ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 2114.15 and 2199.15

Intraday Target 12047.43
Intraday Target 22095.87
Intraday Target 32132.4333333333
Intraday Target 42180.87
Intraday Target 52217.43

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Tue 27 October 2026 2144.30 (1.65%) 2121.00 2084.00 - 2169.00 0.9853 times
Mon 26 October 2026 2109.40 (-0.02%) 2114.80 2082.40 - 2129.00 0.3891 times
Fri 23 October 2026 2109.80 (-0.02%) 2129.00 2054.20 - 2130.00 2.7701 times
Thu 22 October 2026 2110.20 (3.46%) 2039.60 2010.10 - 2130.90 2.3641 times
Wed 21 October 2026 2039.60 (-1.53%) 2088.00 2021.90 - 2088.00 0.6325 times
Mon 19 October 2026 2071.20 (0.9%) 2067.50 2033.00 - 2080.10 0.5963 times
Fri 16 October 2026 2052.80 (0.02%) 2044.50 2030.10 - 2074.10 0.3138 times
Thu 15 October 2026 2052.30 (2.58%) 2000.60 1988.60 - 2074.00 1.1678 times
Wed 14 October 2026 2000.60 (-0.28%) 2008.30 1980.00 - 2011.70 0.4153 times
Tue 13 October 2026 2006.20 (0.47%) 1996.80 1964.70 - 2013.80 0.3657 times
Mon 12 October 2026 1996.80 (-0.67%) 2025.00 1984.10 - 2028.60 0.3926 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2113.35 and 2199.95

Weekly Target 12045.3
Weekly Target 22094.8
Weekly Target 32131.9
Weekly Target 42181.4
Weekly Target 52218.5

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Tue 27 October 2026 2144.30 (1.64%) 2114.80 2082.40 - 2169.00 0.2024 times
Fri 23 October 2026 2109.80 (2.78%) 2067.50 2010.10 - 2130.90 0.9372 times
Fri 16 October 2026 2052.80 (2.11%) 2025.00 1964.70 - 2074.10 0.3911 times
Fri 09 October 2026 2010.30 (-3.51%) 2083.50 1976.60 - 2103.90 0.3932 times
Thu 01 October 2026 2083.50 (-4.66%) 2177.00 2048.90 - 2178.60 0.3112 times
Fri 25 September 2026 2185.30 (-3.53%) 2259.00 2150.00 - 2259.00 0.254 times
Fri 18 September 2026 2265.30 (4.65%) 2164.60 2100.10 - 2296.00 0.5405 times
Fri 11 September 2026 2164.60 (-5.25%) 2273.00 2156.40 - 2305.50 0.8202 times
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 5.3017 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.8485 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.2499 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2054.5 and 2258.8

Monthly Target 11888.37
Monthly Target 22016.33
Monthly Target 32092.6666666667
Monthly Target 42220.63
Monthly Target 52296.97

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 27 October 2026 2144.30 (1.29%) 2101.00 1964.70 - 2169.00 0.7522 times
Wed 30 September 2026 2117.00 (-7.12%) 2300.90 2100.10 - 2385.00 0.9163 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.4778 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 1.8775 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.7664 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.5525 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.5911 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.4746 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.0723 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5191 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7158 times

 monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1649.35 and 2459.65

Yearly Target 11484.37
Yearly Target 21814.33
Yearly Target 32294.6666666667
Yearly Target 42624.63
Yearly Target 53104.97

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 27 October 2026 2144.30 (-7.56%) 2315.10 1964.70 - 2775.00 0.5473 times
Wed 31 December 2025 2319.70 (-20.29%) 2919.75 2152.05 - 2928.00 0.6322 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.7226 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.6514 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.7509 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.2315 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.1027 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4059 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.5108 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.4445 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.126 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2085.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2067 and price is deviating by 51 points

Upper Bollinger band is at 2169 and lower is at 1966, while middle bands are at 2017 and 2118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2089.71 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2102.66
12 day DMA 2058.63
20 day DMA 2066.84
35 day DMA 2125.97
50 day DMA 2193.29
100 day DMA 2205.38
150 day DMA 2200.3
200 day DMA 2257.37

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2108.282090.272080.71
12 day EMA2085.912075.32069.1
20 day EMA2095.42090.262088.25
35 day EMA2144.582144.62146.67
50 day EMA2208.012210.612214.74

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2102.662088.042076.72
12 day SMA2058.632046.342037.78
20 day SMA2066.842068.892071.81
35 day SMA2125.972131.22137.48
50 day SMA2193.292198.612206.36
100 day SMA2205.382205.942206.35
150 day SMA2200.32200.352200.72
200 day SMA2257.372258.492259.52

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 64.30 and PE is: 33.35

Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)

Debt: 4110.82 in crores

Market capitalization: 43179.33

EPS is 67.88 and PE is: 31.59

Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)

Debt: 3681.97 in crores

Market capitalization: 41572.86

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top