munafasutra.com icon email contact
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2283.7 and 2313.5

Daily Target 12262.6
Daily Target 22275
Daily Target 32292.4
Daily Target 42304.8
Daily Target 52322.2

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Thu 01 June 2023 2287.40 (0.6%) 2280.95 2280.00 - 2309.80 0.2941 times
Wed 31 May 2023 2273.80 (2.17%) 2224.95 2215.00 - 2280.00 1.0921 times
Tue 30 May 2023 2225.55 (-2.41%) 2283.00 2214.05 - 2299.90 1.4405 times
Mon 29 May 2023 2280.50 (-7.64%) 2325.55 2248.30 - 2367.45 2.2371 times
Fri 26 May 2023 2469.20 (0.96%) 2462.95 2401.50 - 2491.95 0.8493 times
Thu 25 May 2023 2445.75 (2.91%) 2377.00 2340.00 - 2453.00 0.8389 times
Wed 24 May 2023 2376.60 (-1.34%) 2399.05 2368.05 - 2407.95 0.3166 times
Tue 23 May 2023 2408.95 (5.15%) 2300.00 2281.85 - 2422.00 1.743 times
Mon 22 May 2023 2291.05 (6.61%) 2148.95 2130.10 - 2299.40 0.8671 times
Fri 19 May 2023 2148.95 (-1.88%) 2190.05 2142.20 - 2230.00 0.3214 times
Thu 18 May 2023 2190.05 (-0.65%) 2205.50 2183.00 - 2220.00 0.1182 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2174.03 and 2327.43

Weekly Target 12136.23
Weekly Target 22211.82
Weekly Target 32289.6333333333
Weekly Target 42365.22
Weekly Target 52443.03

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Thu 01 June 2023 2287.40 (-7.36%) 2325.55 2214.05 - 2367.45 2.443 times
Fri 26 May 2023 2469.20 (14.9%) 2148.95 2130.10 - 2491.95 2.2263 times
Fri 19 May 2023 2148.95 (-2.06%) 2192.50 2142.20 - 2240.00 0.5253 times
Fri 12 May 2023 2194.20 (2.57%) 2135.00 2131.15 - 2240.00 0.9502 times
Fri 05 May 2023 2139.20 (2.64%) 2093.00 2067.15 - 2155.00 0.6663 times
Fri 28 April 2023 2084.25 (2.39%) 2035.55 2017.00 - 2092.30 0.5517 times
Fri 21 April 2023 2035.55 (-1.65%) 2064.75 2014.55 - 2132.00 0.685 times
Thu 13 April 2023 2069.75 (5.08%) 1969.75 1951.55 - 2075.25 0.9857 times
Thu 06 April 2023 1969.75 (0.94%) 1968.00 1932.45 - 1985.50 0.4375 times
Fri 31 March 2023 1951.45 (-0.82%) 1915.35 1908.90 - 1990.95 0.529 times
Fri 24 March 2023 1967.65 (0.26%) 1980.70 1949.05 - 2014.70 0.5545 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2283.7 and 2313.5

Monthly Target 12262.6
Monthly Target 22275
Monthly Target 32292.4
Monthly Target 42304.8
Monthly Target 52322.2

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Thu 01 June 2023 2287.40 (0.6%) 2280.95 2280.00 - 2309.80 0.0341 times
Wed 31 May 2023 2273.80 (9.09%) 2093.00 2067.15 - 2491.95 1.6046 times
Fri 28 April 2023 2084.25 (6.81%) 1968.00 1932.45 - 2132.00 0.64 times
Fri 31 March 2023 1951.45 (-3.12%) 2020.00 1908.90 - 2079.45 0.7171 times
Tue 28 February 2023 2014.35 (-9.32%) 2235.00 1974.05 - 2350.00 1.1381 times
Tue 31 January 2023 2221.30 (4.23%) 2137.30 2100.05 - 2260.00 1.059 times
Fri 30 December 2022 2131.25 (4.37%) 2049.90 2030.00 - 2182.50 1.0116 times
Wed 30 November 2022 2042.05 (4.04%) 1967.00 1796.30 - 2073.80 1.3984 times
Mon 31 October 2022 1962.75 (4.2%) 1883.65 1862.00 - 2003.80 0.6518 times
Fri 30 September 2022 1883.65 (-7.94%) 2044.00 1825.00 - 2064.95 1.7454 times
Tue 30 August 2022 2046.05 (-11.47%) 2325.00 1975.00 - 2450.00 1.7501 times

 monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2299.65

Munafa value: 40 as on Thu 01 June 2023

Munafa value: 40 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2256 and price is deviating by 96 points

