BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Balkrishna Industries Limited BALKRISIND is 2554.800 at 15:43 Fri 28 March 2025
Stock opened at 2560.000 and moved inside a range of 2540.150 and 2599.900
Hourly intraday price targets for Balkrishna Industries Limited BALKRISIND can be 2517.6 on downside and 2577.35 on upper side.
| Intraday target 1: | 2505.2 |
| Intraday target 2: | 2530 |
| Intraday target 3: | 2564.95 |
| Intraday target 4: | 2589.75 |
| Intraday target 5: | 2624.7 |
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2517.6 and 2577.35
| Intraday Target 1 | 2505.2 |
| Intraday Target 2 | 2530 |
| Intraday Target 3 | 2564.95 |
| Intraday Target 4 | 2589.75 |
| Intraday Target 5 | 2624.7 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2554.80 (0.18%) | 2560.00 | 2540.15 - 2599.90 | 0.7763 times |
| Thu 27 March 2025 | 2550.25 (-1.19%) | 2539.05 | 2478.50 - 2582.85 | 2.676 times |
| Wed 26 March 2025 | 2581.05 (0.61%) | 2556.00 | 2555.00 - 2599.00 | 1.5766 times |
| Tue 25 March 2025 | 2565.40 (-1.72%) | 2617.40 | 2552.35 - 2629.85 | 0.7849 times |
| Mon 24 March 2025 | 2610.40 (0.02%) | 2630.00 | 2601.00 - 2653.00 | 0.9807 times |
| Fri 21 March 2025 | 2609.85 (0.37%) | 2619.90 | 2585.50 - 2633.30 | 1.5565 times |
| Thu 20 March 2025 | 2600.25 (-0.74%) | 2649.00 | 2583.40 - 2649.00 | 0.3905 times |
| Wed 19 March 2025 | 2619.70 (2.86%) | 2568.90 | 2540.05 - 2631.90 | 0.6572 times |
| Tue 18 March 2025 | 2546.75 (0.7%) | 2549.90 | 2526.00 - 2558.00 | 0.3876 times |
| Mon 17 March 2025 | 2528.95 (1.2%) | 2502.70 | 2502.70 - 2559.00 | 0.2138 times |
| Thu 13 March 2025 | 2499.05 (-1.78%) | 2545.60 | 2493.50 - 2559.90 | 0.9359 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2429.4 and 2603.9
| Weekly Target 1 | 2387.6 |
| Weekly Target 2 | 2471.2 |
| Weekly Target 3 | 2562.1 |
| Weekly Target 4 | 2645.7 |
| Weekly Target 5 | 2736.6 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2554.80 (-2.11%) | 2630.00 | 2478.50 - 2653.00 | 1.6947 times |
| Fri 21 March 2025 | 2609.85 (4.43%) | 2502.70 | 2502.70 - 2649.00 | 0.7995 times |
| Thu 13 March 2025 | 2499.05 (-2.37%) | 2579.65 | 2493.50 - 2600.00 | 0.7777 times |
| Fri 07 March 2025 | 2559.60 (-2.14%) | 2628.00 | 2474.85 - 2640.00 | 1.4879 times |
| Fri 28 February 2025 | 2615.65 (-3.43%) | 2700.00 | 2601.25 - 2720.35 | 0.7897 times |
| Fri 21 February 2025 | 2708.50 (3.18%) | 2625.00 | 2566.00 - 2750.00 | 0.4977 times |
| Fri 14 February 2025 | 2625.00 (-3.46%) | 2741.95 | 2590.05 - 2741.95 | 0.4578 times |
| Fri 07 February 2025 | 2719.15 (-1.88%) | 2754.95 | 2681.00 - 2839.95 | 0.5113 times |
| Fri 31 January 2025 | 2771.25 (4.49%) | 2671.25 | 2545.65 - 2786.90 | 1.9112 times |
| Fri 24 January 2025 | 2652.20 (-1.98%) | 2720.00 | 2630.10 - 2824.00 | 1.0726 times |
| Fri 17 January 2025 | 2705.85 (4.24%) | 2700.00 | 2585.05 - 2743.85 | 0.6528 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2425.75 and 2603.9
| Monthly Target 1 | 2382.73 |
| Monthly Target 2 | 2468.77 |
| Monthly Target 3 | 2560.8833333333 |
| Monthly Target 4 | 2646.92 |
| Monthly Target 5 | 2739.03 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0818 times |
| Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.5128 times |
| Fri 31 January 2025 | 2771.25 (-4.77%) | 2919.75 | 2545.65 - 2928.00 | 1.0766 times |
| Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.7619 times |
| Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.6915 times |
| Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.9043 times |
| Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 0.9547 times |
| Fri 30 August 2024 | 2829.75 (-14.85%) | 3322.00 | 2753.05 - 3375.00 | 1.4057 times |
| Wed 31 July 2024 | 3323.30 (2.92%) | 3239.90 | 3046.05 - 3352.75 | 1.3471 times |
| Fri 28 June 2024 | 3229.00 (5.87%) | 3138.95 | 2779.95 - 3363.95 | 1.2636 times |
| Fri 31 May 2024 | 3050.05 (25.52%) | 2439.95 | 2402.00 - 3174.30 | 2.2406 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2288.25 and 2741.4
| Yearly Target 1 | 2199.4 |
| Yearly Target 2 | 2377.1 |
| Yearly Target 3 | 2652.55 |
| Yearly Target 4 | 2830.25 |
| Yearly Target 5 | 3105.7 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2554.80 (-12.21%) | 2919.75 | 2474.85 - 2928.00 | 0.1473 times |
| Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.8081 times |
| Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.7164 times |
| Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.8258 times |
| Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.3545 times |
| Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.3126 times |
| Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.5462 times |
| Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.6616 times |
| Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4889 times |
| Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1385 times |
| Thu 31 December 2015 | 650.15 (0%) | 678.65 | 619.40 - 695.00 | 0.0286 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2572.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2556.28
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2562 and price is deviating by 36 points
Upper Bollinger band is at 2634 and lower is at 2491, while middle bands are at 2527 and 2598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2577.75 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2572.38 |
| 12 day DMA | 2567.57 |
| 20 day DMA | 2561.9 |
| 35 day DMA | 2611.69 |
| 50 day DMA | 2644.16 |
| 100 day DMA | 2717.1 |
| 150 day DMA | 2802.7 |
| 200 day DMA | 2876.1 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.67 | 2572.61 | 2583.79 |
| 12 day EMA | 2572.74 | 2576 | 2580.68 |
| 20 day EMA | 2582.57 | 2585.49 | 2589.2 |
| 35 day EMA | 2605.77 | 2608.77 | 2612.22 |
| 50 day EMA | 2638.31 | 2641.72 | 2645.45 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.38 | 2583.39 | 2593.39 |
| 12 day SMA | 2567.57 | 2565.65 | 2566.12 |
| 20 day SMA | 2561.9 | 2568.45 | 2574.88 |
| 35 day SMA | 2611.69 | 2619.41 | 2625.84 |
| 50 day SMA | 2644.16 | 2646.67 | 2649.77 |
| 100 day SMA | 2717.1 | 2719.48 | 2721.89 |
| 150 day SMA | 2802.7 | 2804.47 | 2806.28 |
| 200 day SMA | 2876.1 | 2879.77 | 2883.75 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 91.72 and PE is: 27.85
Last quarter profit: (December 2024 quarter) 449.48 crores (47.17%)
Debt: 3121.69 in crores
Market capitalization: 48910.55
EPS is 84.27 and PE is: 30.32
Last quarter profit: (September 2024 quarter) 346.94 crores (-0.14%)
Debt: 3121.69 in crores
Market capitalization: 54292.17
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2558.65 | 2579.10 | 2550.00 to 2616.25 | 1.61 times |
| 26 Wed | 2603.55 | 2575.00 | 2558.30 to 2617.65 | 1.4 times |
| 25 Tue | 2582.10 | 2622.70 | 2567.85 to 2643.55 | 1.1 times |
| 24 Mon | 2632.35 | 2646.00 | 2621.60 to 2670.00 | 0.66 times |
| 21 Fri | 2627.75 | 2624.40 | 2605.15 to 2650.05 | 0.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2567.85 | 2602.60 | 2560.70 to 2602.60 | 1.68 times |
| 26 Wed | 2617.15 | 2622.00 | 2590.00 to 2627.00 | 1.29 times |
| 25 Tue | 2592.00 | 2644.15 | 2592.00 to 2644.15 | 0.86 times |
| 24 Mon | 2650.00 | 2659.60 | 2650.00 to 2659.60 | 0.65 times |
| 21 Fri | 2605.90 | 0.00 | 0.00 to 0.00 | 0.52 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2597.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Balkrishna Industries BALKRISIND 24 Thu April 2025 expiry
BalkrishnaIndustries BALKRISIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.90 | 450.00 | 2.5 |
| 26 Wed March 2025 | 5.15 | 390.00 | 2 |
| 25 Tue March 2025 | 5.15 | 390.00 | 2 |
| 24 Mon March 2025 | 5.15 | 390.00 | 2 |
BalkrishnaIndustries BALKRISIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.25 | 384.00 | 0.83 |
| 26 Wed March 2025 | 4.70 | 384.00 | 1 |
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.20 | 241.70 | 0.27 |
| 26 Wed March 2025 | 24.20 | 212.35 | 0.57 |
| 25 Tue March 2025 | 21.55 | 200.05 | 3.64 |
| 24 Mon March 2025 | 33.45 | 200.05 | 4.44 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 27.55 | 172.75 | 0.11 |
| 26 Wed March 2025 | 48.65 | 138.80 | 0.16 |
| 25 Tue March 2025 | 42.85 | 126.30 | 0.14 |
| 24 Mon March 2025 | 62.30 | 126.30 | 0.15 |
BalkrishnaIndustries BALKRISIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.95 | 131.55 | 0.35 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 58.40 | 91.40 | 0.19 |
| 26 Wed March 2025 | 90.80 | 94.30 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 65.00 | 91.20 | 2.07 |
BalkrishnaIndustries BALKRISIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 85.70 | 78.65 | 0.47 |
| 26 Wed March 2025 | 112.00 | 60.25 | 0.1 |
| 25 Tue March 2025 | 135.90 | 60.25 | 0.11 |
| 24 Mon March 2025 | 135.90 | 60.25 | 0.11 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 87.85 | 69.15 | 1.13 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 124.05 | 50.85 | 11.29 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 134.25 | 41.00 | 1.55 |
| 26 Wed March 2025 | 207.90 | 23.10 | 0.79 |
| 25 Tue March 2025 | 207.90 | 23.10 | 0.79 |
| 24 Mon March 2025 | 207.90 | 23.10 | 0.79 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 176.30 | 23.50 | 15.2 |
| 26 Wed March 2025 | 230.00 | 25.75 | 5.2 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 310.00 | 9.85 | 30 |
| 26 Wed March 2025 | 310.00 | 11.00 | 6 |
| 25 Tue March 2025 | 310.00 | 14.30 | 5.5 |
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance