BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 3198.55 and 3275.45

Daily Target 13135.13
Daily Target 23185.07
Daily Target 33212.0333333333
Daily Target 43261.97
Daily Target 53288.93

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 24 June 2024 3235.00 (0.53%) 3201.05 3162.10 - 3239.00 0.7251 times
Fri 21 June 2024 3218.10 (-3.14%) 3320.90 3202.65 - 3320.90 1.1432 times
Thu 20 June 2024 3322.30 (0.99%) 3289.00 3249.05 - 3332.40 0.6519 times
Wed 19 June 2024 3289.60 (-1.67%) 3363.95 3276.75 - 3363.95 1.4111 times
Tue 18 June 2024 3345.60 (3.24%) 3240.60 3240.60 - 3362.00 1.6178 times
Fri 14 June 2024 3240.60 (1.58%) 3220.00 3175.00 - 3256.65 0.4894 times
Thu 13 June 2024 3190.05 (-0.6%) 3223.05 3182.15 - 3244.95 0.7132 times
Wed 12 June 2024 3209.20 (-0.13%) 3245.40 3198.00 - 3248.20 0.5148 times
Tue 11 June 2024 3213.35 (-1.14%) 3253.65 3201.00 - 3283.50 1.1745 times
Mon 10 June 2024 3250.55 (1.52%) 3235.00 3184.55 - 3267.75 1.5591 times
Fri 07 June 2024 3201.90 (3%) 3120.00 3105.05 - 3226.85 1.767 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 3198.55 and 3275.45

Weekly Target 13135.13
Weekly Target 23185.07
Weekly Target 33212.0333333333
Weekly Target 43261.97
Weekly Target 53288.93

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 24 June 2024 3235.00 (0.53%) 3201.05 3162.10 - 3239.00 0.106 times
Fri 21 June 2024 3218.10 (-0.69%) 3240.60 3202.65 - 3363.95 0.7052 times
Fri 14 June 2024 3240.60 (1.21%) 3235.00 3175.00 - 3283.50 0.6506 times
Fri 07 June 2024 3201.90 (4.98%) 3138.95 2779.95 - 3226.85 1.3505 times
Fri 31 May 2024 3050.05 (0.2%) 3054.85 2996.50 - 3145.00 0.9959 times
Fri 24 May 2024 3043.85 (8.8%) 2898.00 2866.40 - 3174.30 2.856 times
Sat 18 May 2024 2797.75 (12.91%) 2475.20 2427.00 - 2797.75 1.0652 times
Fri 10 May 2024 2477.75 (1.36%) 2454.55 2402.00 - 2490.00 0.8954 times
Fri 03 May 2024 2444.55 (2.89%) 2380.95 2362.10 - 2478.00 0.5832 times
Fri 26 April 2024 2375.80 (1.17%) 2367.00 2311.00 - 2405.00 0.792 times
Fri 19 April 2024 2348.40 (-1.87%) 2347.00 2265.30 - 2402.00 0.287 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 3007.48 and 3591.48

Monthly Target 12542.3
Monthly Target 22888.65
Monthly Target 33126.3
Monthly Target 43472.65
Monthly Target 53710.3

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 24 June 2024 3235.00 (6.06%) 3138.95 2779.95 - 3363.95 0.8394 times
Fri 31 May 2024 3050.05 (25.52%) 2439.95 2402.00 - 3174.30 1.8114 times
Tue 30 April 2024 2429.90 (4.86%) 2320.95 2265.30 - 2478.00 0.9466 times
Thu 28 March 2024 2317.35 (3.97%) 2241.85 2193.80 - 2378.80 1.1707 times
Thu 29 February 2024 2228.95 (-9.18%) 2464.95 2194.50 - 2494.00 0.9144 times
Wed 31 January 2024 2454.25 (-4.45%) 2572.00 2424.00 - 2795.50 1.0833 times
Fri 29 December 2023 2568.55 (-0.3%) 2588.00 2407.50 - 2678.00 0.807 times
Thu 30 November 2023 2576.40 (0.88%) 2567.20 2462.00 - 2682.75 0.8661 times
Tue 31 October 2023 2553.80 (-0.16%) 2557.45 2478.15 - 2640.00 0.8462 times
Fri 29 September 2023 2557.80 (10.1%) 2336.00 2323.20 - 2578.90 0.715 times
Thu 31 August 2023 2323.15 (-8.62%) 2553.00 2302.60 - 2570.00 0.7078 times

 monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3215.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is strongly bullish. It has broken a strong resistance of 3172 and is expected to move up further.

