BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2092.75 and 2160.35
| Intraday Target 1 | 2080.03 |
| Intraday Target 2 | 2105.47 |
| Intraday Target 3 | 2147.6333333333 |
| Intraday Target 4 | 2173.07 |
| Intraday Target 5 | 2215.23 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2130.90 (-1.58%) | 2169.00 | 2122.20 - 2189.80 | 0.6318 times | Tue 14 July 2026 | 2165.00 (-2.31%) | 2224.00 | 2142.80 - 2234.70 | 0.8677 times | Mon 13 July 2026 | 2216.10 (-1.63%) | 2221.10 | 2191.00 - 2256.90 | 1.0156 times | Fri 10 July 2026 | 2252.90 (2.32%) | 2220.00 | 2220.00 - 2275.00 | 1.3089 times | Thu 09 July 2026 | 2201.80 (1.59%) | 2184.90 | 2152.30 - 2218.30 | 1.5706 times | Wed 08 July 2026 | 2167.30 (-3.89%) | 2235.00 | 2157.10 - 2275.00 | 2.3938 times | Tue 07 July 2026 | 2255.00 (2%) | 2204.00 | 2204.00 - 2276.00 | 0.8038 times | Mon 06 July 2026 | 2210.70 (-0.44%) | 2220.00 | 2198.60 - 2240.90 | 0.3358 times | Fri 03 July 2026 | 2220.40 (-0.44%) | 2230.50 | 2210.50 - 2270.00 | 0.4177 times | Thu 02 July 2026 | 2230.20 (2.81%) | 2177.90 | 2174.20 - 2238.00 | 0.6543 times | Wed 01 July 2026 | 2169.30 (-0.51%) | 2180.90 | 2153.00 - 2194.00 | 0.3852 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2059.2 and 2193.9
| Weekly Target 1 | 2035.3 |
| Weekly Target 2 | 2083.1 |
| Weekly Target 3 | 2170 |
| Weekly Target 4 | 2217.8 |
| Weekly Target 5 | 2304.7 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2130.90 (-5.42%) | 2221.10 | 2122.20 - 2256.90 | 0.4427 times | Fri 10 July 2026 | 2252.90 (1.46%) | 2220.00 | 2152.30 - 2276.00 | 1.1287 times | Fri 03 July 2026 | 2220.40 (-0.59%) | 2221.00 | 2142.60 - 2270.00 | 0.4532 times | Thu 25 June 2026 | 2233.60 (-0.45%) | 2254.00 | 2200.00 - 2287.00 | 0.3956 times | Fri 19 June 2026 | 2243.70 (11.45%) | 2060.70 | 2050.30 - 2268.70 | 1.7417 times | Fri 12 June 2026 | 2013.10 (-6.02%) | 2134.00 | 1970.00 - 2180.00 | 0.7729 times | Fri 05 June 2026 | 2142.00 (-2.88%) | 2230.00 | 2131.00 - 2240.10 | 1.9395 times | Fri 29 May 2026 | 2205.50 (-0.13%) | 2229.40 | 2166.00 - 2351.50 | 0.9924 times | Fri 22 May 2026 | 2208.30 (2.79%) | 2131.20 | 2094.00 - 2220.00 | 0.8555 times | Fri 15 May 2026 | 2148.30 (-5.05%) | 2250.00 | 2063.70 - 2250.00 | 1.278 times | Fri 08 May 2026 | 2262.50 (4.71%) | 2182.50 | 2164.90 - 2300.00 | 0.5123 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2049.65 and 2203.45
| Monthly Target 1 | 2022.57 |
| Monthly Target 2 | 2076.73 |
| Monthly Target 3 | 2176.3666666667 |
| Monthly Target 4 | 2230.53 |
| Monthly Target 5 | 2330.17 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2130.90 (-2.27%) | 2180.90 | 2122.20 - 2276.00 | 0.4673 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 1.2903 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.9302 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.9951 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.799 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.8053 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.8739 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 1.205 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.8213 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.8124 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 1.1229 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1647.95 and 2452.95
| Yearly Target 1 | 1486.97 |
| Yearly Target 2 | 1808.93 |
| Yearly Target 3 | 2291.9666666667 |
| Yearly Target 4 | 2613.93 |
| Yearly Target 5 | 3096.97 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2130.90 (-8.14%) | 2315.10 | 1970.00 - 2775.00 | 0.2404 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6527 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7461 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6726 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7753 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2715 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.171 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4516 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5599 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.459 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1301 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2193.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2202.6
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2212 and price is deviating by 36 points
Upper Bollinger band is at 2283 and lower is at 2141, while middle bands are at 2177 and 2248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2201.22 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2193.34 |
| 12 day DMA | 2200 |
| 20 day DMA | 2211.61 |
| 35 day DMA | 2182.95 |
| 50 day DMA | 2181.92 |
| 100 day DMA | 2224.73 |
| 150 day DMA | 2289.45 |
| 200 day DMA | 2297.83 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.64 | 2201 | 2219 |
| 12 day EMA | 2193.41 | 2204.77 | 2212 |
| 20 day EMA | 2193.99 | 2200.63 | 2204.38 |
| 35 day EMA | 2193.4 | 2197.08 | 2198.97 |
| 50 day EMA | 2183.84 | 2186 | 2186.86 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2193.34 | 2200.62 | 2218.62 |
| 12 day SMA | 2200 | 2203.06 | 2208.78 |
| 20 day SMA | 2211.61 | 2216.59 | 2217.97 |
| 35 day SMA | 2182.95 | 2185.47 | 2186.7 |
| 50 day SMA | 2181.92 | 2183.41 | 2183.32 |
| 100 day SMA | 2224.73 | 2229.54 | 2234.3 |
| 150 day SMA | 2289.45 | 2291.3 | 2293.17 |
| 200 day SMA | 2297.83 | 2299.79 | 2301.5 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 33.14
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 31.39
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


