Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2001.6 and 2083.6
| Intraday Target 1 | 1979.73 |
| Intraday Target 2 | 2023.47 |
| Intraday Target 3 | 2061.7333333333 |
| Intraday Target 4 | 2105.47 |
| Intraday Target 5 | 2143.73 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2067.20 (-2.84%) | 2085.20 | 2018.00 - 2100.00 | 1.1796 times | Wed 01 April 2026 | 2127.60 (2.14%) | 2172.50 | 2095.10 - 2172.60 | 0.7772 times | Mon 30 March 2026 | 2083.00 (-3.14%) | 2108.00 | 2045.00 - 2131.80 | 2.0353 times | Fri 27 March 2026 | 2150.50 (-2.6%) | 2174.80 | 2117.00 - 2180.00 | 0.8038 times | Wed 25 March 2026 | 2207.80 (7.3%) | 2079.00 | 2064.10 - 2229.00 | 1.1339 times | Tue 24 March 2026 | 2057.60 (0.85%) | 2094.00 | 2015.40 - 2094.20 | 1.2814 times | Mon 23 March 2026 | 2040.20 (-3.08%) | 2090.00 | 2032.40 - 2094.00 | 0.6464 times | Fri 20 March 2026 | 2105.10 (-0.74%) | 2131.40 | 2090.30 - 2159.90 | 0.7778 times | Thu 19 March 2026 | 2120.80 (-2.37%) | 2145.00 | 2098.50 - 2178.20 | 0.6195 times | Wed 18 March 2026 | 2172.20 (0.99%) | 2165.00 | 2130.00 - 2185.00 | 0.745 times | Tue 17 March 2026 | 2150.90 (-0.69%) | 2165.80 | 2139.20 - 2180.90 | 0.7201 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 1965.3 and 2119.9
| Weekly Target 1 | 1931.33 |
| Weekly Target 2 | 1999.27 |
| Weekly Target 3 | 2085.9333333333 |
| Weekly Target 4 | 2153.87 |
| Weekly Target 5 | 2240.53 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2067.20 (-3.87%) | 2108.00 | 2018.00 - 2172.60 | 0.6286 times | Fri 27 March 2026 | 2150.50 (2.16%) | 2090.00 | 2015.40 - 2229.00 | 0.6086 times | Fri 20 March 2026 | 2105.10 (-5.42%) | 2193.00 | 2090.30 - 2225.70 | 0.6689 times | Fri 13 March 2026 | 2225.70 (-1.07%) | 2220.00 | 2146.80 - 2308.80 | 0.592 times | Fri 06 March 2026 | 2249.70 (-5.63%) | 2299.90 | 2205.50 - 2366.70 | 0.4714 times | Fri 27 February 2026 | 2383.90 (-4.45%) | 2519.60 | 2375.00 - 2568.70 | 1.2205 times | Fri 20 February 2026 | 2494.80 (-4.48%) | 2613.00 | 2483.20 - 2630.00 | 0.5282 times | Fri 13 February 2026 | 2611.80 (-3.44%) | 2708.00 | 2571.10 - 2775.00 | 0.8418 times | Fri 06 February 2026 | 2704.80 (17.3%) | 2314.60 | 2226.10 - 2752.50 | 3.4225 times | Fri 30 January 2026 | 2305.80 (-4.26%) | 2410.00 | 2289.90 - 2475.00 | 1.0175 times | Fri 23 January 2026 | 2408.40 (-1.59%) | 2445.40 | 2382.00 - 2468.00 | 0.4683 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1965.3 and 2119.9
| Monthly Target 1 | 1931.33 |
| Monthly Target 2 | 1999.27 |
| Monthly Target 3 | 2085.9333333333 |
| Monthly Target 4 | 2153.87 |
| Monthly Target 5 | 2240.53 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2067.20 (-0.76%) | 2172.50 | 2018.00 - 2172.60 | 0.0779 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.6729 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.5204 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.736 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 1.0149 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.6917 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.6842 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.9457 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 1.0917 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 2.5646 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.5567 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1661.5 and 2421.1
| Yearly Target 1 | 1526.27 |
| Yearly Target 2 | 1796.73 |
| Yearly Target 3 | 2285.8666666667 |
| Yearly Target 4 | 2556.33 |
| Yearly Target 5 | 3045.47 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2067.20 (-10.89%) | 2315.10 | 2015.40 - 2775.00 | 0.1213 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6607 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7552 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6808 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7847 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.287 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1975 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4693 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5789 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4646 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1316 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2137.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2082.95
Munafa value: 14 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2172 and price is deviating by 77 points
Upper Bollinger band is at 2325 and lower is at 2019, while middle bands are at 2096 and 2249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.86 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2127.22 |
| 12 day DMA | 2120.73 |
| 20 day DMA | 2171.53 |
| 35 day DMA | 2327.55 |
| 50 day DMA | 2370.51 |
| 100 day DMA | 2360.32 |
| 150 day DMA | 2354.12 |
| 200 day DMA | 2401.62 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.82 | 2122.12 | 2119.38 |
| 12 day EMA | 2137.78 | 2150.61 | 2154.79 |
| 20 day EMA | 2186.83 | 2199.42 | 2206.98 |
| 35 day EMA | 2260.35 | 2271.72 | 2280.21 |
| 50 day EMA | 2350.19 | 2361.74 | 2371.29 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2127.22 | 2125.3 | 2107.82 |
| 12 day SMA | 2120.73 | 2133.93 | 2146.65 |
| 20 day SMA | 2171.53 | 2183.3 | 2196.11 |
| 35 day SMA | 2327.55 | 2345.02 | 2361.51 |
| 50 day SMA | 2370.51 | 2377.8 | 2384.19 |
| 100 day SMA | 2360.32 | 2363.05 | 2365.42 |
| 150 day SMA | 2354.12 | 2356.31 | 2358.22 |
| 200 day SMA | 2401.62 | 2403.63 | 2405.48 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 67.88 and PE is: 30.45
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
EPS is 71.36 and PE is: 28.97
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
