BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2550.83 and 2607.83
| Daily Target 1 | 2540.22 |
| Daily Target 2 | 2561.43 |
| Daily Target 3 | 2597.2166666667 |
| Daily Target 4 | 2618.43 |
| Daily Target 5 | 2654.22 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 2582.65 (-0.32%) | 2617.45 | 2576.00 - 2633.00 | 0.7796 times | Tue 05 December 2023 | 2590.95 (1.18%) | 2571.00 | 2548.20 - 2609.90 | 1.4796 times | Mon 04 December 2023 | 2560.80 (0.04%) | 2590.50 | 2529.00 - 2592.00 | 0.8269 times | Fri 01 December 2023 | 2559.70 (-0.65%) | 2588.00 | 2548.00 - 2598.50 | 0.839 times | Thu 30 November 2023 | 2576.40 (-0.24%) | 2589.90 | 2568.75 - 2608.50 | 1.5602 times | Wed 29 November 2023 | 2582.55 (-1.43%) | 2625.25 | 2575.00 - 2649.00 | 0.4407 times | Tue 28 November 2023 | 2619.95 (1.91%) | 2570.85 | 2570.80 - 2629.85 | 1.3369 times | Fri 24 November 2023 | 2570.85 (0.7%) | 2572.95 | 2547.20 - 2585.85 | 0.9314 times | Thu 23 November 2023 | 2553.10 (2.12%) | 2501.95 | 2501.90 - 2562.25 | 1.0752 times | Wed 22 November 2023 | 2500.10 (1.38%) | 2470.00 | 2469.15 - 2513.15 | 0.7305 times | Tue 21 November 2023 | 2466.15 (-1.22%) | 2500.00 | 2462.00 - 2513.90 | 1.1208 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2503.83 and 2607.83
| Weekly Target 1 | 2477.55 |
| Weekly Target 2 | 2530.1 |
| Weekly Target 3 | 2581.55 |
| Weekly Target 4 | 2634.1 |
| Weekly Target 5 | 2685.55 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 2582.65 (0.9%) | 2590.50 | 2529.00 - 2633.00 | 0.7722 times | Fri 01 December 2023 | 2559.70 (-0.43%) | 2570.85 | 2548.00 - 2649.00 | 1.0451 times | Fri 24 November 2023 | 2570.85 (-2.75%) | 2644.00 | 2462.00 - 2648.65 | 1.4519 times | Fri 17 November 2023 | 2643.65 (3%) | 2588.45 | 2540.00 - 2682.75 | 0.9527 times | Fri 10 November 2023 | 2566.55 (0.9%) | 2551.10 | 2545.00 - 2628.50 | 0.968 times | Fri 03 November 2023 | 2543.65 (-2.15%) | 2608.00 | 2530.40 - 2608.00 | 0.7608 times | Fri 27 October 2023 | 2599.60 (2.32%) | 2498.95 | 2488.90 - 2640.00 | 2.0699 times | Fri 20 October 2023 | 2540.75 (-1.72%) | 2575.50 | 2528.40 - 2637.00 | 0.7622 times | Fri 13 October 2023 | 2585.25 (0.91%) | 2511.00 | 2511.00 - 2618.00 | 0.7106 times | Fri 06 October 2023 | 2562.05 (0.17%) | 2557.45 | 2478.15 - 2610.00 | 0.5066 times | Fri 29 September 2023 | 2557.80 (0.42%) | 2552.70 | 2512.90 - 2578.90 | 0.8981 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2503.83 and 2607.83
| Monthly Target 1 | 2477.55 |
| Monthly Target 2 | 2530.1 |
| Monthly Target 3 | 2581.55 |
| Monthly Target 4 | 2634.1 |
| Monthly Target 5 | 2685.55 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 2582.65 (0.24%) | 2588.00 | 2529.00 - 2633.00 | 0.2374 times | Thu 30 November 2023 | 2576.40 (0.88%) | 2567.20 | 2462.00 - 2682.75 | 1.1026 times | Tue 31 October 2023 | 2553.80 (-0.16%) | 2557.45 | 2478.15 - 2640.00 | 1.0773 times | Fri 29 September 2023 | 2557.80 (10.1%) | 2336.00 | 2323.20 - 2578.90 | 0.9102 times | Thu 31 August 2023 | 2323.15 (-8.62%) | 2553.00 | 2302.60 - 2570.00 | 0.9011 times | Mon 31 July 2023 | 2542.35 (7.25%) | 2379.95 | 2276.00 - 2549.10 | 1.2518 times | Fri 30 June 2023 | 2370.40 (4.25%) | 2280.95 | 2248.25 - 2525.00 | 1.0341 times | Wed 31 May 2023 | 2273.80 (9.09%) | 2093.00 | 2067.15 - 2491.95 | 1.8883 times | Fri 28 April 2023 | 2084.25 (6.81%) | 1968.00 | 1932.45 - 2132.00 | 0.7531 times | Fri 31 March 2023 | 1951.45 (-3.12%) | 2020.00 | 1908.90 - 2079.45 | 0.8439 times | Tue 28 February 2023 | 2014.35 (-9.32%) | 2235.00 | 1974.05 - 2350.00 | 1.3394 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2573.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2575 and price is deviating by 46 points
Upper Bollinger band is at 2667 and lower is at 2483, while middle bands are at 2529 and 2621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.85 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2574.1 |
| 12 day DMA | 2554.99 |
| 20 day DMA | 2574.47 |
| 35 day DMA | 2572.05 |
| 50 day DMA | 2569.27 |
| 100 day DMA | 2494.62 |
| 150 day DMA | 2431.69 |
| 200 day DMA | 2328.27 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.65 | 2575.15 | 2567.25 |
| 12 day EMA | 2573.06 | 2571.32 | 2567.75 |
| 20 day EMA | 2571.46 | 2570.28 | 2568.1 |
| 35 day EMA | 2569.57 | 2568.8 | 2567.5 |
| 50 day EMA | 2567.31 | 2566.68 | 2565.69 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2574.1 | 2574.08 | 2579.88 |
| 12 day SMA | 2554.99 | 2560.08 | 2565.33 |
| 20 day SMA | 2574.47 | 2573.28 | 2572.01 |
| 35 day SMA | 2572.05 | 2572.39 | 2572.23 |
| 50 day SMA | 2569.27 | 2568.57 | 2567.33 |
| 100 day SMA | 2494.62 | 2492.79 | 2490.28 |
| 150 day SMA | 2431.69 | 2428.56 | 2425.18 |
| 200 day SMA | 2328.27 | 2325.62 | 2324.21 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 54.70 and PE is: 47.21
Last quarter profit: (March 2023 quarter) 259.80 crores (-30.69%)
Debt: 3346.53 in crores
Market capitalization: 47446.59
EPS is 60.65 and PE is: 42.58
Last quarter profit: (December 2022 quarter) 108.38 crores (-68.02%)
Debt: 3173.00 in crores
Market capitalization: 39786.61
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2600.05 | 2623.80 | 2597.00 to 2648.00 | 1.04 times |
| 05 Tue | 2606.80 | 2566.50 | 2566.50 to 2626.00 | 1.02 times |
| 04 Mon | 2576.55 | 2586.70 | 2548.45 to 2607.90 | 0.97 times |
| 01 Fri | 2579.40 | 2608.20 | 2566.10 to 2614.85 | 0.99 times |
| 30 Thu | 2598.50 | 2610.00 | 2589.30 to 2623.35 | 0.98 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2608.90 | 2636.00 | 2608.80 to 2654.80 | 1.2 times |
| 05 Tue | 2617.20 | 2618.75 | 2595.70 to 2633.75 | 1.15 times |
| 04 Mon | 2585.80 | 2614.75 | 2559.00 to 2614.75 | 1.09 times |
| 01 Fri | 2586.05 | 2594.00 | 2575.70 to 2594.00 | 0.87 times |
| 30 Thu | 2617.00 | 2608.00 | 2600.00 to 2617.00 | 0.7 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2630.00 | 2630.00 | 2630.00 to 2630.00 | 2.29 times |
| 05 Tue | 2625.00 | 2630.00 | 2610.00 to 2630.00 | 1.71 times |
| 04 Mon | 2623.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Fri | 2623.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Balkrishna Industries BALKRISIND 28 Thu December 2023 expiry
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 16.90 | 194.95 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.95 | 161.35 | 0.18 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 34.70 | 129.00 | 0.01 |
| 05 Tue December 2023 | 39.40 | 169.35 | 0 |
| 04 Mon December 2023 | 27.40 | 169.35 | 0 |
BalkrishnaIndustries BALKRISIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 45.85 | 91.65 | 0.09 |
| 05 Tue December 2023 | 52.20 | 105.20 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 53.95 | 85.00 | 0.07 |
| 05 Tue December 2023 | 60.90 | 96.30 | 0.06 |
| 04 Mon December 2023 | 37.20 | 89.20 | 0.33 |
| 01 Fri December 2023 | 63.00 | 89.20 | 0.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 62.40 | 76.90 | 0.07 |
| 05 Tue December 2023 | 68.10 | 92.50 | 0.33 |
| 04 Mon December 2023 | 51.70 | 92.50 | 0.36 |
| 01 Fri December 2023 | 55.95 | 85.15 | 0.4 |
| 30 Thu November 2023 | 64.20 | 85.15 | 1.33 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 70.90 | 69.85 | 0.31 |
| 05 Tue December 2023 | 77.80 | 69.55 | 0.16 |
| 04 Mon December 2023 | 59.25 | 80.05 | 0.19 |
| 01 Fri December 2023 | 63.35 | 83.35 | 0.23 |
| 30 Thu November 2023 | 73.30 | 76.80 | 0.42 |
BalkrishnaIndustries BALKRISIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 85.05 | 57.80 | 0.31 |
| 05 Tue December 2023 | 88.15 | 60.00 | 0.19 |
| 04 Mon December 2023 | 67.25 | 66.00 | 0.2 |
| 01 Fri December 2023 | 71.80 | 73.85 | 0.18 |
| 30 Thu November 2023 | 84.50 | 75.40 | 0.08 |
BalkrishnaIndustries BALKRISIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 100.00 | 51.65 | 1.53 |
| 05 Tue December 2023 | 93.30 | 48.05 | 1.53 |
| 04 Mon December 2023 | 77.85 | 59.50 | 1.14 |
| 01 Fri December 2023 | 79.90 | 61.15 | 1.56 |
| 30 Thu November 2023 | 114.90 | 70.00 | 0.33 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 108.50 | 43.20 | 1.31 |
| 05 Tue December 2023 | 113.00 | 43.20 | 1.21 |
| 04 Mon December 2023 | 89.85 | 48.00 | 0.59 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 135.00 | 29.65 | 6.56 |
| 05 Tue December 2023 | 140.00 | 30.20 | 6.09 |
| 04 Mon December 2023 | 111.45 | 34.90 | 4.7 |
| 01 Fri December 2023 | 117.40 | 36.75 | 7.67 |
| 30 Thu November 2023 | 135.05 | 35.25 | 5.21 |
BalkrishnaIndustries BALKRISIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 137.05 | 24.65 | 6 |
| 05 Tue December 2023 | 137.05 | 26.20 | 5.67 |
| 04 Mon December 2023 | 133.50 | 40.55 | 3 |
| 01 Fri December 2023 | 133.50 | 35.95 | 2 |
| 30 Thu November 2023 | 133.50 | 24.15 | 1 |
BalkrishnaIndustries BALKRISIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 171.00 | 12.10 | 8.67 |
| 05 Tue December 2023 | 171.00 | 15.00 | 7.67 |
| 04 Mon December 2023 | 171.00 | 15.00 | 7.67 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 227.00 | 10.25 | 66.33 |
| 05 Tue December 2023 | 227.00 | 11.50 | 75 |
| 04 Mon December 2023 | 168.85 | 12.75 | 69.67 |
| 01 Fri December 2023 | 193.40 | 15.20 | 92.5 |
| 30 Thu November 2023 | 196.80 | 17.15 | 108 |
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance