Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2066.65 and 2119.95
| Intraday Target 1 | 2025.77 |
| Intraday Target 2 | 2054.23 |
| Intraday Target 3 | 2079.0666666667 |
| Intraday Target 4 | 2107.53 |
| Intraday Target 5 | 2132.37 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2082.70 (0.78%) | 2069.90 | 2050.60 - 2103.90 | 0.9875 times | Mon 05 October 2026 | 2066.50 (-0.82%) | 2083.50 | 2059.00 - 2097.90 | 0.7704 times | Thu 01 October 2026 | 2083.50 (-1.58%) | 2101.00 | 2048.90 - 2108.00 | 2.6278 times | Wed 30 September 2026 | 2117.00 (-0.43%) | 2121.60 | 2105.70 - 2155.00 | 0.9636 times | Tue 29 September 2026 | 2126.20 (-1.28%) | 2151.30 | 2115.80 - 2162.80 | 1.1471 times | Mon 28 September 2026 | 2153.80 (-1.44%) | 2177.00 | 2148.00 - 2178.60 | 0.5982 times | Fri 25 September 2026 | 2185.30 (0.81%) | 2166.50 | 2150.00 - 2192.20 | 0.9256 times | Thu 24 September 2026 | 2167.80 (-1.45%) | 2185.00 | 2161.10 - 2201.70 | 0.4012 times | Wed 23 September 2026 | 2199.60 (-0.78%) | 2205.00 | 2190.00 - 2225.90 | 0.7489 times | Tue 22 September 2026 | 2216.90 (0%) | 2224.00 | 2202.30 - 2231.00 | 0.8296 times | Mon 21 September 2026 | 2216.80 (-2.14%) | 2259.00 | 2200.50 - 2259.00 | 1.4507 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2040 and 2093.3
| Weekly Target 1 | 2025.77 |
| Weekly Target 2 | 2054.23 |
| Weekly Target 3 | 2079.0666666667 |
| Weekly Target 4 | 2107.53 |
| Weekly Target 5 | 2132.37 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2082.70 (-0.04%) | 2083.50 | 2050.60 - 2103.90 | 0.1065 times | Thu 01 October 2026 | 2083.50 (-4.66%) | 2177.00 | 2048.90 - 2178.60 | 0.3232 times | Fri 25 September 2026 | 2185.30 (-3.53%) | 2259.00 | 2150.00 - 2259.00 | 0.2638 times | Fri 18 September 2026 | 2265.30 (4.65%) | 2164.60 | 2100.10 - 2296.00 | 0.5614 times | Fri 11 September 2026 | 2164.60 (-5.25%) | 2273.00 | 2156.40 - 2305.50 | 0.8519 times | Fri 04 September 2026 | 2284.60 (-2.37%) | 2320.00 | 2241.10 - 2385.00 | 5.5065 times | Fri 28 August 2026 | 2340.10 (-0.46%) | 2352.50 | 2311.00 - 2394.60 | 0.8813 times | Fri 21 August 2026 | 2350.80 (-0.54%) | 2389.90 | 2342.00 - 2421.20 | 0.2596 times | Fri 14 August 2026 | 2363.60 (-4.16%) | 2482.00 | 2350.10 - 2554.50 | 0.6468 times | Fri 07 August 2026 | 2466.30 (-0.29%) | 2478.50 | 2397.30 - 2558.00 | 0.5991 times | Fri 31 July 2026 | 2473.50 (22.85%) | 2047.80 | 2005.00 - 2511.20 | 3.9443 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2036.25 and 2095.35
| Monthly Target 1 | 2020.77 |
| Monthly Target 2 | 2051.73 |
| Monthly Target 3 | 2079.8666666667 |
| Monthly Target 4 | 2110.83 |
| Monthly Target 5 | 2138.97 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2082.70 (-1.62%) | 2101.00 | 2048.90 - 2108.00 | 0.0991 times | Wed 30 September 2026 | 2117.00 (-7.12%) | 2300.90 | 2100.10 - 2385.00 | 0.981 times | Mon 31 August 2026 | 2279.20 (-7.86%) | 2478.50 | 2241.10 - 2558.00 | 2.6528 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 2.0101 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 0.8205 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.5915 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.6328 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.5081 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.1481 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5558 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7663 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1623.85 and 2428.85
| Yearly Target 1 | 1470.9 |
| Yearly Target 2 | 1776.8 |
| Yearly Target 3 | 2275.9 |
| Yearly Target 4 | 2581.8 |
| Yearly Target 5 | 3080.9 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2082.70 (-10.22%) | 2315.10 | 1970.00 - 2775.00 | 0.5131 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6345 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7252 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6538 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7536 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.236 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1104 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.411 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5163 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4461 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1264 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2137.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2171 and price is deviating by 61 points
Upper Bollinger band is at 2292 and lower is at 2051, while middle bands are at 2111 and 2232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2127.01 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2095.18 |
| 12 day DMA | 2156.78 |
| 20 day DMA | 2170.87 |
| 35 day DMA | 2245.54 |
| 50 day DMA | 2284.12 |
| 100 day DMA | 2223.24 |
| 150 day DMA | 2222.02 |
| 200 day DMA | 2277.59 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.07 | 2105.76 | 2125.38 |
| 12 day EMA | 2137.64 | 2147.63 | 2162.37 |
| 20 day EMA | 2169.67 | 2178.82 | 2190.64 |
| 35 day EMA | 2205.93 | 2213.18 | 2221.82 |
| 50 day EMA | 2244.06 | 2250.64 | 2258.15 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.18 | 2109.4 | 2133.16 |
| 12 day SMA | 2156.78 | 2164.13 | 2168.99 |
| 20 day SMA | 2170.87 | 2180.97 | 2194.01 |
| 35 day SMA | 2245.54 | 2253.57 | 2263.38 |
| 50 day SMA | 2284.12 | 2282.74 | 2281.64 |
| 100 day SMA | 2223.24 | 2223.47 | 2223.91 |
| 150 day SMA | 2222.02 | 2224.93 | 2227.88 |
| 200 day SMA | 2277.59 | 2278.92 | 2280.17 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 32.39
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 30.68
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