Munafa value: 95 as on Mon 24 June 2024

Munafa value: 95 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3167 and price is deviating by 106 points

Upper Bollinger band is at 3378 and lower is at 2957, while middle bands are at 3062 and 3272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3259.98 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 3282.12
12 day DMA 3235.4
20 day DMA 3166.87
35 day DMA 2955.09
50 day DMA 2784.11
100 day DMA 2553.05
150 day DMA 2560.84
200 day DMA 2553.96

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3252.993261.983283.92
12 day EMA3215.123211.513210.31
20 day EMA3139.13129.013119.64
35 day EMA2974.82959.482944.25
50 day EMA2800.742783.022765.27

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3282.123283.243277.63
12 day SMA3235.43226.063199.35
20 day SMA3166.873157.313149.05
35 day SMA2955.092932.512910.86
50 day SMA2784.112768.082752.55
100 day SMA2553.052545.972540.93
150 day SMA2560.842556.432552.12
200 day SMA2553.962549.42545.15

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

 Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 76.12 and PE is: 42.5

Last quarter profit: (March 2024 quarter) 486.75 crores (87.36%)

Debt: 3099.44 in crores

Market capitalization: 58962.71

EPS is 64.38 and PE is: 50.25

Last quarter profit: (February 2024 quarter) 305.42 crores (181.80%)

Debt: 2916.00 in crores

Market capitalization: 45231.39

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 3223.20 3330.00 3212.30 to 3332.00 0.99 times
20 Thu 3321.50 3291.55 3259.25 to 3329.50 0.97 times
19 Wed 3287.10 3354.65 3277.00 to 3354.65 0.99 times
18 Tue 3347.15 3284.85 3252.80 to 3363.00 1.01 times
14 Fri 3242.55 3172.95 3172.95 to 3256.90 1.04 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 3239.85 3319.60 3231.60 to 3323.60 1.36 times
20 Thu 3336.00 3307.00 3278.45 to 3340.10 1.04 times
19 Wed 3301.90 3423.00 3294.00 to 3423.00 0.98 times
18 Tue 3356.20 3267.45 3262.55 to 3370.00 0.87 times
14 Fri 3248.20 3189.50 3188.95 to 3260.75 0.75 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 3257.05 3312.75 3248.00 to 3312.75 1.37 times
20 Thu 3338.95 3333.20 3333.20 to 3343.45 1.07 times
19 Wed 3315.00 3360.00 3315.00 to 3360.00 0.98 times
18 Tue 3370.00 3268.45 3268.45 to 3375.00 0.9 times
14 Fri 3265.45 3269.55 3262.95 to 3269.55 0.68 times

Option chain for Balkrishna Industries BALKRISIND 27 Thu June 2024 expiry

BalkrishnaIndustries BALKRISIND Option strike: 3520.00

Date CE PE PCR
21 Fri June 2024 3.50189.30 0.06
20 Thu June 2024 10.60189.30 0.05
19 Wed June 2024 10.80189.30 0.05
18 Tue June 2024 22.00189.30 0.05

BalkrishnaIndustries BALKRISIND Option strike: 3460.00

Date CE PE PCR
21 Fri June 2024 4.80222.10 0.06
20 Thu June 2024 17.60164.00 0.09
19 Wed June 2024 17.40173.40 0.05
18 Tue June 2024 32.85145.00 0.03

BalkrishnaIndustries BALKRISIND Option strike: 3440.00

Date CE PE PCR
21 Fri June 2024 6.10131.00 0.03
20 Thu June 2024 22.05131.00 0.03
19 Wed June 2024 19.00131.00 0.02
18 Tue June 2024 38.15131.00 0.02

BalkrishnaIndustries BALKRISIND Option strike: 3420.00

Date CE PE PCR
21 Fri June 2024 6.30157.20 0.04
20 Thu June 2024 24.45157.20 0.03
19 Wed June 2024 24.90157.20 0.04
18 Tue June 2024 42.80140.15 0.05

