Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2175.8 and 2260.9
| Intraday Target 1 | 2159.17 |
| Intraday Target 2 | 2192.43 |
| Intraday Target 3 | 2244.2666666667 |
| Intraday Target 4 | 2277.53 |
| Intraday Target 5 | 2329.37 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2225.70 (-2.39%) | 2274.80 | 2211.00 - 2296.10 | 0.8237 times | Thu 12 March 2026 | 2280.20 (4.81%) | 2162.20 | 2152.10 - 2308.80 | 1.5883 times | Wed 11 March 2026 | 2175.60 (-2.98%) | 2245.10 | 2170.10 - 2247.00 | 0.6498 times | Tue 10 March 2026 | 2242.40 (-0.02%) | 2255.90 | 2236.50 - 2280.50 | 0.8462 times | Mon 09 March 2026 | 2242.80 (-0.31%) | 2220.00 | 2146.80 - 2253.70 | 0.9232 times | Fri 06 March 2026 | 2249.70 (-2.55%) | 2280.00 | 2230.00 - 2283.40 | 0.6029 times | Thu 05 March 2026 | 2308.60 (2.3%) | 2260.00 | 2205.50 - 2366.70 | 1.2112 times | Wed 04 March 2026 | 2256.80 (-1.99%) | 2270.00 | 2245.10 - 2281.30 | 0.8912 times | Mon 02 March 2026 | 2302.60 (-3.41%) | 2299.90 | 2275.40 - 2337.40 | 1.1421 times | Fri 27 February 2026 | 2383.90 (-3.19%) | 2464.80 | 2375.00 - 2464.80 | 1.3214 times | Thu 26 February 2026 | 2462.40 (-2.17%) | 2508.10 | 2432.40 - 2508.10 | 1.0705 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2186.25 and 2348.25
| Weekly Target 1 | 2065.1 |
| Weekly Target 2 | 2145.4 |
| Weekly Target 3 | 2227.1 |
| Weekly Target 4 | 2307.4 |
| Weekly Target 5 | 2389.1 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2225.70 (-1.07%) | 2220.00 | 2146.80 - 2308.80 | 0.5987 times | Fri 06 March 2026 | 2249.70 (-5.63%) | 2299.90 | 2205.50 - 2366.70 | 0.4768 times | Fri 27 February 2026 | 2383.90 (-4.45%) | 2519.60 | 2375.00 - 2568.70 | 1.2345 times | Fri 20 February 2026 | 2494.80 (-4.48%) | 2613.00 | 2483.20 - 2630.00 | 0.5342 times | Fri 13 February 2026 | 2611.80 (-3.44%) | 2708.00 | 2571.10 - 2775.00 | 0.8514 times | Fri 06 February 2026 | 2704.80 (17.3%) | 2314.60 | 2226.10 - 2752.50 | 3.4616 times | Fri 30 January 2026 | 2305.80 (-4.26%) | 2410.00 | 2289.90 - 2475.00 | 1.0292 times | Fri 23 January 2026 | 2408.40 (-1.59%) | 2445.40 | 2382.00 - 2468.00 | 0.4736 times | Fri 16 January 2026 | 2447.40 (3.7%) | 2340.00 | 2340.00 - 2454.20 | 0.7261 times | Fri 09 January 2026 | 2360.10 (-0.36%) | 2361.00 | 2328.00 - 2413.70 | 0.6139 times | Fri 02 January 2026 | 2368.60 (3.28%) | 2293.40 | 2290.00 - 2380.00 | 0.3063 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2076.3 and 2296.2
| Monthly Target 1 | 2026.5 |
| Monthly Target 2 | 2126.1 |
| Monthly Target 3 | 2246.4 |
| Monthly Target 4 | 2346 |
| Monthly Target 5 | 2466.3 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2225.70 (-6.64%) | 2299.90 | 2146.80 - 2366.70 | 0.2428 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.3729 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.6646 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.9164 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.6245 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.6178 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.8539 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.9857 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 2.3158 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.4056 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.647 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1872.15 and 2500.35
| Yearly Target 1 | 1754.3 |
| Yearly Target 2 | 1990 |
| Yearly Target 3 | 2382.5 |
| Yearly Target 4 | 2618.2 |
| Yearly Target 5 | 3010.7 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2225.70 (-4.05%) | 2315.10 | 2146.80 - 2775.00 | 0.1021 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.662 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7567 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6821 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7863 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2896 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2018 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4721 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.582 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4655 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1319 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2303.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2399 and price is deviating by 141 points
Upper Bollinger band is at 2680 and lower is at 2119, while middle bands are at 2259 and 2540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2278.04 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2233.34 |
| 12 day DMA | 2303.98 |
| 20 day DMA | 2398.92 |
| 35 day DMA | 2452.03 |
| 50 day DMA | 2435.92 |
| 100 day DMA | 2384.54 |
| 150 day DMA | 2377.7 |
| 200 day DMA | 2423.07 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.43 | 2253.8 | 2240.6 |
| 12 day EMA | 2303.65 | 2317.82 | 2324.66 |
| 20 day EMA | 2355.48 | 2369.13 | 2378.49 |
| 35 day EMA | 2382.45 | 2391.68 | 2398.24 |
| 50 day EMA | 2405.16 | 2412.48 | 2417.88 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.34 | 2238.14 | 2243.82 |
| 12 day SMA | 2303.98 | 2328.38 | 2347.44 |
| 20 day SMA | 2398.92 | 2419.7 | 2439.67 |
| 35 day SMA | 2452.03 | 2457.77 | 2461.68 |
| 50 day SMA | 2435.92 | 2437.8 | 2438.39 |
| 100 day SMA | 2384.54 | 2384.97 | 2384.91 |
| 150 day SMA | 2377.7 | 2379.83 | 2381.82 |
| 200 day SMA | 2423.07 | 2424.33 | 2425.39 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 31.19
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 29.6
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
