munafasutra.com icon email contact
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2550.83 and 2607.83

Daily Target 12540.22
Daily Target 22561.43
Daily Target 32597.2166666667
Daily Target 42618.43
Daily Target 52654.22

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 06 December 2023 2582.65 (-0.32%) 2617.45 2576.00 - 2633.00 0.7796 times
Tue 05 December 2023 2590.95 (1.18%) 2571.00 2548.20 - 2609.90 1.4796 times
Mon 04 December 2023 2560.80 (0.04%) 2590.50 2529.00 - 2592.00 0.8269 times
Fri 01 December 2023 2559.70 (-0.65%) 2588.00 2548.00 - 2598.50 0.839 times
Thu 30 November 2023 2576.40 (-0.24%) 2589.90 2568.75 - 2608.50 1.5602 times
Wed 29 November 2023 2582.55 (-1.43%) 2625.25 2575.00 - 2649.00 0.4407 times
Tue 28 November 2023 2619.95 (1.91%) 2570.85 2570.80 - 2629.85 1.3369 times
Fri 24 November 2023 2570.85 (0.7%) 2572.95 2547.20 - 2585.85 0.9314 times
Thu 23 November 2023 2553.10 (2.12%) 2501.95 2501.90 - 2562.25 1.0752 times
Wed 22 November 2023 2500.10 (1.38%) 2470.00 2469.15 - 2513.15 0.7305 times
Tue 21 November 2023 2466.15 (-1.22%) 2500.00 2462.00 - 2513.90 1.1208 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2503.83 and 2607.83

Weekly Target 12477.55
Weekly Target 22530.1
Weekly Target 32581.55
Weekly Target 42634.1
Weekly Target 52685.55

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 06 December 2023 2582.65 (0.9%) 2590.50 2529.00 - 2633.00 0.7722 times
Fri 01 December 2023 2559.70 (-0.43%) 2570.85 2548.00 - 2649.00 1.0451 times
Fri 24 November 2023 2570.85 (-2.75%) 2644.00 2462.00 - 2648.65 1.4519 times
Fri 17 November 2023 2643.65 (3%) 2588.45 2540.00 - 2682.75 0.9527 times
Fri 10 November 2023 2566.55 (0.9%) 2551.10 2545.00 - 2628.50 0.968 times
Fri 03 November 2023 2543.65 (-2.15%) 2608.00 2530.40 - 2608.00 0.7608 times
Fri 27 October 2023 2599.60 (2.32%) 2498.95 2488.90 - 2640.00 2.0699 times
Fri 20 October 2023 2540.75 (-1.72%) 2575.50 2528.40 - 2637.00 0.7622 times
Fri 13 October 2023 2585.25 (0.91%) 2511.00 2511.00 - 2618.00 0.7106 times
Fri 06 October 2023 2562.05 (0.17%) 2557.45 2478.15 - 2610.00 0.5066 times
Fri 29 September 2023 2557.80 (0.42%) 2552.70 2512.90 - 2578.90 0.8981 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2503.83 and 2607.83

Monthly Target 12477.55
Monthly Target 22530.1
Monthly Target 32581.55
Monthly Target 42634.1
Monthly Target 52685.55

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 06 December 2023 2582.65 (0.24%) 2588.00 2529.00 - 2633.00 0.2374 times
Thu 30 November 2023 2576.40 (0.88%) 2567.20 2462.00 - 2682.75 1.1026 times
Tue 31 October 2023 2553.80 (-0.16%) 2557.45 2478.15 - 2640.00 1.0773 times
Fri 29 September 2023 2557.80 (10.1%) 2336.00 2323.20 - 2578.90 0.9102 times
Thu 31 August 2023 2323.15 (-8.62%) 2553.00 2302.60 - 2570.00 0.9011 times
Mon 31 July 2023 2542.35 (7.25%) 2379.95 2276.00 - 2549.10 1.2518 times
Fri 30 June 2023 2370.40 (4.25%) 2280.95 2248.25 - 2525.00 1.0341 times
Wed 31 May 2023 2273.80 (9.09%) 2093.00 2067.15 - 2491.95 1.8883 times
Fri 28 April 2023 2084.25 (6.81%) 1968.00 1932.45 - 2132.00 0.7531 times
Fri 31 March 2023 1951.45 (-3.12%) 2020.00 1908.90 - 2079.45 0.8439 times
Tue 28 February 2023 2014.35 (-9.32%) 2235.00 1974.05 - 2350.00 1.3394 times

 monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2573.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 06 December 2023

Munafa value: 60 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2575 and price is deviating by 46 points

Upper Bollinger band is at 2667 and lower is at 2483, while middle bands are at 2529 and 2621

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2573.85 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2574.1
12 day DMA 2554.99
20 day DMA 2574.47
35 day DMA 2572.05
50 day DMA 2569.27
100 day DMA 2494.62
150 day DMA 2431.69
200 day DMA 2328.27

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.652575.152567.25
12 day EMA2573.062571.322567.75
20 day EMA2571.462570.282568.1
35 day EMA2569.572568.82567.5
50 day EMA2567.312566.682565.69