Upper Bollinger band is at 2448 and lower is at 2065, while middle bands are at 2160 and 2352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2324.06 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2307.29
12 day DMA 2300.18
20 day DMA 2255.8
35 day DMA 2177.31
50 day DMA 2114.38
100 day DMA 2125.83
150 day DMA 2092.46
200 day DMA 2066.65

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2295.742299.912312.97
12 day EMA2288.082288.22290.82
20 day EMA2254.072250.562248.12
35 day EMA2191.522185.872180.69
50 day EMA2122.112115.372108.91

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2307.292338.962359.52
12 day SMA2300.182294.82289.06
20 day SMA2255.82247.952239
35 day SMA2177.312168.792160.7
50 day SMA2114.382108.242101.99
100 day SMA2125.832124.252122.79
150 day SMA2092.462090.092087.86
200 day SMA2066.652065.962065.41

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

 Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 60.65 and PE is: 37.71

Last quarter profit: (December 2022 quarter) 108.38 crores (-68.02%)

Debt: 3173.00 in crores

Market capitalization: 39786.61

EPS is 72.58 and PE is: 31.52

Last quarter profit: (September 2022 quarter) 382.26 crores (-2.24%)

Debt: 3173.00 in crores

Market capitalization: 39969.30

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 2288.35 2230.60 2229.00 to 2294.70 0.98 times
30 Tue 2237.00 2289.95 2229.35 to 2297.80 1.12 times
29 Mon 2275.85 2314.95 2235.65 to 2348.00 1.06 times
26 Fri 2440.95 2441.00 2408.15 to 2471.70 0.93 times
25 Thu 2444.10 2376.10 2351.05 to 2454.45 0.91 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 2295.00 2251.00 2241.10 to 2302.00 1.24 times
30 Tue 2243.15 2269.75 2240.00 to 2301.10 1.52 times
29 Mon 2279.15 2351.00 2245.00 to 2351.00 1.24 times
26 Fri 2430.45 2435.00 2421.20 to 2470.00 0.65 times
25 Thu 2452.50 2367.95 2367.95 to 2461.00 0.34 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 2304.10 2259.85 2259.85 to 2304.10 1.83 times
30 Tue 2259.00 2292.55 2259.00 to 2322.80 1.75 times
29 Mon 2358.95 2297.90 2277.90 to 2358.95 0.25 times
26 Fri 2446.85 2460.00 2446.85 to 2460.00 0.17 times

Option chain for Balkrishna Industries BALKRISIND 29 Thu June 2023 expiry

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
31 Wed May 2023 2.20256.55 0.03
30 Tue May 2023 2.50256.55 0.03
29 Mon May 2023 3.20256.55 0.04
26 Fri May 2023 20.20256.55 0.03

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
31 Wed May 2023 5.65179.35 0
30 Tue May 2023 4.60179.35 0
29 Mon May 2023 6.85179.35 0
26 Fri May 2023 39.85179.35 0

BalkrishnaIndustries BALKRISIND Option strike: 2520.00

Date CE PE PCR
31 Wed May 2023 10.80241.85 0.04
30 Tue May 2023 8.50214.45 0.03
29 Mon May 2023 13.35214.45 0.03

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
31 Wed May 2023 14.85225.00 0.01
30 Tue May 2023 10.50271.00 0.01
29 Mon May 2023 16.00192.85 0
26 Fri May 2023 73.15129.70 0.01

BalkrishnaIndustries BALKRISIND Option strike: 2480.00

Date CE PE PCR
31 Wed May 2023 18.15174.60 0.08
30 Tue May 2023 12.10174.60 0.08
29 Mon May 2023 18.55174.60 0.09
26 Fri May 2023 81.15119.50 0.75

BalkrishnaIndustries BALKRISIND Option strike: 2460.00

Date CE PE PCR
31 Wed May 2023 21.05191.35 0.06
30 Tue May 2023 14.45209.75 0.02
29 Mon May 2023 21.80204.40 0.03
26 Fri May 2023 88.60100.00 0.03

