Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2233.35 and 2288.25
| Intraday Target 1 | 2222.67 |
| Intraday Target 2 | 2244.03 |
| Intraday Target 3 | 2277.5666666667 |
| Intraday Target 4 | 2298.93 |
| Intraday Target 5 | 2332.47 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2265.40 (-1.92%) | 2300.00 | 2256.20 - 2311.10 | 0.4269 times | Wed 22 April 2026 | 2309.70 (0.24%) | 2304.10 | 2288.50 - 2319.90 | 0.324 times | Tue 21 April 2026 | 2304.10 (0.97%) | 2275.00 | 2260.00 - 2314.70 | 0.7065 times | Mon 20 April 2026 | 2282.00 (-2.05%) | 2341.00 | 2272.00 - 2344.00 | 0.8548 times | Fri 17 April 2026 | 2329.80 (-0.54%) | 2347.90 | 2308.00 - 2365.00 | 3.6952 times | Thu 16 April 2026 | 2342.40 (0.87%) | 2333.00 | 2280.00 - 2360.00 | 0.4077 times | Wed 15 April 2026 | 2322.10 (3.93%) | 2270.00 | 2238.10 - 2364.10 | 0.5186 times | Mon 13 April 2026 | 2234.30 (-1.52%) | 2236.00 | 2214.20 - 2273.40 | 0.6828 times | Fri 10 April 2026 | 2268.90 (2.16%) | 2247.00 | 2232.10 - 2291.00 | 1.2053 times | Thu 09 April 2026 | 2220.90 (-0.08%) | 2200.00 | 2175.00 - 2248.70 | 1.1782 times | Wed 08 April 2026 | 2222.70 (4.48%) | 2210.00 | 2190.10 - 2245.00 | 1.6391 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2216.9 and 2304.7
| Weekly Target 1 | 2200.73 |
| Weekly Target 2 | 2233.07 |
| Weekly Target 3 | 2288.5333333333 |
| Weekly Target 4 | 2320.87 |
| Weekly Target 5 | 2376.33 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2265.40 (-2.76%) | 2341.00 | 2256.20 - 2344.00 | 0.6108 times | Fri 17 April 2026 | 2329.80 (2.68%) | 2236.00 | 2214.20 - 2365.00 | 1.4012 times | Fri 10 April 2026 | 2268.90 (9.76%) | 2067.20 | 2043.90 - 2291.00 | 1.3658 times | Thu 02 April 2026 | 2067.20 (-3.87%) | 2108.00 | 2018.00 - 2172.60 | 0.8822 times | Fri 27 March 2026 | 2150.50 (2.16%) | 2090.00 | 2015.40 - 2229.00 | 0.8543 times | Fri 20 March 2026 | 2105.10 (-5.42%) | 2193.00 | 2090.30 - 2225.70 | 0.9388 times | Fri 13 March 2026 | 2225.70 (-1.07%) | 2220.00 | 2146.80 - 2308.80 | 0.8308 times | Fri 06 March 2026 | 2249.70 (-5.63%) | 2299.90 | 2205.50 - 2366.70 | 0.6617 times | Fri 27 February 2026 | 2383.90 (-4.45%) | 2519.60 | 2375.00 - 2568.70 | 1.7131 times | Fri 20 February 2026 | 2494.80 (-4.48%) | 2613.00 | 2483.20 - 2630.00 | 0.7413 times | Fri 13 February 2026 | 2611.80 (-3.44%) | 2708.00 | 2571.10 - 2775.00 | 1.1815 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2141.7 and 2488.7
| Monthly Target 1 | 1869.13 |
| Monthly Target 2 | 2067.27 |
| Monthly Target 3 | 2216.1333333333 |
| Monthly Target 4 | 2414.27 |
| Monthly Target 5 | 2563.13 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2265.40 (8.76%) | 2172.50 | 2018.00 - 2365.00 | 0.6471 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.6343 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.4332 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.6938 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.9566 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.652 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.645 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.8915 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 1.029 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 2.4175 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.4674 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1760.6 and 2520.2
| Yearly Target 1 | 1592.33 |
| Yearly Target 2 | 1928.87 |
| Yearly Target 3 | 2351.9333333333 |
| Yearly Target 4 | 2688.47 |
| Yearly Target 5 | 3111.53 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2265.40 (-2.34%) | 2315.10 | 2015.40 - 2775.00 | 0.1455 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.659 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7533 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6791 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7828 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2839 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1921 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4657 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5751 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4634 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1313 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2265.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2272
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2205 and price is deviating by 97 points
Upper Bollinger band is at 2399 and lower is at 2011, while middle bands are at 2108 and 2302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2293.92 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2298.2 |
| 12 day DMA | 2269.14 |
| 20 day DMA | 2204.59 |
| 35 day DMA | 2213.57 |
| 50 day DMA | 2324.11 |
| 100 day DMA | 2351.94 |
| 150 day DMA | 2347.11 |
| 200 day DMA | 2390.17 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.99 | 2300.78 | 2296.32 |
| 12 day EMA | 2265.51 | 2265.53 | 2257.5 |
| 20 day EMA | 2251.97 | 2250.56 | 2244.34 |
| 35 day EMA | 2290.44 | 2291.91 | 2290.86 |
| 50 day EMA | 2336.04 | 2338.92 | 2340.11 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.2 | 2313.6 | 2316.08 |
| 12 day SMA | 2269.14 | 2257.7 | 2237.49 |
| 20 day SMA | 2204.59 | 2196.57 | 2187.13 |
| 35 day SMA | 2213.57 | 2219.19 | 2225.12 |
| 50 day SMA | 2324.11 | 2332.56 | 2339.63 |
| 100 day SMA | 2351.94 | 2352.33 | 2351.89 |
| 150 day SMA | 2347.11 | 2348.08 | 2348.57 |
| 200 day SMA | 2390.17 | 2391.23 | 2391.91 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 67.88 and PE is: 33.37
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
EPS is 71.36 and PE is: 31.75
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
