Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2292.3 and 2323.5
| Intraday Target 1 | 2284.8 |
| Intraday Target 2 | 2299.8 |
| Intraday Target 3 | 2316 |
| Intraday Target 4 | 2331 |
| Intraday Target 5 | 2347.2 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2314.80 (-0.42%) | 2326.00 | 2301.00 - 2332.20 | 0.1269 times | Tue 09 December 2025 | 2324.60 (-1.36%) | 2343.00 | 2307.00 - 2357.00 | 0.1649 times | Mon 08 December 2025 | 2356.70 (-1.1%) | 2383.00 | 2343.70 - 2387.80 | 0.659 times | Fri 05 December 2025 | 2383.00 (-0.87%) | 2395.40 | 2358.80 - 2409.60 | 0.4475 times | Thu 04 December 2025 | 2403.80 (-0.2%) | 2381.00 | 2378.20 - 2420.00 | 0.2318 times | Wed 03 December 2025 | 2408.60 (-1.51%) | 2422.00 | 2390.30 - 2429.90 | 1.3301 times | Tue 02 December 2025 | 2445.60 (6.33%) | 2307.40 | 2297.40 - 2466.00 | 5.6906 times | Mon 01 December 2025 | 2300.10 (-0.38%) | 2322.90 | 2290.10 - 2322.90 | 0.7033 times | Fri 28 November 2025 | 2308.90 (0.37%) | 2300.00 | 2258.40 - 2324.90 | 0.4025 times | Thu 27 November 2025 | 2300.40 (-0.54%) | 2320.00 | 2291.00 - 2350.80 | 0.2434 times | Wed 26 November 2025 | 2313.00 (0.36%) | 2323.00 | 2273.00 - 2328.70 | 0.3077 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2264.5 and 2351.3
| Weekly Target 1 | 2247.73 |
| Weekly Target 2 | 2281.27 |
| Weekly Target 3 | 2334.5333333333 |
| Weekly Target 4 | 2368.07 |
| Weekly Target 5 | 2421.33 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2314.80 (-2.86%) | 2383.00 | 2301.00 - 2387.80 | 0.3676 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.2487 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 0.9505 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 0.8897 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.4756 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 0.986 times | Fri 31 October 2025 | 2279.80 (-2.01%) | 2331.90 | 2270.20 - 2373.00 | 0.7897 times | Fri 24 October 2025 | 2326.50 (2.56%) | 2273.00 | 2262.60 - 2363.60 | 0.67 times | Fri 17 October 2025 | 2268.50 (-0.82%) | 2287.20 | 2200.00 - 2298.40 | 1.0105 times | Fri 10 October 2025 | 2287.30 (-0.67%) | 2309.90 | 2270.20 - 2345.00 | 0.6117 times | Fri 03 October 2025 | 2302.80 (-2.1%) | 2370.00 | 2270.00 - 2370.00 | 0.6073 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2214.5 and 2390.4
| Monthly Target 1 | 2181.07 |
| Monthly Target 2 | 2247.93 |
| Monthly Target 3 | 2356.9666666667 |
| Monthly Target 4 | 2423.83 |
| Monthly Target 5 | 2532.87 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2314.80 (0.26%) | 2322.90 | 2290.10 - 2466.00 | 0.5382 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.4914 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.4861 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.6718 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.7755 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.822 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1059 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.0825 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0287 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 0.9979 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4731 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1845.45 and 2621.4
| Yearly Target 1 | 1689 |
| Yearly Target 2 | 2001.9 |
| Yearly Target 3 | 2464.95 |
| Yearly Target 4 | 2777.85 |
| Yearly Target 5 | 3240.9 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2314.80 (-20.46%) | 2919.75 | 2152.05 - 2928.00 | 0.6503 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7552 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6808 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7847 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2871 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1975 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4693 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5789 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4646 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1317 times | Thu 31 December 2015 | 650.15 (0%) | 678.65 | 619.40 - 695.00 | 0.0272 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2346 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2336.55
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2336 and price is deviating by 44 points
Upper Bollinger band is at 2423 and lower is at 2248, while middle bands are at 2292 and 2379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2408.12 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2356.58 |
| 12 day DMA | 2347.03 |
| 20 day DMA | 2335.22 |
| 35 day DMA | 2332.66 |
| 50 day DMA | 2314.88 |
| 100 day DMA | 2398.63 |
| 150 day DMA | 2449.65 |
| 200 day DMA | 2478.06 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2343.08 | 2357.22 | 2373.53 |
| 12 day EMA | 2346.02 | 2351.69 | 2356.61 |
| 20 day EMA | 2341.24 | 2344.02 | 2346.06 |
| 35 day EMA | 2333.92 | 2335.05 | 2335.67 |
| 50 day EMA | 2328.71 | 2329.28 | 2329.47 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.58 | 2375.34 | 2399.54 |
| 12 day SMA | 2347.03 | 2342.88 | 2342.45 |
| 20 day SMA | 2335.22 | 2337.92 | 2338.77 |
| 35 day SMA | 2332.66 | 2331.75 | 2330.15 |
| 50 day SMA | 2314.88 | 2315.63 | 2316.85 |
| 100 day SMA | 2398.63 | 2402.01 | 2405.48 |
| 150 day SMA | 2449.65 | 2452.7 | 2455.42 |
| 200 day SMA | 2478.06 | 2479.84 | 2481.34 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 32.44
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 30.79
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
