BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 2684.6 and 2768.85

Intraday Target 12616.13
Intraday Target 22668.82
Intraday Target 32700.3833333333
Intraday Target 42753.07
Intraday Target 52784.63

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 20 January 2025 2721.50 (0.58%) 2720.00 2647.70 - 2731.95 0.8157 times
Fri 17 January 2025 2705.85 (-0.71%) 2725.30 2684.00 - 2729.90 0.7917 times
Thu 16 January 2025 2725.30 (1.68%) 2703.30 2658.60 - 2731.65 1.4999 times
Wed 15 January 2025 2680.30 (-0.93%) 2721.45 2675.00 - 2743.85 0.683 times
Tue 14 January 2025 2705.35 (4.22%) 2612.00 2610.00 - 2723.05 1.5143 times
Mon 13 January 2025 2595.75 (0%) 2700.00 2585.05 - 2719.75 0.5409 times
Mon 13 January 2025 2595.75 (-5.01%) 2700.00 2585.05 - 2719.75 0.5409 times
Fri 10 January 2025 2732.65 (-1.67%) 2771.00 2721.60 - 2783.05 0.946 times
Thu 09 January 2025 2779.05 (0.19%) 2759.00 2754.55 - 2787.20 0.6946 times
Wed 08 January 2025 2773.90 (1.29%) 2738.15 2641.95 - 2795.55 1.9729 times
Tue 07 January 2025 2738.55 (0.56%) 2723.20 2710.85 - 2758.70 0.4531 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2684.6 and 2768.85

Weekly Target 12616.13
Weekly Target 22668.82
Weekly Target 32700.3833333333
Weekly Target 42753.07
Weekly Target 52784.63

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 20 January 2025 2721.50 (0.58%) 2720.00 2647.70 - 2731.95 0.2032 times
Fri 17 January 2025 2705.85 (4.24%) 2700.00 2585.05 - 2743.85 1.2528 times
Mon 13 January 2025 2595.75 (-5.01%) 2700.00 2585.05 - 2719.75 0.1347 times
Fri 10 January 2025 2732.65 (-3.05%) 2826.80 2641.95 - 2834.95 1.2101 times
Fri 03 January 2025 2818.70 (-1.56%) 2869.95 2800.00 - 2928.00 1.5365 times
Fri 27 December 2024 2863.50 (2.63%) 2808.00 2768.65 - 2892.00 1.0697 times
Fri 20 December 2024 2790.05 (-1.45%) 2804.85 2761.65 - 2852.55 1.0687 times
Wed 18 December 2024 2831.15 (-0.83%) 2837.50 2788.50 - 2884.00 0.6436 times
Fri 13 December 2024 2854.85 (1.72%) 2800.15 2682.05 - 2894.50 1.5318 times
Fri 06 December 2024 2806.70 (0.95%) 2775.00 2767.30 - 2901.25 1.349 times
Fri 29 November 2024 2780.15 (0.46%) 2786.40 2688.00 - 2804.85 2.4076 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2481.8 and 2824.75

Monthly Target 12401.9
Monthly Target 22561.7
Monthly Target 32744.85
Monthly Target 42904.65
Monthly Target 53087.8

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 20 January 2025 2721.50 (-6.48%) 2919.75 2585.05 - 2928.00 0.3785 times
Tue 31 December 2024 2910.10 (4.67%) 2775.00 2682.05 - 2916.95 0.6825 times
Fri 29 November 2024 2780.15 (-2.02%) 2861.55 2644.35 - 2893.30 0.6195 times
Thu 31 October 2024 2837.45 (-6.97%) 3050.15 2779.00 - 3105.45 0.8101 times
Mon 30 September 2024 3050.15 (7.79%) 2834.85 2834.85 - 3155.80 0.8552 times
Fri 30 August 2024 2829.75 (-14.85%) 3322.00 2753.05 - 3375.00 1.2593 times
Wed 31 July 2024 3323.30 (2.92%) 3239.90 3046.05 - 3352.75 1.2067 times
Fri 28 June 2024 3229.00 (5.87%) 3138.95 2779.95 - 3363.95 1.132 times
Fri 31 May 2024 3050.05 (25.52%) 2439.95 2402.00 - 3174.30 2.0072 times
Tue 30 April 2024 2429.90 (4.86%) 2320.95 2265.30 - 2478.00 1.049 times
Thu 28 March 2024 2317.35 (3.97%) 2241.85 2193.80 - 2378.80 1.2973 times

 monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2721.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 January 2025

Munafa value: 35 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2766 and price is deviating by 88 points

Upper Bollinger band is at 2942 and lower is at 2591, while middle bands are at 2679 and 2854

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2717.36 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2707.66
12 day DMA 2706.43
20 day DMA 2765.99
35 day DMA 2793.37
50 day DMA 2781.8
100 day DMA 2877.95
150 day DMA 2942.67
200 day DMA 2902.97

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2706.822699.482696.29
12 day EMA2721.562721.572724.43
20 day EMA2743.442745.752749.95
35 day EMA2762.082764.472767.92
50 day EMA2778.442780.762783.82