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2574.12574.082579.88
12 day SMA2554.992560.082565.33
20 day SMA2574.472573.282572.01
35 day SMA2572.052572.392572.23
50 day SMA2569.272568.572567.33
100 day SMA2494.622492.792490.28
150 day SMA2431.692428.562425.18
200 day SMA2328.272325.622324.21

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

 Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 54.70 and PE is: 47.21

Last quarter profit: (March 2023 quarter) 259.80 crores (-30.69%)

Debt: 3346.53 in crores

Market capitalization: 47446.59

EPS is 60.65 and PE is: 42.58

Last quarter profit: (December 2022 quarter) 108.38 crores (-68.02%)

Debt: 3173.00 in crores

Market capitalization: 39786.61

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 2600.05 2623.80 2597.00 to 2648.00 1.04 times
05 Tue 2606.80 2566.50 2566.50 to 2626.00 1.02 times
04 Mon 2576.55 2586.70 2548.45 to 2607.90 0.97 times
01 Fri 2579.40 2608.20 2566.10 to 2614.85 0.99 times
30 Thu 2598.50 2610.00 2589.30 to 2623.35 0.98 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 2608.90 2636.00 2608.80 to 2654.80 1.2 times
05 Tue 2617.20 2618.75 2595.70 to 2633.75 1.15 times
04 Mon 2585.80 2614.75 2559.00 to 2614.75 1.09 times
01 Fri 2586.05 2594.00 2575.70 to 2594.00 0.87 times
30 Thu 2617.00 2608.00 2600.00 to 2617.00 0.7 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 2630.00 2630.00 2630.00 to 2630.00 2.29 times
05 Tue 2625.00 2630.00 2610.00 to 2630.00 1.71 times
04 Mon 2623.40 0.00 0.00 to 0.00 0 times
01 Fri 2623.40 0.00 0.00 to 0.00 0 times

Option chain for Balkrishna Industries BALKRISIND 28 Thu December 2023 expiry

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date CE PE PCR
06 Wed December 2023 16.90194.95 0.01

BalkrishnaIndustries BALKRISIND Option strike: 2760.00

Date CE PE PCR
06 Wed December 2023 20.95161.35 0.18

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
06 Wed December 2023 34.70129.00 0.01
05 Tue December 2023 39.40169.35 0
04 Mon December 2023 27.40169.35 0

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date CE PE PCR
06 Wed December 2023 45.8591.65 0.09
05 Tue December 2023 52.20105.20 0.03

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date CE PE PCR
06 Wed December 2023 53.9585.00 0.07
05 Tue December 2023 60.9096.30 0.06
04 Mon December 2023 37.2089.20 0.33
01 Fri December 2023 63.0089.20 0.5

BalkrishnaIndustries BALKRISIND Option strike: 2620.00

Date CE PE PCR
06 Wed December 2023 62.4076.90 0.07
05 Tue December 2023 68.1092.50 0.33
04 Mon December 2023 51.7092.50 0.36
01 Fri December 2023 55.9585.15 0.4
30 Thu November 2023 64.2085.15 1.33

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
06 Wed December 2023 70.9069.85 0.31
05 Tue December 2023 77.8069.55 0.16
04 Mon December 2023 59.2580.05 0.19
01 Fri December 2023 63.3583.35 0.23
30 Thu November 2023 73.3076.80 0.42

BalkrishnaIndustries BALKRISIND Option strike: 2580.00

Date CE PE PCR
06 Wed December 2023 85.0557.80 0.31
05 Tue December 2023 88.1560.00 0.19
04 Mon December 2023 67.2566.00 0.2
01 Fri December 2023 71.8073.85 0.18
30 Thu November 2023 84.5075.40 0.08

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date CE PE PCR
06 Wed December 2023 100.0051.65 1.53
05 Tue December 2023 93.3048.05 1.53
04 Mon December 2023 77.8559.50 1.14
01 Fri December 2023 79.9061.15 1.56
30 Thu November 2023 114.9070.00 0.33

BalkrishnaIndustries BALKRISIND Option strike: 2540.00

Date CE PE PCR
06 Wed December 2023 108.5043.20 1.31
05 Tue December 2023 113.0043.20 1.21
04 Mon December 2023 89.8548.00 0.59

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
06 Wed December 2023 135.0029.65 6.56
05 Tue December 2023 140.0030.20 6.09
04 Mon December 2023 111.4534.90 4.7
01 Fri December 2023 117.4036.75 7.67
30 Thu November 2023 135.0535.25 5.21

BalkrishnaIndustries BALKRISIND Option strike: 2480.00

Date CE PE PCR
06 Wed December 2023 137.0524.65 6
05 Tue December 2023 137.0526.20 5.67
04 Mon December 2023 133.5040.55 3
01 Fri December 2023 133.5035.95 2
30 Thu November 2023 133.5024.15 1

BalkrishnaIndustries BALKRISIND Option strike: 2420.00

Date CE PE PCR
06 Wed December 2023 171.0012.10 8.67
05 Tue December 2023 171.0015.00 7.67
04 Mon December 2023 171.0015.00 7.67

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date CE PE PCR
06 Wed December 2023 227.0010.25 66.33
05 Tue December 2023 227.0011.50 75
04 Mon December 2023 168.8512.75 69.67
01 Fri December 2023 193.4015.20 92.5
30 Thu November 2023 196.8017.15 108

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme