Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2305.85 and 2340.75
| Intraday Target 1 | 2277.97 |
| Intraday Target 2 | 2298.83 |
| Intraday Target 3 | 2312.8666666667 |
| Intraday Target 4 | 2333.73 |
| Intraday Target 5 | 2347.77 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2319.70 (0.43%) | 2300.00 | 2292.00 - 2326.90 | 1.1079 times | Tue 30 December 2025 | 2309.70 (0.1%) | 2309.00 | 2291.80 - 2328.40 | 0.7627 times | Mon 29 December 2025 | 2307.30 (0.61%) | 2293.40 | 2290.00 - 2316.00 | 0.6672 times | Fri 26 December 2025 | 2293.40 (-0.25%) | 2300.90 | 2290.00 - 2308.00 | 0.4367 times | Wed 24 December 2025 | 2299.20 (-0.46%) | 2310.00 | 2292.00 - 2310.60 | 0.8225 times | Tue 23 December 2025 | 2309.90 (-1.29%) | 2340.20 | 2299.50 - 2348.80 | 1.2707 times | Mon 22 December 2025 | 2340.00 (-1.07%) | 2352.50 | 2320.50 - 2361.40 | 1.3269 times | Fri 19 December 2025 | 2365.40 (-0.05%) | 2375.00 | 2348.00 - 2385.50 | 1.2924 times | Thu 18 December 2025 | 2366.70 (-1.25%) | 2390.60 | 2340.30 - 2390.60 | 1.1391 times | Wed 17 December 2025 | 2396.60 (0.82%) | 2373.00 | 2370.00 - 2418.80 | 1.1739 times | Tue 16 December 2025 | 2377.10 (-0.15%) | 2380.20 | 2355.40 - 2396.80 | 1.258 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2304.85 and 2343.25
| Weekly Target 1 | 2274.3 |
| Weekly Target 2 | 2297 |
| Weekly Target 3 | 2312.7 |
| Weekly Target 4 | 2335.4 |
| Weekly Target 5 | 2351.1 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2319.70 (1.15%) | 2293.40 | 2290.00 - 2328.40 | 0.2737 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.416 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.5861 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.5098 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.6356 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 1.0637 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 0.9956 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.5322 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 1.1034 times | Fri 31 October 2025 | 2279.80 (-2.01%) | 2331.90 | 2270.20 - 2373.00 | 0.8838 times | Fri 24 October 2025 | 2326.50 (2.56%) | 2273.00 | 2262.60 - 2363.60 | 0.7498 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2216.85 and 2392.85
| Monthly Target 1 | 2182.57 |
| Monthly Target 2 | 2251.13 |
| Monthly Target 3 | 2358.5666666667 |
| Monthly Target 4 | 2427.13 |
| Monthly Target 5 | 2534.57 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.708 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.4826 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.4773 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.6598 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.7616 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.7893 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.086 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.0452 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0102 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 0.98 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4646 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1847.9 and 2623.85
| Yearly Target 1 | 1690.63 |
| Yearly Target 2 | 2005.17 |
| Yearly Target 3 | 2466.5833333333 |
| Yearly Target 4 | 2781.12 |
| Yearly Target 5 | 3242.53 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.66 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7544 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6801 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7839 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2857 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1952 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4678 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5773 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4641 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1315 times | Thu 31 December 2015 | 650.15 (0%) | 678.65 | 619.40 - 695.00 | 0.0271 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2326.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2347 and price is deviating by 37 points
Upper Bollinger band is at 2419 and lower is at 2274, while middle bands are at 2310 and 2383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2337.01 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2305.86 |
| 12 day DMA | 2338.8 |
| 20 day DMA | 2346.17 |
| 35 day DMA | 2337.29 |
| 50 day DMA | 2333.16 |
| 100 day DMA | 2348.59 |
| 150 day DMA | 2418.78 |
| 200 day DMA | 2458.24 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.75 | 2312.27 | 2313.55 |
| 12 day EMA | 2326.42 | 2327.64 | 2330.9 |
| 20 day EMA | 2331.73 | 2333 | 2335.45 |
| 35 day EMA | 2330.31 | 2330.93 | 2332.18 |
| 50 day EMA | 2322.99 | 2323.12 | 2323.67 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.86 | 2303.9 | 2309.96 |
| 12 day SMA | 2338.8 | 2341.24 | 2341.87 |
| 20 day SMA | 2346.17 | 2352.46 | 2351.98 |
| 35 day SMA | 2337.29 | 2337.91 | 2338.16 |
| 50 day SMA | 2333.16 | 2332.13 | 2331.43 |
| 100 day SMA | 2348.59 | 2350.85 | 2353.54 |
| 150 day SMA | 2418.78 | 2419.84 | 2421.06 |
| 200 day SMA | 2458.24 | 2459.42 | 2460.67 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 32.51
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 30.86
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
