2346.64 | 2344.05 | 2341.73 |
| 100 day SMA | 2345.23 | 2345.18 | 2345.47 |
| 150 day SMA | 2412.57 | 2413.11 | 2413.82 |
| 200 day SMA | 2449.16 | 2449.85 | 2450.92 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 34
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 32.28
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
