Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2328.35 and 2378.65
| Intraday Target 1 | 2315.57 |
| Intraday Target 2 | 2341.13 |
| Intraday Target 3 | 2365.8666666667 |
| Intraday Target 4 | 2391.43 |
| Intraday Target 5 | 2416.17 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2366.70 (-1.25%) | 2390.60 | 2340.30 - 2390.60 | 1.0684 times | Wed 17 December 2025 | 2396.60 (0.82%) | 2373.00 | 2370.00 - 2418.80 | 1.101 times | Tue 16 December 2025 | 2377.10 (-0.15%) | 2380.20 | 2355.40 - 2396.80 | 1.1799 times | Mon 15 December 2025 | 2380.60 (1.35%) | 2340.00 | 2337.80 - 2391.80 | 0.5344 times | Fri 12 December 2025 | 2349.00 (1.37%) | 2330.00 | 2310.20 - 2356.00 | 0.441 times | Thu 11 December 2025 | 2317.20 (0.1%) | 2324.90 | 2300.20 - 2327.40 | 0.415 times | Wed 10 December 2025 | 2314.80 (-0.42%) | 2326.00 | 2301.00 - 2332.20 | 0.4774 times | Tue 09 December 2025 | 2324.60 (-1.36%) | 2343.00 | 2307.00 - 2357.00 | 0.6204 times | Mon 08 December 2025 | 2356.70 (-1.1%) | 2383.00 | 2343.70 - 2387.80 | 2.4792 times | Fri 05 December 2025 | 2383.00 (-0.87%) | 2395.40 | 2358.80 - 2409.60 | 1.6833 times | Thu 04 December 2025 | 2403.80 (-0.2%) | 2381.00 | 2378.20 - 2420.00 | 0.8719 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2352.25 and 2433.25
| Weekly Target 1 | 2293.43 |
| Weekly Target 2 | 2330.07 |
| Weekly Target 3 | 2374.4333333333 |
| Weekly Target 4 | 2411.07 |
| Weekly Target 5 | 2455.43 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2366.70 (0.75%) | 2340.00 | 2337.80 - 2418.80 | 0.4042 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.4613 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.2897 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 0.9625 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 0.9009 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.4816 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 0.9984 times | Fri 31 October 2025 | 2279.80 (-2.01%) | 2331.90 | 2270.20 - 2373.00 | 0.7997 times | Fri 24 October 2025 | 2326.50 (2.56%) | 2273.00 | 2262.60 - 2363.60 | 0.6785 times | Fri 17 October 2025 | 2268.50 (-0.82%) | 2287.20 | 2200.00 - 2298.40 | 1.0233 times | Fri 10 October 2025 | 2287.30 (-0.67%) | 2309.90 | 2270.20 - 2345.00 | 0.6194 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2328.4 and 2504.3
| Monthly Target 1 | 2198.37 |
| Monthly Target 2 | 2282.53 |
| Monthly Target 3 | 2374.2666666667 |
| Monthly Target 4 | 2458.43 |
| Monthly Target 5 | 2550.17 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2366.70 (2.5%) | 2322.90 | 2290.10 - 2466.00 | 0.6063 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.4878 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.4826 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.667 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.77 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.8088 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.0979 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.0676 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0213 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 0.9907 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4697 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1871.4 and 2647.35
| Yearly Target 1 | 1706.3 |
| Yearly Target 2 | 2036.5 |
| Yearly Target 3 | 2482.25 |
| Yearly Target 4 | 2812.45 |
| Yearly Target 5 | 3258.2 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2366.70 (-18.67%) | 2919.75 | 2152.05 - 2928.00 | 0.6541 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7549 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6805 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7844 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2865 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1966 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4687 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5783 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4644 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1316 times | Thu 31 December 2015 | 650.15 (0%) | 678.65 | 619.40 - 695.00 | 0.0272 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2360.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2347 and price is deviating by 46 points
Upper Bollinger band is at 2439 and lower is at 2256, while middle bands are at 2302 and 2393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2364.3 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2374 |
| 12 day DMA | 2364.89 |
| 20 day DMA | 2346.8 |
| 35 day DMA | 2338.59 |
| 50 day DMA | 2323.31 |
| 100 day DMA | 2375.64 |
| 150 day DMA | 2435.09 |
| 200 day DMA | 2468.42 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2370.85 | 2372.92 | 2361.08 |
| 12 day EMA | 2360.73 | 2359.64 | 2352.92 |
| 20 day EMA | 2352.15 | 2350.62 | 2345.78 |
| 35 day EMA | 2338.25 | 2336.58 | 2333.05 |
| 50 day EMA | 2326.17 | 2324.52 | 2321.58 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374 | 2364.1 | 2347.74 |
| 12 day SMA | 2364.89 | 2371.47 | 2363.43 |
| 20 day SMA | 2346.8 | 2343.45 | 2339.5 |
| 35 day SMA | 2338.59 | 2337.52 | 2335.8 |
| 50 day SMA | 2323.31 | 2321.57 | 2319.57 |
| 100 day SMA | 2375.64 | 2379.25 | 2382.68 |
| 150 day SMA | 2435.09 | 2437.3 | 2439.58 |
| 200 day SMA | 2468.42 | 2469.98 | 2471.41 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 33.17
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 31.48
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