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2707.662682.512660.49
12 day SMA2706.432714.532730.03
20 day SMA2765.992770.752774.96
35 day SMA2793.372796.822799.94
50 day SMA2781.82783.952787.16
100 day SMA2877.952879.252880.71
150 day SMA2942.672946.022949.43
200 day SMA2902.972901.532900.21

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

 Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 84.27 and PE is: 32.3

Last quarter profit: (September 2024 quarter) 346.94 crores (-0.14%)

Debt: 3121.69 in crores

Market capitalization: 54292.17

EPS is 84.30 and PE is: 32.28

Last quarter profit: (June 2024 quarter) 489.99 crores (47.64%)

Debt: 3099.44 in crores

Market capitalization: 59354.04

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Mon 2726.35 2685.65 2655.00 to 2735.95 0.96 times
17 Fri 2713.50 2719.85 2688.90 to 2734.40 0.99 times
16 Thu 2727.55 2690.95 2670.00 to 2734.20 1.01 times
15 Wed 2690.95 2732.95 2685.20 to 2748.00 1.02 times
14 Tue 2720.15 2624.00 2596.25 to 2728.35 1.02 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Mon 2744.15 2722.10 2668.70 to 2748.95 1.18 times
17 Fri 2724.30 2710.70 2709.00 to 2740.00 1.27 times
16 Thu 2734.90 2700.65 2682.00 to 2739.45 1.1 times
15 Wed 2700.65 2745.40 2696.95 to 2757.60 0.86 times
14 Tue 2729.75 2699.00 2651.10 to 2739.15 0.59 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
20 Mon 2737.25 2737.25 2737.25 to 2737.25 1.15 times
17 Fri 2755.75 0.00 0.00 to 0.00 1.15 times
16 Thu 2755.75 2756.20 2750.00 to 2756.20 1.15 times
15 Wed 2770.00 0.00 0.00 to 0.00 0.77 times
14 Tue 2770.00 0.00 0.00 to 0.00 0.77 times

Option chain for Balkrishna Industries BALKRISIND 30 Thu January 2025 expiry

BalkrishnaIndustries BALKRISIND Option strike: 3100.00

Date CE PE PCR
20 Mon January 2025 3.70286.00 0.02
17 Fri January 2025 3.95286.00 0.02
16 Thu January 2025 3.90286.00 0.02
15 Wed January 2025 3.65286.00 0.02
14 Tue January 2025 4.60286.00 0.02

BalkrishnaIndustries BALKRISIND Option strike: 3000.00

Date CE PE PCR
20 Mon January 2025 7.30275.00 0.12
17 Fri January 2025 7.20275.00 0.15
16 Thu January 2025 8.05275.00 0.15
15 Wed January 2025 6.35321.00 0.15
14 Tue January 2025 8.90321.00 0.14

BalkrishnaIndustries BALKRISIND Option strike: 2960.00

Date CE PE PCR
20 Mon January 2025 8.95119.90 0.25
17 Fri January 2025 8.95119.90 0.25
16 Thu January 2025 8.95119.90 0.25
15 Wed January 2025 8.95119.90 0.25
14 Tue January 2025 11.70119.90 0.25

BalkrishnaIndustries BALKRISIND Option strike: 2950.00

Date CE PE PCR
20 Mon January 2025 10.50109.65 0.01
17 Fri January 2025 10.45109.65 0.01
16 Thu January 2025 12.10109.65 0.01
15 Wed January 2025 9.95109.65 0.01
14 Tue January 2025 12.75109.65 0.01

BalkrishnaIndustries BALKRISIND Option strike: 2940.00

Date CE PE PCR
20 Mon January 2025 14.00128.40 0.06
17 Fri January 2025 14.00128.40 0.06
16 Thu January 2025 14.00128.40 0.06
15 Wed January 2025 11.55128.40 0.06
14 Tue January 2025 13.50128.40 0.06

BalkrishnaIndustries BALKRISIND Option strike: 2900.00

Date CE PE PCR
20 Mon January 2025 17.30244.80 0.21
17 Fri January 2025 16.30199.00 0.21
16 Thu January 2025 18.90203.40 0.22
15 Wed January 2025 14.00189.00 0.23
14 Tue January 2025 19.20216.05 0.26

BalkrishnaIndustries BALKRISIND Option strike: 2880.00

Date CE PE PCR
20 Mon January 2025 20.75270.00 0.31
17 Fri January 2025 19.80270.00 0.26
16 Thu January 2025 22.30270.00 0.24
15 Wed January 2025 23.95270.00 0.2
14 Tue January 2025 24.95270.00 0.2

BalkrishnaIndustries BALKRISIND Option strike: 2860.00

Date CE PE PCR
20 Mon January 2025 25.30177.65 0.33
17 Fri January 2025 24.30177.65 0.28
16 Thu January 2025 27.55177.65 0.39
15 Wed January 2025 21.70177.65 0.36
14 Tue January 2025 26.35177.65 0.36

