BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2072.6 and 2119.2
| Intraday Target 1 | 2060.33 |
| Intraday Target 2 | 2084.87 |
| Intraday Target 3 | 2106.9333333333 |
| Intraday Target 4 | 2131.47 |
| Intraday Target 5 | 2153.53 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2109.40 (-0.02%) | 2114.80 | 2082.40 - 2129.00 | 0.4136 times | Fri 23 October 2026 | 2109.80 (-0.02%) | 2129.00 | 2054.20 - 2130.00 | 2.9446 times | Thu 22 October 2026 | 2110.20 (3.46%) | 2039.60 | 2010.10 - 2130.90 | 2.513 times | Wed 21 October 2026 | 2039.60 (-1.53%) | 2088.00 | 2021.90 - 2088.00 | 0.6724 times | Mon 19 October 2026 | 2071.20 (0.9%) | 2067.50 | 2033.00 - 2080.10 | 0.6338 times | Fri 16 October 2026 | 2052.80 (0.02%) | 2044.50 | 2030.10 - 2074.10 | 0.3336 times | Thu 15 October 2026 | 2052.30 (2.58%) | 2000.60 | 1988.60 - 2074.00 | 1.2414 times | Wed 14 October 2026 | 2000.60 (-0.28%) | 2008.30 | 1980.00 - 2011.70 | 0.4415 times | Tue 13 October 2026 | 2006.20 (0.47%) | 1996.80 | 1964.70 - 2013.80 | 0.3887 times | Mon 12 October 2026 | 1996.80 (-0.67%) | 2025.00 | 1984.10 - 2028.60 | 0.4173 times | Fri 09 October 2026 | 2010.30 (0.67%) | 2005.00 | 1983.70 - 2024.00 | 0.4549 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2072.6 and 2119.2
| Weekly Target 1 | 2060.33 |
| Weekly Target 2 | 2084.87 |
| Weekly Target 3 | 2106.9333333333 |
| Weekly Target 4 | 2131.47 |
| Weekly Target 5 | 2153.53 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2109.40 (-0.02%) | 2114.80 | 2082.40 - 2129.00 | 0.0582 times | Fri 23 October 2026 | 2109.80 (2.78%) | 2067.50 | 2010.10 - 2130.90 | 0.951 times | Fri 16 October 2026 | 2052.80 (2.11%) | 2025.00 | 1964.70 - 2074.10 | 0.3969 times | Fri 09 October 2026 | 2010.30 (-3.51%) | 2083.50 | 1976.60 - 2103.90 | 0.3989 times | Thu 01 October 2026 | 2083.50 (-4.66%) | 2177.00 | 2048.90 - 2178.60 | 0.3157 times | Fri 25 September 2026 | 2185.30 (-3.53%) | 2259.00 | 2150.00 - 2259.00 | 0.2577 times | Fri 18 September 2026 | 2265.30 (4.65%) | 2164.60 | 2100.10 - 2296.00 | 0.5484 times | Fri 11 September 2026 | 2164.60 (-5.25%) | 2273.00 | 2156.40 - 2305.50 | 0.8323 times | Fri 04 September 2026 | 2284.60 (-2.37%) | 2320.00 | 2241.10 - 2385.00 | 5.3798 times | Fri 28 August 2026 | 2340.10 (-0.46%) | 2352.50 | 2311.00 - 2394.60 | 0.861 times | Fri 21 August 2026 | 2350.80 (-0.54%) | 2389.90 | 2342.00 - 2421.20 | 0.2536 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2037.05 and 2203.25
| Monthly Target 1 | 1902.13 |
| Monthly Target 2 | 2005.77 |
| Monthly Target 3 | 2068.3333333333 |
| Monthly Target 4 | 2171.97 |
| Monthly Target 5 | 2234.53 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2109.40 (-0.36%) | 2101.00 | 1964.70 - 2130.90 | 0.7034 times | Wed 30 September 2026 | 2117.00 (-7.12%) | 2300.90 | 2100.10 - 2385.00 | 0.9212 times | Mon 31 August 2026 | 2279.20 (-7.86%) | 2478.50 | 2241.10 - 2558.00 | 2.4909 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 1.8874 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 0.7704 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.5554 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.5942 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.4771 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.078 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5219 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7196 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1631.9 and 2442.2
| Yearly Target 1 | 1472.73 |
| Yearly Target 2 | 1791.07 |
| Yearly Target 3 | 2283.0333333333 |
| Yearly Target 4 | 2601.37 |
| Yearly Target 5 | 3093.33 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2109.40 (-9.07%) | 2315.10 | 1964.70 - 2775.00 | 0.5446 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6324 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7228 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6516 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7511 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2319 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1033 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4063 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5113 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4447 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.126 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2075.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2069 and price is deviating by 55 points
Upper Bollinger band is at 2178 and lower is at 1960, while middle bands are at 2015 and 2124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2080.11 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2088.04 |
| 12 day DMA | 2046.34 |
| 20 day DMA | 2068.89 |
| 35 day DMA | 2131.2 |
| 50 day DMA | 2198.61 |
| 100 day DMA | 2205.94 |
| 150 day DMA | 2200.35 |
| 200 day DMA | 2258.49 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.27 | 2080.71 | 2066.16 |
| 12 day EMA | 2075.3 | 2069.1 | 2061.7 |
| 20 day EMA | 2090.28 | 2088.27 | 2086.01 |
| 35 day EMA | 2144.88 | 2146.97 | 2149.16 |
| 50 day EMA | 2211.73 | 2215.91 | 2220.24 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.04 | 2076.72 | 2065.22 |
| 12 day SMA | 2046.34 | 2037.78 | 2035.52 |
| 20 day SMA | 2068.89 | 2071.81 | 2076.3 |
| 35 day SMA | 2131.2 | 2137.48 | 2143.82 |
| 50 day SMA | 2198.61 | 2206.36 | 2214.14 |
| 100 day SMA | 2205.94 | 2206.35 | 2206.93 |
| 150 day SMA | 2200.35 | 2200.72 | 2201.5 |
| 200 day SMA | 2258.49 | 2259.52 | 2260.57 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 32.81
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 31.08
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


