Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2295.1 and 2322.3
| Intraday Target 1 | 2287.73 |
| Intraday Target 2 | 2302.47 |
| Intraday Target 3 | 2314.9333333333 |
| Intraday Target 4 | 2329.67 |
| Intraday Target 5 | 2342.13 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2317.20 (0.1%) | 2324.90 | 2300.20 - 2327.40 | 0.1118 times | Wed 10 December 2025 | 2314.80 (-0.42%) | 2326.00 | 2301.00 - 2332.20 | 0.1286 times | Tue 09 December 2025 | 2324.60 (-1.36%) | 2343.00 | 2307.00 - 2357.00 | 0.1672 times | Mon 08 December 2025 | 2356.70 (-1.1%) | 2383.00 | 2343.70 - 2387.80 | 0.6679 times | Fri 05 December 2025 | 2383.00 (-0.87%) | 2395.40 | 2358.80 - 2409.60 | 0.4535 times | Thu 04 December 2025 | 2403.80 (-0.2%) | 2381.00 | 2378.20 - 2420.00 | 0.2349 times | Wed 03 December 2025 | 2408.60 (-1.51%) | 2422.00 | 2390.30 - 2429.90 | 1.348 times | Tue 02 December 2025 | 2445.60 (6.33%) | 2307.40 | 2297.40 - 2466.00 | 5.7673 times | Mon 01 December 2025 | 2300.10 (-0.38%) | 2322.90 | 2290.10 - 2322.90 | 0.7128 times | Fri 28 November 2025 | 2308.90 (0.37%) | 2300.00 | 2258.40 - 2324.90 | 0.4079 times | Thu 27 November 2025 | 2300.40 (-0.54%) | 2320.00 | 2291.00 - 2350.80 | 0.2467 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2264.9 and 2352.5
| Weekly Target 1 | 2247.47 |
| Weekly Target 2 | 2282.33 |
| Weekly Target 3 | 2335.0666666667 |
| Weekly Target 4 | 2369.93 |
| Weekly Target 5 | 2422.67 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2317.20 (-2.76%) | 2383.00 | 2300.20 - 2387.80 | 0.4085 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.2349 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 0.9465 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 0.8859 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.4735 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 0.9818 times | Fri 31 October 2025 | 2279.80 (-2.01%) | 2331.90 | 2270.20 - 2373.00 | 0.7864 times | Fri 24 October 2025 | 2326.50 (2.56%) | 2273.00 | 2262.60 - 2363.60 | 0.6672 times | Fri 17 October 2025 | 2268.50 (-0.82%) | 2287.20 | 2200.00 - 2298.40 | 1.0062 times | Fri 10 October 2025 | 2287.30 (-0.67%) | 2309.90 | 2270.20 - 2345.00 | 0.6091 times | Fri 03 October 2025 | 2302.80 (-2.1%) | 2370.00 | 2270.00 - 2370.00 | 0.6048 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2215.7 and 2391.6
| Monthly Target 1 | 2181.87 |
| Monthly Target 2 | 2249.53 |
| Monthly Target 3 | 2357.7666666667 |
| Monthly Target 4 | 2425.43 |
| Monthly Target 5 | 2533.67 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2317.20 (0.36%) | 2322.90 | 2290.10 - 2466.00 | 0.5442 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.4911 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.4858 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.6714 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.775 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.8208 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1052 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.0812 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.028 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 0.9973 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4728 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1846.65 and 2622.6
| Yearly Target 1 | 1689.8 |
| Yearly Target 2 | 2003.5 |
| Yearly Target 3 | 2465.75 |
| Yearly Target 4 | 2779.45 |
| Yearly Target 5 | 3241.7 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2317.20 (-20.37%) | 2919.75 | 2152.05 - 2928.00 | 0.6506 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7552 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6808 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7847 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.287 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1974 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4692 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5789 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4646 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1316 times | Thu 31 December 2015 | 650.15 (0%) | 678.65 | 619.40 - 695.00 | 0.0272 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2341.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2336.55
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2335 and price is deviating by 44 points
Upper Bollinger band is at 2423 and lower is at 2247, while middle bands are at 2291 and 2379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2409.77 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2339.26 |
| 12 day DMA | 2348.06 |
| 20 day DMA | 2334.17 |
| 35 day DMA | 2332.82 |
| 50 day DMA | 2315.5 |
| 100 day DMA | 2394.38 |
| 150 day DMA | 2446.79 |
| 200 day DMA | 2476.41 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2334.45 | 2343.08 | 2357.22 |
| 12 day EMA | 2341.58 | 2346.01 | 2351.68 |
| 20 day EMA | 2338.63 | 2340.89 | 2343.63 |
| 35 day EMA | 2330.88 | 2331.69 | 2332.68 |
| 50 day EMA | 2323.5 | 2323.76 | 2324.13 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2339.26 | 2356.58 | 2375.34 |
| 12 day SMA | 2348.06 | 2347.03 | 2342.88 |
| 20 day SMA | 2334.17 | 2335.22 | 2337.92 |
| 35 day SMA | 2332.82 | 2332.66 | 2331.75 |
| 50 day SMA | 2315.5 | 2314.88 | 2315.63 |
| 100 day SMA | 2394.38 | 2398.63 | 2402.01 |
| 150 day SMA | 2446.79 | 2449.65 | 2452.7 |
| 200 day SMA | 2476.41 | 2478.06 | 2479.84 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 32.47
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 30.82
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