BalkrishnaIndustries BALKRISIND Option strike: 2850.00

Date CE PE PCR
20 Mon January 2025 26.85171.10 0.6
17 Fri January 2025 25.65171.10 0.48
16 Thu January 2025 28.10170.65 0.39
15 Wed January 2025 24.10170.65 0.42
14 Tue January 2025 31.15170.65 0.42

BalkrishnaIndustries BALKRISIND Option strike: 2840.00

Date CE PE PCR
20 Mon January 2025 31.00140.05 0.59
17 Fri January 2025 27.60140.05 0.49
16 Thu January 2025 33.00140.05 0.5
15 Wed January 2025 33.00168.70 0.16
14 Tue January 2025 34.00163.60 0.21

BalkrishnaIndustries BALKRISIND Option strike: 2820.00

Date CE PE PCR
20 Mon January 2025 33.90142.40 0.37
17 Fri January 2025 34.45142.40 0.5
16 Thu January 2025 34.45142.40 0.5
15 Wed January 2025 34.45142.40 0.5
14 Tue January 2025 34.45142.40 0.5

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date CE PE PCR
20 Mon January 2025 42.95113.25 0.4
17 Fri January 2025 38.80144.35 0.37
16 Thu January 2025 44.35122.65 0.39
15 Wed January 2025 34.10142.60 0.4
14 Tue January 2025 45.85124.90 0.43

BalkrishnaIndustries BALKRISIND Option strike: 2760.00

Date CE PE PCR
20 Mon January 2025 60.20114.50 1.44
17 Fri January 2025 45.75114.50 1.18
16 Thu January 2025 45.75114.50 1.18
15 Wed January 2025 45.75114.50 1.18
14 Tue January 2025 56.90109.25 1.1

BalkrishnaIndustries BALKRISIND Option strike: 2740.00

Date CE PE PCR
20 Mon January 2025 63.90122.15 0.58
17 Fri January 2025 63.3596.65 0.81
16 Thu January 2025 70.2583.35 1.35
15 Wed January 2025 69.0095.20 1.04
14 Tue January 2025 67.4597.90 1

BalkrishnaIndustries BALKRISIND Option strike: 2720.00

Date CE PE PCR
20 Mon January 2025 75.3594.60 1.92
17 Fri January 2025 71.7081.10 0.96
16 Thu January 2025 81.7584.10 1.28
15 Wed January 2025 58.4084.10 1.92
14 Tue January 2025 74.5086.75 2.15

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
20 Mon January 2025 85.0559.40 2.43
17 Fri January 2025 83.1070.35 1.9
16 Thu January 2025 91.5565.00 2.12
15 Wed January 2025 71.7081.40 2.03
14 Tue January 2025 90.4072.75 2.28

BalkrishnaIndustries BALKRISIND Option strike: 2680.00

Date CE PE PCR
20 Mon January 2025 95.5550.45 1.74
17 Fri January 2025 105.9562.35 3.67
16 Thu January 2025 106.6557.00 2.67
15 Wed January 2025 106.6571.60 2.44
14 Tue January 2025 106.6561.75 2.22

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date CE PE PCR
20 Mon January 2025 113.7043.50 1.52
17 Fri January 2025 101.0057.15 1.85
16 Thu January 2025 101.0057.15 1.85
15 Wed January 2025 107.2557.15 3
14 Tue January 2025 107.2559.70 2.88

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date CE PE PCR
20 Mon January 2025 125.0036.75 1.12
17 Fri January 2025 125.00100.50 0.47
16 Thu January 2025 125.00100.50 0.47
15 Wed January 2025 125.00100.50 0.47
14 Tue January 2025 125.00100.50 0.47

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
20 Mon January 2025 131.0026.00 5.33
17 Fri January 2025 152.1534.60 12.43
16 Thu January 2025 157.3532.70 11.61
15 Wed January 2025 162.4540.70 15.25
14 Tue January 2025 158.2538.25 16.31

BalkrishnaIndustries BALKRISIND Option strike: 2580.00

Date CE PE PCR
20 Mon January 2025 163.3533.90 1
17 Fri January 2025 163.3533.90 1
16 Thu January 2025 163.3533.90 1
15 Wed January 2025 163.3533.90 1
14 Tue January 2025 163.3533.90 1

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date CE PE PCR
20 Mon January 2025 111.8523.50 1
17 Fri January 2025 111.8523.50 1

BalkrishnaIndustries BALKRISIND Option strike: 2540.00

Date CE PE PCR
20 Mon January 2025 125.4014.75 27
17 Fri January 2025 125.4021.70 36
16 Thu January 2025 125.4019.30 33
15 Wed January 2025 125.4025.40 20
14 Tue January 2025 125.4023.65 11

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
20 Mon January 2025 185.709.65 61.33

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date CE PE PCR
20 Mon January 2025 380.001.50 90
17 Fri January 2025 532.003.25 44.5
16 Thu January 2025 532.003.25 44.5
15 Wed January 2025 532.003.25 44.5
14 Tue January 2025 532.003.25 44.5

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top