BalkrishnaIndustries BALKRISIND Option strike: 3400.00

Date CE PE PCR
21 Fri June 2024 8.20181.90 0.03
20 Thu June 2024 32.20125.00 0.05
19 Wed June 2024 27.60125.00 0.05
18 Tue June 2024 50.95102.25 0.05

BalkrishnaIndustries BALKRISIND Option strike: 3360.00

Date CE PE PCR
21 Fri June 2024 10.95132.75 0.19
20 Thu June 2024 47.7093.60 0.15
19 Wed June 2024 38.8093.60 0.15
18 Tue June 2024 67.4079.10 0.12

BalkrishnaIndustries BALKRISIND Option strike: 3340.00

Date CE PE PCR
21 Fri June 2024 13.5599.10 0.19
20 Thu June 2024 53.9575.80 0.17
19 Wed June 2024 43.1593.05 0.15
18 Tue June 2024 77.3068.70 0.19

BalkrishnaIndustries BALKRISIND Option strike: 3320.00

Date CE PE PCR
21 Fri June 2024 16.30111.00 0.69
20 Thu June 2024 62.5060.35 0.57
19 Wed June 2024 51.6579.30 0.57
18 Tue June 2024 84.6558.95 0.54

BalkrishnaIndustries BALKRISIND Option strike: 3300.00

Date CE PE PCR
21 Fri June 2024 19.4097.45 0.39
20 Thu June 2024 71.6550.45 0.4
19 Wed June 2024 59.2571.05 0.32
18 Tue June 2024 95.7048.90 0.28

BalkrishnaIndustries BALKRISIND Option strike: 3280.00

Date CE PE PCR
21 Fri June 2024 24.5582.05 0.1
20 Thu June 2024 75.0039.25 0.8
19 Wed June 2024 68.0047.95 1.05
18 Tue June 2024 107.5038.00 1.25

BalkrishnaIndustries BALKRISIND Option strike: 3260.00

Date CE PE PCR
21 Fri June 2024 29.3065.70 0.48
20 Thu June 2024 94.9542.60 1.32
19 Wed June 2024 81.0049.45 1.38
18 Tue June 2024 118.3532.40 1.33

BalkrishnaIndustries BALKRISIND Option strike: 3240.00

Date CE PE PCR
21 Fri June 2024 37.1053.45 1.32
20 Thu June 2024 107.9023.85 1.09
19 Wed June 2024 89.1038.25 1
18 Tue June 2024 135.7026.90 0.82

BalkrishnaIndustries BALKRISIND Option strike: 3220.00

Date CE PE PCR
21 Fri June 2024 45.6543.10 4.08
20 Thu June 2024 104.1027.80 3
19 Wed June 2024 111.9533.55 2.73
18 Tue June 2024 138.3522.20 2.51

BalkrishnaIndustries BALKRISIND Option strike: 3200.00

Date CE PE PCR
21 Fri June 2024 55.9037.30 1.77
20 Thu June 2024 132.8515.05 1.66
19 Wed June 2024 118.5027.40 1.51
18 Tue June 2024 167.1518.85 1.81

BalkrishnaIndustries BALKRISIND Option strike: 3180.00

Date CE PE PCR
21 Fri June 2024 73.8529.75 2.84
20 Thu June 2024 142.0512.20 2.86
19 Wed June 2024 134.9021.65 2.52
18 Tue June 2024 160.5515.95 2.59

BalkrishnaIndustries BALKRISIND Option strike: 3160.00

Date CE PE PCR
21 Fri June 2024 82.5024.70 0.78
20 Thu June 2024 184.0011.90 0.64
19 Wed June 2024 184.0016.00 0.59
18 Tue June 2024 184.0013.30 0.65

BalkrishnaIndustries BALKRISIND Option strike: 3140.00

Date CE PE PCR
21 Fri June 2024 98.0521.05 1.78
20 Thu June 2024 176.357.65 1.7
19 Wed June 2024 176.3515.90 1.49
18 Tue June 2024 194.1512.00 1.73

BalkrishnaIndustries BALKRISIND Option strike: 3120.00

Date CE PE PCR
21 Fri June 2024 117.4517.30 4.17
20 Thu June 2024 219.009.50 1.65
19 Wed June 2024 219.0011.00 1.88
18 Tue June 2024 219.009.55 1.81

BalkrishnaIndustries BALKRISIND Option strike: 3100.00

Date CE PE PCR
21 Fri June 2024 141.5515.35 2
20 Thu June 2024 226.705.30 1.75
19 Wed June 2024 195.3011.10 1.85
18 Tue June 2024 250.058.60 1.84

BalkrishnaIndustries BALKRISIND Option strike: 3080.00

Date CE PE PCR
21 Fri June 2024 271.9512.65 2.22
20 Thu June 2024 271.9510.00 2.17
19 Wed June 2024 271.9510.00 2.17
18 Tue June 2024 271.957.65 2.44

BalkrishnaIndustries BALKRISIND Option strike: 3060.00

Date CE PE PCR
21 Fri June 2024 185.059.75 1.85
20 Thu June 2024 283.603.60 2.04
19 Wed June 2024 283.6010.90 1.37
18 Tue June 2024 283.6010.90 1.37

BalkrishnaIndustries BALKRISIND Option strike: 3040.00

Date CE PE PCR
21 Fri June 2024 204.3510.60 1.38
20 Thu June 2024 204.355.60 1.9
19 Wed June 2024 204.355.60 1.9
18 Tue June 2024 204.355.60 1.9

BalkrishnaIndustries BALKRISIND Option strike: 3000.00

Date CE PE PCR
21 Fri June 2024 224.208.55 4.27
20 Thu June 2024 285.503.10 1.65
19 Wed June 2024 285.505.40 1.47
18 Tue June 2024 352.004.85 1.49

BalkrishnaIndustries BALKRISIND Option strike: 2940.00

Date CE PE PCR
21 Fri June 2024 229.156.55 1.26
20 Thu June 2024 229.150.85 1.32
19 Wed June 2024 229.154.00 1.58
18 Tue June 2024 229.154.00 1.58

BalkrishnaIndustries BALKRISIND Option strike: 2900.00

Date CE PE PCR
21 Fri June 2024 346.504.65 6.13
20 Thu June 2024 346.502.35 7.88
19 Wed June 2024 346.503.10 7.13
18 Tue June 2024 346.502.70 7.19

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date CE PE PCR
21 Fri June 2024 411.202.95 4.37
20 Thu June 2024 411.202.30 4.27
19 Wed June 2024 411.202.95 4.33
18 Tue June 2024 411.202.00 4.37

BalkrishnaIndustries BALKRISIND Option strike: 2760.00

Date CE PE PCR
21 Fri June 2024 380.0053.30 7
20 Thu June 2024 380.0053.30 7
19 Wed June 2024 380.0053.30 7
18 Tue June 2024 380.0053.30 7

BalkrishnaIndustries BALKRISIND Option strike: 2720.00

Date CE PE PCR
21 Fri June 2024 546.701.40 0.3
20 Thu June 2024 546.701.40 0.3
19 Wed June 2024 546.701.40 0.3
18 Tue June 2024 546.701.40 0.3

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
21 Fri June 2024 560.001.65 1.6
20 Thu June 2024 605.000.95 1.53
19 Wed June 2024 650.051.00 1.53
18 Tue June 2024 650.050.90 1.54

BalkrishnaIndustries BALKRISIND Option strike: 2680.00

Date CE PE PCR
21 Fri June 2024 620.000.15 0.13
20 Thu June 2024 620.000.15 0.13
19 Wed June 2024 620.000.15 0.13
18 Tue June 2024 658.000.10 0.13

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date CE PE PCR
21 Fri June 2024 594.402.00 0.01
20 Thu June 2024 594.402.00 0.01
19 Wed June 2024 594.402.00 0.01
18 Tue June 2024 594.402.00 0.01

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date CE PE PCR
21 Fri June 2024 610.002.00 0.04
20 Thu June 2024 610.002.00 0.04
19 Wed June 2024 610.002.00 0.04
18 Tue June 2024 610.002.00 0.04

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
21 Fri June 2024 619.401.10 1.35
20 Thu June 2024 693.850.20 1.32
19 Wed June 2024 735.002.00 1.32
18 Tue June 2024 735.000.90 1.34

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
21 Fri June 2024 720.250.90 7.4
20 Thu June 2024 720.250.90 7.4
19 Wed June 2024 720.250.90 7.4
18 Tue June 2024 720.251.00 8

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top