Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2386.75 and 2424.55
| Intraday Target 1 | 2357.93 |
| Intraday Target 2 | 2377.77 |
| Intraday Target 3 | 2395.7333333333 |
| Intraday Target 4 | 2415.57 |
| Intraday Target 5 | 2433.53 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2397.60 (0.43%) | 2387.00 | 2375.90 - 2413.70 | 0.9818 times | Tue 06 January 2026 | 2387.30 (-0.48%) | 2399.50 | 2375.00 - 2400.80 | 0.8566 times | Mon 05 January 2026 | 2398.90 (1.28%) | 2361.00 | 2328.00 - 2407.00 | 2.0924 times | Fri 02 January 2026 | 2368.60 (2.26%) | 2310.00 | 2310.00 - 2380.00 | 1.1697 times | Thu 01 January 2026 | 2316.30 (-0.15%) | 2315.10 | 2305.00 - 2337.90 | 0.337 times | Wed 31 December 2025 | 2319.70 (0.43%) | 2300.00 | 2292.00 - 2326.90 | 1.3313 times | Tue 30 December 2025 | 2309.70 (0.1%) | 2309.00 | 2291.80 - 2328.40 | 0.9165 times | Mon 29 December 2025 | 2307.30 (0.61%) | 2293.40 | 2290.00 - 2316.00 | 0.8017 times | Fri 26 December 2025 | 2293.40 (-0.25%) | 2300.90 | 2290.00 - 2308.00 | 0.5247 times | Wed 24 December 2025 | 2299.20 (-0.46%) | 2310.00 | 2292.00 - 2310.60 | 0.9884 times | Tue 23 December 2025 | 2309.90 (-1.29%) | 2340.20 | 2299.50 - 2348.80 | 1.527 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2362.8 and 2448.5
| Weekly Target 1 | 2294.07 |
| Weekly Target 2 | 2345.83 |
| Weekly Target 3 | 2379.7666666667 |
| Weekly Target 4 | 2431.53 |
| Weekly Target 5 | 2465.47 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2397.60 (1.22%) | 2361.00 | 2328.00 - 2413.70 | 0.3674 times | Fri 02 January 2026 | 2368.60 (3.28%) | 2293.40 | 2290.00 - 2380.00 | 0.4259 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.4332 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.6102 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.5309 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.7854 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 1.1075 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 1.0366 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.5541 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 1.1488 times | Fri 31 October 2025 | 2279.80 (-2.01%) | 2331.90 | 2270.20 - 2373.00 | 0.9202 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2351.3 and 2460
| Monthly Target 1 | 2263.4 |
| Monthly Target 2 | 2330.5 |
| Monthly Target 3 | 2372.1 |
| Monthly Target 4 | 2439.2 |
| Monthly Target 5 | 2480.8 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2397.60 (3.36%) | 2315.10 | 2305.00 - 2413.70 | 0.0702 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7794 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.5312 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.5255 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.7263 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.8384 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.9697 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1956 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.2515 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.1121 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0789 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2351.3 and 2460
| Yearly Target 1 | 2263.4 |
| Yearly Target 2 | 2330.5 |
| Yearly Target 3 | 2372.1 |
| Yearly Target 4 | 2439.2 |
| Yearly Target 5 | 2480.8 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2397.60 (3.36%) | 2315.10 | 2305.00 - 2413.70 | 0.0037 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6685 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7642 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6889 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7941 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.3024 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2237 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4868 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5977 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4701 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1332 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2356.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2346 and price is deviating by 36 points
Upper Bollinger band is at 2418 and lower is at 2275, while middle bands are at 2310 and 2382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2350 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2373.74 |
| 12 day DMA | 2337.33 |
| 20 day DMA | 2345.77 |
| 35 day DMA | 2341.9 |
| 50 day DMA | 2338.59 |
| 100 day DMA | 2346.47 |
| 150 day DMA | 2415.66 |
| 200 day DMA | 2454.33 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2376.37 | 2365.76 | 2354.99 |
| 12 day EMA | 2356.41 | 2348.92 | 2341.95 |
| 20 day EMA | 2349.96 | 2344.95 | 2340.49 |
| 35 day EMA | 2342.94 | 2339.72 | 2336.92 |
| 50 day EMA | 2340.78 | 2338.46 | 2336.47 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.74 | 2358.16 | 2342.64 |
| 12 day SMA | 2337.33 | 2334.64 | 2332.93 |
| 20 day SMA | 2345.77 | 2342.12 | 2340.59 |
| 35 day SMA | 2341.9 | 2339.36 | 2338.63 |
| 50 day SMA | 2338.59 | 2337.19 | 2335.97 |
| 100 day SMA | 2346.47 | 2346.61 | 2346.9 |
| 150 day SMA | 2415.66 | 2416 | 2416.42 |
| 200 day SMA | 2454.33 | 2455.07 | 2455.78 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 33.6
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 31.89
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
