ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 2366.2 and 2411.7

Intraday Target 12356.3
Intraday Target 22376.1
Intraday Target 32401.8
Intraday Target 42421.6
Intraday Target 52447.3

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Tue 13 January 2026 2395.90 (-0.73%) 2413.50 2382.00 - 2427.50 1.5084 times
Mon 12 January 2026 2413.40 (2.26%) 2340.00 2340.00 - 2418.00 0.8169 times
Fri 09 January 2026 2360.10 (-0.66%) 2364.00 2341.40 - 2384.40 1.7113 times
Thu 08 January 2026 2375.70 (-0.91%) 2397.60 2370.70 - 2413.50 1.6238 times
Wed 07 January 2026 2397.60 (0.43%) 2387.00 2375.90 - 2413.70 0.6295 times
Tue 06 January 2026 2387.30 (-0.48%) 2399.50 2375.00 - 2400.80 0.5492 times
Mon 05 January 2026 2398.90 (1.28%) 2361.00 2328.00 - 2407.00 1.3415 times
Fri 02 January 2026 2368.60 (2.26%) 2310.00 2310.00 - 2380.00 0.7499 times
Thu 01 January 2026 2316.30 (-0.15%) 2315.10 2305.00 - 2337.90 0.2161 times
Wed 31 December 2025 2319.70 (0.43%) 2300.00 2292.00 - 2326.90 0.8535 times
Tue 30 December 2025 2309.70 (0.1%) 2309.00 2291.80 - 2328.40 0.5876 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2367.95 and 2455.45

Weekly Target 12300.3
Weekly Target 22348.1
Weekly Target 32387.8
Weekly Target 42435.6
Weekly Target 52475.3

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Tue 13 January 2026 2395.90 (1.52%) 2340.00 2340.00 - 2427.50 0.3503 times
Fri 09 January 2026 2360.10 (-0.36%) 2361.00 2328.00 - 2413.70 0.8822 times
Fri 02 January 2026 2368.60 (3.28%) 2293.40 2290.00 - 2380.00 0.4401 times
Fri 26 December 2025 2293.40 (-3.04%) 2352.50 2290.00 - 2361.40 0.4477 times
Fri 19 December 2025 2365.40 (0.7%) 2340.00 2337.80 - 2418.80 0.6306 times
Fri 12 December 2025 2349.00 (-1.43%) 2383.00 2300.20 - 2387.80 0.5486 times
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.912 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 1.1446 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 1.0713 times
Fri 14 November 2025 2329.60 (0.34%) 2321.10 2291.00 - 2395.00 0.5726 times
Fri 07 November 2025 2321.60 (1.83%) 2259.90 2175.20 - 2372.50 1.1873 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2350.45 and 2472.95

Monthly Target 12253.63
Monthly Target 22324.77
Monthly Target 32376.1333333333
Monthly Target 42447.27
Monthly Target 52498.63

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 13 January 2026 2395.90 (3.28%) 2315.10 2305.00 - 2427.50 0.1821 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7707 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.5252 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.5196 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.7182 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.829 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.9475 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.1821 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.2261 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0996 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 1.0667 times

 monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2350.45 and 2472.95

Yearly Target 12253.63
Yearly Target 22324.77
Yearly Target 32376.1333333333
Yearly Target 42447.27
Yearly Target 52498.63

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 13 January 2026 2395.90 (3.28%) 2315.10 2305.00 - 2427.50 0.0098 times
Wed 31 December 2025 2319.70 (-20.29%) 2919.75 2152.05 - 2928.00 0.6681 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.7637 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.6885 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.7936 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.3016 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.2223 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4859 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.5968 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.4698 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.1331 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2372.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2386.9

Munafa value: 66 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2355 and price is deviating by 39 points

Upper Bollinger band is at 2432 and lower is at 2279, while middle bands are at 2317 and 2394

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2377.69 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2388.54
12 day DMA 2362.54
20 day DMA 2354.94
35 day DMA 2351.71
50 day DMA 2344.05
100 day DMA 2345.18
150 day DMA 2413.11
200 day DMA 2449.85

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2388.6323852370.8
12 day EMA2372.12367.782359.49
20 day EMA2362.592359.082353.37
35 day EMA2352.152349.572345.81
50 day EMA2346.552344.542341.73

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2388.542386.822383.92
12 day SMA2362.5423542344.48
20 day SMA2354.942354.182350.96
35 day SMA2351.712347.972345.29
50 day SMA2344.052341.732339.99
100 day SMA2345.182345.472345.71
150 day SMA2413.112413.822414.35
200 day SMA2449.852450.922451.91

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 71.36 and PE is: 33.57

Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)

Debt: 3681.97 in crores

Market capitalization: 44926.91

EPS is 75.18 and PE is: 31.87

Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)

Debt: 3267.45 in crores

Market capitalization: 44229.42

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top