Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2376.7 and 2454.7
| Intraday Target 1 | 2312.47 |
| Intraday Target 2 | 2362.93 |
| Intraday Target 3 | 2390.4666666667 |
| Intraday Target 4 | 2440.93 |
| Intraday Target 5 | 2468.47 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2413.40 (2.26%) | 2340.00 | 2340.00 - 2418.00 | 0.8998 times | Fri 09 January 2026 | 2360.10 (-0.66%) | 2364.00 | 2341.40 - 2384.40 | 1.8849 times | Thu 08 January 2026 | 2375.70 (-0.91%) | 2397.60 | 2370.70 - 2413.50 | 1.7884 times | Wed 07 January 2026 | 2397.60 (0.43%) | 2387.00 | 2375.90 - 2413.70 | 0.6933 times | Tue 06 January 2026 | 2387.30 (-0.48%) | 2399.50 | 2375.00 - 2400.80 | 0.6049 times | Mon 05 January 2026 | 2398.90 (1.28%) | 2361.00 | 2328.00 - 2407.00 | 1.4775 times | Fri 02 January 2026 | 2368.60 (2.26%) | 2310.00 | 2310.00 - 2380.00 | 0.826 times | Thu 01 January 2026 | 2316.30 (-0.15%) | 2315.10 | 2305.00 - 2337.90 | 0.238 times | Wed 31 December 2025 | 2319.70 (0.43%) | 2300.00 | 2292.00 - 2326.90 | 0.9401 times | Tue 30 December 2025 | 2309.70 (0.1%) | 2309.00 | 2291.80 - 2328.40 | 0.6472 times | Mon 29 December 2025 | 2307.30 (0.61%) | 2293.40 | 2290.00 - 2316.00 | 0.5661 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2376.7 and 2454.7
| Weekly Target 1 | 2312.47 |
| Weekly Target 2 | 2362.93 |
| Weekly Target 3 | 2390.4666666667 |
| Weekly Target 4 | 2440.93 |
| Weekly Target 5 | 2468.47 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2413.40 (2.26%) | 2340.00 | 2340.00 - 2418.00 | 0.1259 times | Fri 09 January 2026 | 2360.10 (-0.36%) | 2361.00 | 2328.00 - 2413.70 | 0.9027 times | Fri 02 January 2026 | 2368.60 (3.28%) | 2293.40 | 2290.00 - 2380.00 | 0.4503 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.4581 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.6453 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.5614 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 4.003 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 1.1712 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 1.0962 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.586 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 1.2149 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2359.2 and 2472.2
| Monthly Target 1 | 2265.8 |
| Monthly Target 2 | 2339.6 |
| Monthly Target 3 | 2378.8 |
| Monthly Target 4 | 2452.6 |
| Monthly Target 5 | 2491.8 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2413.40 (4.04%) | 2315.10 | 2305.00 - 2418.00 | 0.1525 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.773 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.5268 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.5211 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.7203 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.8315 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.9534 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1857 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.2328 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.1029 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0699 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2359.2 and 2472.2
| Yearly Target 1 | 2265.8 |
| Yearly Target 2 | 2339.6 |
| Yearly Target 3 | 2378.8 |
| Yearly Target 4 | 2452.6 |
| Yearly Target 5 | 2491.8 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2413.40 (4.04%) | 2315.10 | 2305.00 - 2418.00 | 0.0082 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6682 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7638 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6886 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7937 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.3018 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2227 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4861 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.597 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4699 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1332 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2367.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2386.9
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2355 and price is deviating by 38 points
Upper Bollinger band is at 2430 and lower is at 2280, while middle bands are at 2317 and 2392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2370.26 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2386.82 |
| 12 day DMA | 2354 |
| 20 day DMA | 2354.18 |
| 35 day DMA | 2347.97 |
| 50 day DMA | 2341.73 |
| 100 day DMA | 2345.47 |
| 150 day DMA | 2413.82 |
| 200 day DMA | 2450.92 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385 | 2370.8 | 2376.15 |
| 12 day EMA | 2367.78 | 2359.49 | 2359.38 |
| 20 day EMA | 2359 | 2353.28 | 2352.56 |
| 35 day EMA | 2349.94 | 2346.2 | 2345.38 |
| 50 day EMA | 2345.21 | 2342.43 | 2341.71 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.82 | 2383.92 | 2385.62 |
| 12 day SMA | 2354 | 2344.48 | 2340.3 |
| 20 day SMA | 2354.18 | 2350.96 | 2348.81 |
| 35 day SMA | 2347.97 | 2345.29 | 2343.56 |
| 50 day SMA | 2341.73 | 2339.99 | 2339.38 |
| 100 day SMA | 2345.47 | 2345.71 | 2346.1 |
| 150 day SMA | 2413.82 | 2414.35 | 2415.02 |
| 200 day SMA | 2450.92 | 2451.91 | 2453.11 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 33.82
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 32.1
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
