BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2114.15 and 2199.15
| Intraday Target 1 | 2047.43 |
| Intraday Target 2 | 2095.87 |
| Intraday Target 3 | 2132.4333333333 |
| Intraday Target 4 | 2180.87 |
| Intraday Target 5 | 2217.43 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2144.30 (1.65%) | 2121.00 | 2084.00 - 2169.00 | 0.9853 times | Mon 26 October 2026 | 2109.40 (-0.02%) | 2114.80 | 2082.40 - 2129.00 | 0.3891 times | Fri 23 October 2026 | 2109.80 (-0.02%) | 2129.00 | 2054.20 - 2130.00 | 2.7701 times | Thu 22 October 2026 | 2110.20 (3.46%) | 2039.60 | 2010.10 - 2130.90 | 2.3641 times | Wed 21 October 2026 | 2039.60 (-1.53%) | 2088.00 | 2021.90 - 2088.00 | 0.6325 times | Mon 19 October 2026 | 2071.20 (0.9%) | 2067.50 | 2033.00 - 2080.10 | 0.5963 times | Fri 16 October 2026 | 2052.80 (0.02%) | 2044.50 | 2030.10 - 2074.10 | 0.3138 times | Thu 15 October 2026 | 2052.30 (2.58%) | 2000.60 | 1988.60 - 2074.00 | 1.1678 times | Wed 14 October 2026 | 2000.60 (-0.28%) | 2008.30 | 1980.00 - 2011.70 | 0.4153 times | Tue 13 October 2026 | 2006.20 (0.47%) | 1996.80 | 1964.70 - 2013.80 | 0.3657 times | Mon 12 October 2026 | 1996.80 (-0.67%) | 2025.00 | 1984.10 - 2028.60 | 0.3926 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2113.35 and 2199.95
| Weekly Target 1 | 2045.3 |
| Weekly Target 2 | 2094.8 |
| Weekly Target 3 | 2131.9 |
| Weekly Target 4 | 2181.4 |
| Weekly Target 5 | 2218.5 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2144.30 (1.64%) | 2114.80 | 2082.40 - 2169.00 | 0.2024 times | Fri 23 October 2026 | 2109.80 (2.78%) | 2067.50 | 2010.10 - 2130.90 | 0.9372 times | Fri 16 October 2026 | 2052.80 (2.11%) | 2025.00 | 1964.70 - 2074.10 | 0.3911 times | Fri 09 October 2026 | 2010.30 (-3.51%) | 2083.50 | 1976.60 - 2103.90 | 0.3932 times | Thu 01 October 2026 | 2083.50 (-4.66%) | 2177.00 | 2048.90 - 2178.60 | 0.3112 times | Fri 25 September 2026 | 2185.30 (-3.53%) | 2259.00 | 2150.00 - 2259.00 | 0.254 times | Fri 18 September 2026 | 2265.30 (4.65%) | 2164.60 | 2100.10 - 2296.00 | 0.5405 times | Fri 11 September 2026 | 2164.60 (-5.25%) | 2273.00 | 2156.40 - 2305.50 | 0.8202 times | Fri 04 September 2026 | 2284.60 (-2.37%) | 2320.00 | 2241.10 - 2385.00 | 5.3017 times | Fri 28 August 2026 | 2340.10 (-0.46%) | 2352.50 | 2311.00 - 2394.60 | 0.8485 times | Fri 21 August 2026 | 2350.80 (-0.54%) | 2389.90 | 2342.00 - 2421.20 | 0.2499 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2054.5 and 2258.8
| Monthly Target 1 | 1888.37 |
| Monthly Target 2 | 2016.33 |
| Monthly Target 3 | 2092.6666666667 |
| Monthly Target 4 | 2220.63 |
| Monthly Target 5 | 2296.97 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2144.30 (1.29%) | 2101.00 | 1964.70 - 2169.00 | 0.7522 times | Wed 30 September 2026 | 2117.00 (-7.12%) | 2300.90 | 2100.10 - 2385.00 | 0.9163 times | Mon 31 August 2026 | 2279.20 (-7.86%) | 2478.50 | 2241.10 - 2558.00 | 2.4778 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 1.8775 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 0.7664 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.5525 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.5911 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.4746 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.0723 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5191 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7158 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1649.35 and 2459.65
| Yearly Target 1 | 1484.37 |
| Yearly Target 2 | 1814.33 |
| Yearly Target 3 | 2294.6666666667 |
| Yearly Target 4 | 2624.63 |
| Yearly Target 5 | 3104.97 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2144.30 (-7.56%) | 2315.10 | 1964.70 - 2775.00 | 0.5473 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6322 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7226 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6514 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7509 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2315 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1027 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4059 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5108 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4445 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.126 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2085.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2067 and price is deviating by 51 points
Upper Bollinger band is at 2169 and lower is at 1966, while middle bands are at 2017 and 2118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.71 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2102.66 |
| 12 day DMA | 2058.63 |
| 20 day DMA | 2066.84 |
| 35 day DMA | 2125.97 |
| 50 day DMA | 2193.29 |
| 100 day DMA | 2205.38 |
| 150 day DMA | 2200.3 |
| 200 day DMA | 2257.37 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.28 | 2090.27 | 2080.71 |
| 12 day EMA | 2085.91 | 2075.3 | 2069.1 |
| 20 day EMA | 2095.4 | 2090.26 | 2088.25 |
| 35 day EMA | 2144.58 | 2144.6 | 2146.67 |
| 50 day EMA | 2208.01 | 2210.61 | 2214.74 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.66 | 2088.04 | 2076.72 |
| 12 day SMA | 2058.63 | 2046.34 | 2037.78 |
| 20 day SMA | 2066.84 | 2068.89 | 2071.81 |
| 35 day SMA | 2125.97 | 2131.2 | 2137.48 |
| 50 day SMA | 2193.29 | 2198.61 | 2206.36 |
| 100 day SMA | 2205.38 | 2205.94 | 2206.35 |
| 150 day SMA | 2200.3 | 2200.35 | 2200.72 |
| 200 day SMA | 2257.37 | 2258.49 | 2259.52 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 33.35
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 31.59
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


