Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2310.65 and 2343.55
| Intraday Target 1 | 2286.83 |
| Intraday Target 2 | 2301.57 |
| Intraday Target 3 | 2319.7333333333 |
| Intraday Target 4 | 2334.47 |
| Intraday Target 5 | 2352.63 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2316.30 (-0.15%) | 2315.10 | 2305.00 - 2337.90 | 0.308 times | Wed 31 December 2025 | 2319.70 (0.43%) | 2300.00 | 2292.00 - 2326.90 | 1.2166 times | Tue 30 December 2025 | 2309.70 (0.1%) | 2309.00 | 2291.80 - 2328.40 | 0.8375 times | Mon 29 December 2025 | 2307.30 (0.61%) | 2293.40 | 2290.00 - 2316.00 | 0.7326 times | Fri 26 December 2025 | 2293.40 (-0.25%) | 2300.90 | 2290.00 - 2308.00 | 0.4795 times | Wed 24 December 2025 | 2299.20 (-0.46%) | 2310.00 | 2292.00 - 2310.60 | 0.9032 times | Tue 23 December 2025 | 2309.90 (-1.29%) | 2340.20 | 2299.50 - 2348.80 | 1.3954 times | Mon 22 December 2025 | 2340.00 (-1.07%) | 2352.50 | 2320.50 - 2361.40 | 1.4571 times | Fri 19 December 2025 | 2365.40 (-0.05%) | 2375.00 | 2348.00 - 2385.50 | 1.4192 times | Thu 18 December 2025 | 2366.70 (-1.25%) | 2390.60 | 2340.30 - 2390.60 | 1.2508 times | Wed 17 December 2025 | 2396.60 (0.82%) | 2373.00 | 2370.00 - 2418.80 | 1.2891 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2303.15 and 2351.05
| Weekly Target 1 | 2266.83 |
| Weekly Target 2 | 2291.57 |
| Weekly Target 3 | 2314.7333333333 |
| Weekly Target 4 | 2339.47 |
| Weekly Target 5 | 2362.63 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2316.30 (1%) | 2293.40 | 2290.00 - 2337.90 | 0.3031 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.4148 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.5843 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.5083 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.6247 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 1.0605 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 0.9926 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.5306 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 1.1 times | Fri 31 October 2025 | 2279.80 (-2.01%) | 2331.90 | 2270.20 - 2373.00 | 0.8811 times | Fri 24 October 2025 | 2326.50 (2.56%) | 2273.00 | 2262.60 - 2363.60 | 0.7475 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2310.65 and 2343.55
| Monthly Target 1 | 2286.83 |
| Monthly Target 2 | 2301.57 |
| Monthly Target 3 | 2319.7333333333 |
| Monthly Target 4 | 2334.47 |
| Monthly Target 5 | 2352.63 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2316.30 (-0.15%) | 2315.10 | 2305.00 - 2337.90 | 0.0044 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7846 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.5347 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.529 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.7312 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.844 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.9828 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.2035 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.2664 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.1195 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.086 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2310.65 and 2343.55
| Yearly Target 1 | 2286.83 |
| Yearly Target 2 | 2301.57 |
| Yearly Target 3 | 2319.7333333333 |
| Yearly Target 4 | 2334.47 |
| Yearly Target 5 | 2352.63 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2316.30 (-0.15%) | 2315.10 | 2305.00 - 2337.90 | 0.0002 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6688 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7644 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6891 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7943 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.3028 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2244 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4873 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5983 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4703 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1333 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2324.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2342 and price is deviating by 34 points
Upper Bollinger band is at 2410 and lower is at 2274, while middle bands are at 2308 and 2376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishnaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.69 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2309.28 |
| 12 day DMA | 2333.44 |
| 20 day DMA | 2341.55 |
| 35 day DMA | 2335.79 |
| 50 day DMA | 2333.82 |
| 100 day DMA | 2347.76 |
| 150 day DMA | 2417.7 |
| 200 day DMA | 2457.16 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2315.27 | 2314.75 | 2312.27 |
| 12 day EMA | 2324.86 | 2326.42 | 2327.64 |
| 20 day EMA | 2330.31 | 2331.78 | 2333.05 |
| 35 day EMA | 2329.56 | 2330.34 | 2330.97 |
| 50 day EMA | 2324.93 | 2325.28 | 2325.51 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.28 | 2305.86 | 2303.9 |
| 12 day SMA | 2333.44 | 2338.8 | 2341.24 |
| 20 day SMA | 2341.55 | 2346.17 | 2352.46 |
| 35 day SMA | 2335.79 | 2337.29 | 2337.91 |
| 50 day SMA | 2333.82 | 2333.16 | 2332.13 |
| 100 day SMA | 2347.76 | 2348.59 | 2350.85 |
| 150 day SMA | 2417.7 | 2418.78 | 2419.84 |
| 200 day SMA | 2457.16 | 2458.24 | 2459.42 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 32.46
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 30.81
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
