Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2329.25 and 2372.25
| Intraday Target 1 | 2318.97 |
| Intraday Target 2 | 2339.53 |
| Intraday Target 3 | 2361.9666666667 |
| Intraday Target 4 | 2382.53 |
| Intraday Target 5 | 2404.97 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2360.10 (-0.66%) | 2364.00 | 2341.40 - 2384.40 | 1.95 times | Thu 08 January 2026 | 2375.70 (-0.91%) | 2397.60 | 2370.70 - 2413.50 | 1.8502 times | Wed 07 January 2026 | 2397.60 (0.43%) | 2387.00 | 2375.90 - 2413.70 | 0.7172 times | Tue 06 January 2026 | 2387.30 (-0.48%) | 2399.50 | 2375.00 - 2400.80 | 0.6257 times | Mon 05 January 2026 | 2398.90 (1.28%) | 2361.00 | 2328.00 - 2407.00 | 1.5285 times | Fri 02 January 2026 | 2368.60 (2.26%) | 2310.00 | 2310.00 - 2380.00 | 0.8545 times | Thu 01 January 2026 | 2316.30 (-0.15%) | 2315.10 | 2305.00 - 2337.90 | 0.2462 times | Wed 31 December 2025 | 2319.70 (0.43%) | 2300.00 | 2292.00 - 2326.90 | 0.9725 times | Tue 30 December 2025 | 2309.70 (0.1%) | 2309.00 | 2291.80 - 2328.40 | 0.6695 times | Mon 29 December 2025 | 2307.30 (0.61%) | 2293.40 | 2290.00 - 2316.00 | 0.5856 times | Fri 26 December 2025 | 2293.40 (-0.25%) | 2300.90 | 2290.00 - 2308.00 | 0.3833 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2301.2 and 2386.9
| Weekly Target 1 | 2281.57 |
| Weekly Target 2 | 2320.83 |
| Weekly Target 3 | 2367.2666666667 |
| Weekly Target 4 | 2406.53 |
| Weekly Target 5 | 2452.97 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2360.10 (-0.36%) | 2361.00 | 2328.00 - 2413.70 | 0.814 times | Fri 02 January 2026 | 2368.60 (3.28%) | 2293.40 | 2290.00 - 2380.00 | 0.4061 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.4131 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.5819 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.5062 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.6099 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 1.0562 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 0.9886 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.5284 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 1.0956 times | Fri 31 October 2025 | 2279.80 (-2.01%) | 2331.90 | 2270.20 - 2373.00 | 0.8775 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2332.55 and 2441.25
| Monthly Target 1 | 2250.9 |
| Monthly Target 2 | 2305.5 |
| Monthly Target 3 | 2359.6 |
| Monthly Target 4 | 2414.2 |
| Monthly Target 5 | 2468.3 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2360.10 (1.74%) | 2315.10 | 2305.00 - 2413.70 | 0.1364 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7742 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.5277 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.522 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.7215 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.8328 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.9566 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1876 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.2364 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.1047 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0717 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2332.55 and 2441.25
| Yearly Target 1 | 2250.9 |
| Yearly Target 2 | 2305.5 |
| Yearly Target 3 | 2359.6 |
| Yearly Target 4 | 2414.2 |
| Yearly Target 5 | 2468.3 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2360.10 (1.74%) | 2315.10 | 2305.00 - 2413.70 | 0.0073 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6683 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7639 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6886 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7938 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.3019 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2229 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4862 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5971 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4699 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1332 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2359.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2351 and price is deviating by 35 points
Upper Bollinger band is at 2421 and lower is at 2281, while middle bands are at 2316 and 2386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2362.56 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2383.92 |
| 12 day DMA | 2344.48 |
| 20 day DMA | 2350.96 |
| 35 day DMA | 2345.29 |
| 50 day DMA | 2339.99 |
| 100 day DMA | 2345.71 |
| 150 day DMA | 2414.35 |
| 200 day DMA | 2451.91 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2370.8 | 2376.15 | 2376.37 |
| 12 day EMA | 2359.49 | 2359.38 | 2356.41 |
| 20 day EMA | 2353.29 | 2352.57 | 2350.14 |
| 35 day EMA | 2346.49 | 2345.69 | 2343.92 |
| 50 day EMA | 2343.7 | 2343.03 | 2341.7 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.92 | 2385.62 | 2373.74 |
| 12 day SMA | 2344.48 | 2340.3 | 2337.33 |
| 20 day SMA | 2350.96 | 2348.81 | 2345.77 |
| 35 day SMA | 2345.29 | 2343.56 | 2341.9 |
| 50 day SMA | 2339.99 | 2339.38 | 2338.59 |
| 100 day SMA | 2345.71 | 2346.1 | 2346.47 |
| 150 day SMA | 2414.35 | 2415.02 | 2415.66 |
| 200 day SMA | 2451.91 | 2453.11 | 2454.33 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 33.07
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 31.39
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