BalkrishnaIndustries BALKRISIND Option strike: 2440.00

Date CE PE PCR
31 Wed May 2023 25.25199.85 0.05
30 Tue May 2023 16.65199.85 0.04
29 Mon May 2023 25.25199.85 0.05
26 Fri May 2023 102.5095.40 0.1

BalkrishnaIndustries BALKRISIND Option strike: 2420.00

Date CE PE PCR
31 Wed May 2023 28.70191.20 0.13
30 Tue May 2023 19.90191.20 0.1
29 Mon May 2023 29.10175.05 0.12
26 Fri May 2023 109.3584.50 0.14

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date CE PE PCR
31 Wed May 2023 33.40144.25 0.07
30 Tue May 2023 22.60185.55 0.04
29 Mon May 2023 33.75156.25 0.04
26 Fri May 2023 121.1082.35 0.23

BalkrishnaIndustries BALKRISIND Option strike: 2380.00

Date CE PE PCR
31 Wed May 2023 38.15152.90 0.15
30 Tue May 2023 26.45152.90 0.14
29 Mon May 2023 39.75142.05 0.14

BalkrishnaIndustries BALKRISIND Option strike: 2360.00

Date CE PE PCR
31 Wed May 2023 44.15146.55 0.37
30 Tue May 2023 30.25146.55 0.34
29 Mon May 2023 45.25127.65 0.53
26 Fri May 2023 140.2567.75 5.89

BalkrishnaIndustries BALKRISIND Option strike: 2340.00

Date CE PE PCR
31 Wed May 2023 50.70117.00 0.38
30 Tue May 2023 35.35140.00 0.24
29 Mon May 2023 52.15114.15 0.25

BalkrishnaIndustries BALKRISIND Option strike: 2320.00

Date CE PE PCR
31 Wed May 2023 57.4588.00 0.41
30 Tue May 2023 42.30122.00 0.35
29 Mon May 2023 59.55101.95 0.17

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date CE PE PCR
31 Wed May 2023 65.3577.40 0.51
30 Tue May 2023 47.65110.65 0.42
29 Mon May 2023 67.8590.50 0.88
26 Fri May 2023 181.7549.50 4.32

BalkrishnaIndustries BALKRISIND Option strike: 2280.00

Date CE PE PCR
31 Wed May 2023 74.6565.65 0.59
30 Tue May 2023 56.0596.95 0.5
29 Mon May 2023 76.4079.50 0.8

BalkrishnaIndustries BALKRISIND Option strike: 2260.00

Date CE PE PCR
31 Wed May 2023 84.7556.15 0.71
30 Tue May 2023 62.3084.40 0.51
29 Mon May 2023 85.9569.40 1.29

BalkrishnaIndustries BALKRISIND Option strike: 2240.00

Date CE PE PCR
31 Wed May 2023 96.2548.05 1.22
30 Tue May 2023 72.0572.75 0.95
29 Mon May 2023 98.2059.60 3

BalkrishnaIndustries BALKRISIND Option strike: 2220.00

Date CE PE PCR
31 Wed May 2023 111.8039.70 6
30 Tue May 2023 78.9563.10 7.14
29 Mon May 2023 134.2551.70 32

BalkrishnaIndustries BALKRISIND Option strike: 2200.00

Date CE PE PCR
31 Wed May 2023 121.4033.40 10.2
30 Tue May 2023 88.3552.30 10.53
29 Mon May 2023 119.8543.55 19.81
26 Fri May 2023 197.0026.20 22.22

BalkrishnaIndustries BALKRISIND Option strike: 2180.00

Date CE PE PCR
31 Wed May 2023 105.0027.65 11
30 Tue May 2023 105.0043.95 12

BalkrishnaIndustries BALKRISIND Option strike: 2160.00

Date CE PE PCR
31 Wed May 2023 145.0021.65 17.67
30 Tue May 2023 115.0036.25 19.33

BalkrishnaIndustries BALKRISIND Option strike: 2100.00

Date CE PE PCR
31 Wed May 2023 172.0012.35 144
30 Tue May 2023 180.0020.75 160
29 Mon May 2023 280.0018.05 316
26 Fri May 2023 280.0012.40 76

BalkrishnaIndustries BALKRISIND Option strike: 2000.00

Date CE PE PCR
31 Wed May 2023 268.004.05 102
30 Tue May 2023 250.007.05 124.5
29 Mon May 2023 321.006.75 233

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme