Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2304.45 and 2372.85
| Intraday Target 1 | 2283.83 |
| Intraday Target 2 | 2325.07 |
| Intraday Target 3 | 2352.2333333333 |
| Intraday Target 4 | 2393.47 |
| Intraday Target 5 | 2420.63 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2366.30 (0.33%) | 2379.40 | 2311.00 - 2379.40 | 1.4007 times | Mon 24 August 2026 | 2358.40 (0.32%) | 2352.50 | 2331.10 - 2394.60 | 0.7315 times | Fri 21 August 2026 | 2350.80 (-1.14%) | 2379.00 | 2342.00 - 2379.10 | 0.4883 times | Thu 20 August 2026 | 2378.00 (0.49%) | 2366.50 | 2345.90 - 2393.40 | 0.619 times | Wed 19 August 2026 | 2366.40 (-0.43%) | 2380.00 | 2347.20 - 2389.50 | 0.5713 times | Tue 18 August 2026 | 2376.70 (-1.27%) | 2400.00 | 2372.00 - 2413.00 | 0.3237 times | Mon 17 August 2026 | 2407.20 (1.84%) | 2389.90 | 2365.50 - 2421.20 | 1.1358 times | Fri 14 August 2026 | 2363.60 (-1.93%) | 2410.00 | 2350.10 - 2423.20 | 2.1207 times | Thu 13 August 2026 | 2410.00 (-3.48%) | 2489.00 | 2400.00 - 2529.20 | 1.684 times | Wed 12 August 2026 | 2496.90 (-0.08%) | 2498.00 | 2475.00 - 2525.00 | 0.925 times | Tue 11 August 2026 | 2498.90 (-1.02%) | 2535.80 | 2475.00 - 2554.50 | 0.4881 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2338.65 and 2422.25
| Weekly Target 1 | 2273.7 |
| Weekly Target 2 | 2320 |
| Weekly Target 3 | 2357.3 |
| Weekly Target 4 | 2403.6 |
| Weekly Target 5 | 2440.9 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2366.30 (0.66%) | 2352.50 | 2311.00 - 2394.60 | 0.2408 times | Fri 21 August 2026 | 2350.80 (-0.54%) | 2389.90 | 2342.00 - 2421.20 | 0.3544 times | Fri 14 August 2026 | 2363.60 (-4.16%) | 2482.00 | 2350.10 - 2554.50 | 0.883 times | Fri 07 August 2026 | 2466.30 (-0.29%) | 2478.50 | 2397.30 - 2558.00 | 0.8179 times | Fri 31 July 2026 | 2473.50 (22.85%) | 2047.80 | 2005.00 - 2511.20 | 5.3851 times | Fri 24 July 2026 | 2013.50 (-2.51%) | 2079.00 | 1982.10 - 2081.10 | 0.5536 times | Fri 17 July 2026 | 2065.30 (-8.33%) | 2221.10 | 2058.00 - 2256.90 | 0.5892 times | Fri 10 July 2026 | 2252.90 (1.46%) | 2220.00 | 2152.30 - 2276.00 | 0.6712 times | Fri 03 July 2026 | 2220.40 (-0.59%) | 2221.00 | 2142.60 - 2270.00 | 0.2695 times | Thu 25 June 2026 | 2233.60 (-0.45%) | 2254.00 | 2200.00 - 2287.00 | 0.2352 times | Fri 19 June 2026 | 2243.70 (11.45%) | 2060.70 | 2050.30 - 2268.70 | 1.0358 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2215.15 and 2462.15
| Monthly Target 1 | 2164.77 |
| Monthly Target 2 | 2265.53 |
| Monthly Target 3 | 2411.7666666667 |
| Monthly Target 4 | 2512.53 |
| Monthly Target 5 | 2658.77 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2366.30 (-4.33%) | 2478.50 | 2311.00 - 2558.00 | 0.7672 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 2.4563 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 1.0027 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.7229 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.7733 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.6209 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.4029 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.6791 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.9364 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.6382 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.6313 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2168.15 and 2973.15
| Yearly Target 1 | 1565.43 |
| Yearly Target 2 | 1965.87 |
| Yearly Target 3 | 2370.4333333333 |
| Yearly Target 4 | 2770.87 |
| Yearly Target 5 | 3175.43 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2366.30 (2.01%) | 2315.10 | 1970.00 - 2775.00 | 0.3595 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6447 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.737 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6644 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7658 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.256 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1445 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4339 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5409 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4534 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1285 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2378.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2409 and price is deviating by 99 points
Upper Bollinger band is at 2606 and lower is at 2213, while middle bands are at 2311 and 2508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2389.54 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2363.98 |
| 12 day DMA | 2408.15 |
| 20 day DMA | 2408.88 |
| 35 day DMA | 2276.93 |
| 50 day DMA | 2260.43 |
| 100 day DMA | 2224.11 |
| 150 day DMA | 2277.47 |
| 200 day DMA | 2294.77 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2368.71 | 2369.91 | 2375.67 |
| 12 day EMA | 2378.27 | 2380.44 | 2384.45 |
| 20 day EMA | 2358.48 | 2357.66 | 2357.58 |
| 35 day EMA | 2323.63 | 2321.12 | 2318.92 |
| 50 day EMA | 2255.75 | 2251.24 | 2246.87 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.98 | 2366.06 | 2375.82 |
| 12 day SMA | 2408.15 | 2416.48 | 2425.43 |
| 20 day SMA | 2408.88 | 2391.23 | 2374.57 |
| 35 day SMA | 2276.93 | 2273.75 | 2269.53 |
| 50 day SMA | 2260.43 | 2256.95 | 2250.05 |
| 100 day SMA | 2224.11 | 2221.28 | 2219.2 |
| 150 day SMA | 2277.47 | 2277.87 | 2278.12 |
| 200 day SMA | 2294.77 | 2294.42 | 2294.03 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 36.8
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 34.86
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
