ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 2092.75 and 2160.35

Intraday Target 12080.03
Intraday Target 22105.47
Intraday Target 32147.6333333333
Intraday Target 42173.07
Intraday Target 52215.23

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 15 July 2026 2130.90 (-1.58%) 2169.00 2122.20 - 2189.80 0.6318 times
Tue 14 July 2026 2165.00 (-2.31%) 2224.00 2142.80 - 2234.70 0.8677 times
Mon 13 July 2026 2216.10 (-1.63%) 2221.10 2191.00 - 2256.90 1.0156 times
Fri 10 July 2026 2252.90 (2.32%) 2220.00 2220.00 - 2275.00 1.3089 times
Thu 09 July 2026 2201.80 (1.59%) 2184.90 2152.30 - 2218.30 1.5706 times
Wed 08 July 2026 2167.30 (-3.89%) 2235.00 2157.10 - 2275.00 2.3938 times
Tue 07 July 2026 2255.00 (2%) 2204.00 2204.00 - 2276.00 0.8038 times
Mon 06 July 2026 2210.70 (-0.44%) 2220.00 2198.60 - 2240.90 0.3358 times
Fri 03 July 2026 2220.40 (-0.44%) 2230.50 2210.50 - 2270.00 0.4177 times
Thu 02 July 2026 2230.20 (2.81%) 2177.90 2174.20 - 2238.00 0.6543 times
Wed 01 July 2026 2169.30 (-0.51%) 2180.90 2153.00 - 2194.00 0.3852 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2059.2 and 2193.9

Weekly Target 12035.3
Weekly Target 22083.1
Weekly Target 32170
Weekly Target 42217.8
Weekly Target 52304.7

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 15 July 2026 2130.90 (-5.42%) 2221.10 2122.20 - 2256.90 0.4427 times
Fri 10 July 2026 2252.90 (1.46%) 2220.00 2152.30 - 2276.00 1.1287 times
Fri 03 July 2026 2220.40 (-0.59%) 2221.00 2142.60 - 2270.00 0.4532 times
Thu 25 June 2026 2233.60 (-0.45%) 2254.00 2200.00 - 2287.00 0.3956 times
Fri 19 June 2026 2243.70 (11.45%) 2060.70 2050.30 - 2268.70 1.7417 times
Fri 12 June 2026 2013.10 (-6.02%) 2134.00 1970.00 - 2180.00 0.7729 times
Fri 05 June 2026 2142.00 (-2.88%) 2230.00 2131.00 - 2240.10 1.9395 times
Fri 29 May 2026 2205.50 (-0.13%) 2229.40 2166.00 - 2351.50 0.9924 times
Fri 22 May 2026 2208.30 (2.79%) 2131.20 2094.00 - 2220.00 0.8555 times
Fri 15 May 2026 2148.30 (-5.05%) 2250.00 2063.70 - 2250.00 1.278 times
Fri 08 May 2026 2262.50 (4.71%) 2182.50 2164.90 - 2300.00 0.5123 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2049.65 and 2203.45

Monthly Target 12022.57
Monthly Target 22076.73
Monthly Target 32176.3666666667
Monthly Target 42230.53
Monthly Target 52330.17

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 15 July 2026 2130.90 (-2.27%) 2180.90 2122.20 - 2276.00 0.4673 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 1.2903 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.9302 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.9951 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.799 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.8053 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.8739 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 1.205 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.8213 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.8124 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 1.1229 times

 monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1647.95 and 2452.95

Yearly Target 11486.97
Yearly Target 21808.93
Yearly Target 32291.9666666667
Yearly Target 42613.93
Yearly Target 53096.97

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 15 July 2026 2130.90 (-8.14%) 2315.10 1970.00 - 2775.00 0.2404 times
Wed 31 December 2025 2319.70 (-20.29%) 2919.75 2152.05 - 2928.00 0.6527 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.7461 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.6726 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.7753 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.2715 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.171 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4516 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.5599 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.459 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.1301 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2193.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2202.6

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2212 and price is deviating by 36 points

Upper Bollinger band is at 2283 and lower is at 2141, while middle bands are at 2177 and 2248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.

BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2201.22 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2193.34
12 day DMA 2200
20 day DMA 2211.61
35 day DMA 2182.95
50 day DMA 2181.92
100 day DMA 2224.73
150 day DMA 2289.45
200 day DMA 2297.83

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2177.6422012219
12 day EMA2193.412204.772212
20 day EMA2193.992200.632204.38
35 day EMA2193.42197.082198.97
50 day EMA2183.8421862186.86

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.342200.622218.62
12 day SMA22002203.062208.78
20 day SMA2211.612216.592217.97
35 day SMA2182.952185.472186.7
50 day SMA2181.922183.412183.32
100 day SMA2224.732229.542234.3
150 day SMA2289.452291.32293.17
200 day SMA2297.832299.792301.5

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 64.30 and PE is: 33.14

Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)

Debt: 4110.82 in crores

Market capitalization: 43179.33

EPS is 67.88 and PE is: 31.39

Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)

Debt: 3681.97 in crores

Market capitalization: 41572.86

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top