ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 2460.8 and 2598.8

Intraday Target 12355.2
Intraday Target 22428.4
Intraday Target 32493.2
Intraday Target 42566.4
Intraday Target 52631.2

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 05 August 2026 2501.60 (0.39%) 2469.80 2420.00 - 2558.00 0.1823 times
Tue 04 August 2026 2491.90 (-0.01%) 2479.70 2412.40 - 2530.00 0.2968 times
Mon 03 August 2026 2492.20 (0.76%) 2478.50 2442.10 - 2521.90 0.584 times
Fri 31 July 2026 2473.50 (7.22%) 2329.50 2321.00 - 2511.20 3.6615 times
Thu 30 July 2026 2306.90 (10.82%) 2220.90 2208.00 - 2336.00 4.5546 times
Wed 29 July 2026 2081.70 (3.4%) 2023.00 2023.00 - 2090.10 0.1543 times
Tue 28 July 2026 2013.20 (-0.59%) 2036.00 2007.00 - 2055.00 0.1648 times
Mon 27 July 2026 2025.20 (0.58%) 2047.80 2005.00 - 2052.00 0.1915 times
Fri 24 July 2026 2013.50 (0.1%) 2002.00 1982.10 - 2030.00 0.0693 times
Thu 23 July 2026 2011.40 (-0.16%) 2022.00 1996.00 - 2030.20 0.1409 times
Wed 22 July 2026 2014.70 (-1.12%) 2040.00 1992.00 - 2054.10 0.2808 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2457 and 2602.6

Weekly Target 12345.07
Weekly Target 22423.33
Weekly Target 32490.6666666667
Weekly Target 42568.93
Weekly Target 52636.27

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 05 August 2026 2501.60 (1.14%) 2478.50 2412.40 - 2558.00 0.5959 times
Fri 31 July 2026 2473.50 (22.85%) 2047.80 2005.00 - 2511.20 4.8917 times
Fri 24 July 2026 2013.50 (-2.51%) 2079.00 1982.10 - 2081.10 0.5029 times
Fri 17 July 2026 2065.30 (-8.33%) 2221.10 2058.00 - 2256.90 0.5352 times
Fri 10 July 2026 2252.90 (1.46%) 2220.00 2152.30 - 2276.00 0.6097 times
Fri 03 July 2026 2220.40 (-0.59%) 2221.00 2142.60 - 2270.00 0.2448 times
Thu 25 June 2026 2233.60 (-0.45%) 2254.00 2200.00 - 2287.00 0.2137 times
Fri 19 June 2026 2243.70 (11.45%) 2060.70 2050.30 - 2268.70 0.9409 times
Fri 12 June 2026 2013.10 (-6.02%) 2134.00 1970.00 - 2180.00 0.4175 times
Fri 05 June 2026 2142.00 (-2.88%) 2230.00 2131.00 - 2240.10 1.0477 times
Fri 29 May 2026 2205.50 (-0.13%) 2229.40 2166.00 - 2351.50 0.5361 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2457 and 2602.6

Monthly Target 12345.07
Monthly Target 22423.33
Monthly Target 32490.6666666667
Monthly Target 42568.93
Monthly Target 52636.27

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 05 August 2026 2501.60 (1.14%) 2478.50 2412.40 - 2558.00 0.2319 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 2.5987 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 1.0608 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.7648 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.8182 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.6569 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.4843 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.7185 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.9907 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.6752 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.6679 times

monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2235.8 and 3040.8

Yearly Target 11610.53
Yearly Target 22056.07
Yearly Target 32415.5333333333
Yearly Target 42861.07
Yearly Target 53220.53

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 05 August 2026 2501.60 (7.84%) 2315.10 1970.00 - 2775.00 0.3369 times
Wed 31 December 2025 2319.70 (-20.29%) 2919.75 2152.05 - 2928.00 0.6462 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.7387 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.6659 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.7676 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.259 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.1495 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4372 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.5445 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.4544 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.1288 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2293.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2185 and price is deviating by 174 points

Upper Bollinger band is at 2533 and lower is at 1837, while middle bands are at 2011 and 2359

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2367.86 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2453.22
12 day DMA 2205.28
20 day DMA 2184.78
35 day DMA 2198.89
50 day DMA 2182.64
100 day DMA 2187.59
150 day DMA 2272.41
200 day DMA 2286.38

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2422.182382.472327.77
12 day EMA2293.622255.822212.91
20 day EMA2240.992213.572184.28
35 day EMA2205.982188.582170.72
50 day EMA2210.142198.252186.27

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2453.222369.242273.5
12 day SMA2205.282168.082132.53
20 day SMA2184.782168.072156.22
35 day SMA2198.892191.142182.59
50 day SMA2182.642176.992171.32
100 day SMA2187.592185.012182.58
150 day SMA2272.412271.062269.85
200 day SMA2286.382284.972283.94

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 64.30 and PE is: 38.91

Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)

Debt: 4110.82 in crores

Market capitalization: 43179.33

EPS is 67.88 and PE is: 36.85

Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)

Debt: 3681.97 in crores

Market capitalization: 41572.86

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top