Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2461.1 and 2516.9
| Intraday Target 1 | 2449.87 |
| Intraday Target 2 | 2472.33 |
| Intraday Target 3 | 2505.6666666667 |
| Intraday Target 4 | 2528.13 |
| Intraday Target 5 | 2561.47 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2494.80 (-1.55%) | 2530.00 | 2483.20 - 2539.00 | 0.4551 times | Thu 19 February 2026 | 2534.10 (-0.2%) | 2535.00 | 2513.70 - 2630.00 | 1.1987 times | Wed 18 February 2026 | 2539.30 (-0.32%) | 2553.20 | 2519.80 - 2561.30 | 0.4944 times | Tue 17 February 2026 | 2547.40 (-1.1%) | 2576.10 | 2520.00 - 2587.00 | 0.7988 times | Mon 16 February 2026 | 2575.70 (-1.38%) | 2613.00 | 2548.50 - 2613.00 | 0.9083 times | Fri 13 February 2026 | 2611.80 (-1.12%) | 2641.30 | 2571.10 - 2641.30 | 1.3975 times | Thu 12 February 2026 | 2641.30 (-1.43%) | 2679.60 | 2609.00 - 2694.60 | 0.7776 times | Wed 11 February 2026 | 2679.60 (-1.35%) | 2719.00 | 2651.00 - 2754.30 | 0.7001 times | Tue 10 February 2026 | 2716.30 (1.41%) | 2678.20 | 2668.00 - 2775.00 | 1.6439 times | Mon 09 February 2026 | 2678.60 (-0.97%) | 2708.00 | 2644.90 - 2724.50 | 1.6254 times | Fri 06 February 2026 | 2704.80 (0.63%) | 2660.90 | 2591.00 - 2745.00 | 1.2445 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2415.6 and 2562.4
| Weekly Target 1 | 2389.2 |
| Weekly Target 2 | 2442 |
| Weekly Target 3 | 2536 |
| Weekly Target 4 | 2588.8 |
| Weekly Target 5 | 2682.8 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2494.80 (-4.48%) | 2613.00 | 2483.20 - 2630.00 | 0.6107 times | Fri 13 February 2026 | 2611.80 (-3.44%) | 2708.00 | 2571.10 - 2775.00 | 0.9734 times | Fri 06 February 2026 | 2704.80 (17.3%) | 2314.60 | 2226.10 - 2752.50 | 3.9576 times | Fri 30 January 2026 | 2305.80 (-4.26%) | 2410.00 | 2289.90 - 2475.00 | 1.1766 times | Fri 23 January 2026 | 2408.40 (-1.59%) | 2445.40 | 2382.00 - 2468.00 | 0.5415 times | Fri 16 January 2026 | 2447.40 (3.7%) | 2340.00 | 2340.00 - 2454.20 | 0.8302 times | Fri 09 January 2026 | 2360.10 (-0.36%) | 2361.00 | 2328.00 - 2413.70 | 0.7019 times | Fri 02 January 2026 | 2368.60 (3.28%) | 2293.40 | 2290.00 - 2380.00 | 0.3501 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.3562 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.5017 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.4365 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2360.45 and 2909.35
| Monthly Target 1 | 1949.73 |
| Monthly Target 2 | 2222.27 |
| Monthly Target 3 | 2498.6333333333 |
| Monthly Target 4 | 2771.17 |
| Monthly Target 5 | 3047.53 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2494.80 (8.2%) | 2314.60 | 2226.10 - 2775.00 | 0.9024 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5481 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7557 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.5151 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.5095 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.7042 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.8129 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.9098 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1592 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.183 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0783 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2360.45 and 2909.35
| Yearly Target 1 | 1949.73 |
| Yearly Target 2 | 2222.27 |
| Yearly Target 3 | 2498.6333333333 |
| Yearly Target 4 | 2771.17 |
| Yearly Target 5 | 3047.53 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2494.80 (7.55%) | 2315.10 | 2226.10 - 2775.00 | 0.0789 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6635 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7584 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6837 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7881 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2926 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2069 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4756 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5857 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4666 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1322 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2558.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2537 and price is deviating by 140 points
Upper Bollinger band is at 2817 and lower is at 2258, while middle bands are at 2398 and 2677
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2620.23 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2538.26 |
| 12 day DMA | 2617.63 |
| 20 day DMA | 2536.87 |
| 35 day DMA | 2480.13 |
| 50 day DMA | 2437.05 |
| 100 day DMA | 2375.97 |
| 150 day DMA | 2411.44 |
| 200 day DMA | 2446.5 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.1 | 2562.75 | 2577.08 |
| 12 day EMA | 2558.99 | 2570.66 | 2577.31 |
| 20 day EMA | 2539.87 | 2544.61 | 2545.72 |
| 35 day EMA | 2495.7 | 2495.75 | 2493.49 |
| 50 day EMA | 2440.27 | 2438.05 | 2434.13 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.26 | 2561.66 | 2583.1 |
| 12 day SMA | 2617.63 | 2631.68 | 2634.83 |
| 20 day SMA | 2536.87 | 2532.55 | 2527.17 |
| 35 day SMA | 2480.13 | 2475.03 | 2468.91 |
| 50 day SMA | 2437.05 | 2433.45 | 2429.26 |
| 100 day SMA | 2375.97 | 2374.54 | 2373.06 |
| 150 day SMA | 2411.44 | 2412.49 | 2413.41 |
| 200 day SMA | 2446.5 | 2447.89 | 2448.88 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 34.96
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 33.18
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
