Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2195.35 and 2234.35
| Intraday Target 1 | 2185.9 |
| Intraday Target 2 | 2204.8 |
| Intraday Target 3 | 2224.9 |
| Intraday Target 4 | 2243.8 |
| Intraday Target 5 | 2263.9 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2223.70 (-0.03%) | 2232.00 | 2206.00 - 2245.00 | 0.2805 times | Tue 23 June 2026 | 2224.30 (-1.1%) | 2249.00 | 2200.00 - 2260.00 | 0.5051 times | Mon 22 June 2026 | 2249.00 (0.24%) | 2254.00 | 2236.30 - 2265.00 | 0.3532 times | Fri 19 June 2026 | 2243.70 (0.43%) | 2229.50 | 2203.00 - 2258.80 | 0.5935 times | Thu 18 June 2026 | 2234.20 (-0.97%) | 2264.00 | 2218.10 - 2268.70 | 0.2621 times | Wed 17 June 2026 | 2256.00 (1.14%) | 2246.00 | 2220.00 - 2267.10 | 0.5957 times | Tue 16 June 2026 | 2230.60 (1.74%) | 2195.50 | 2177.30 - 2239.00 | 0.9337 times | Mon 15 June 2026 | 2192.50 (8.91%) | 2060.70 | 2050.30 - 2209.50 | 4.6911 times | Fri 12 June 2026 | 2013.10 (1.98%) | 2010.00 | 1990.00 - 2027.00 | 0.7211 times | Thu 11 June 2026 | 1974.00 (-5.24%) | 2079.20 | 1970.00 - 2080.40 | 1.0639 times | Wed 10 June 2026 | 2083.20 (-2.1%) | 2130.00 | 2075.50 - 2149.90 | 0.613 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2179.35 and 2244.35
| Weekly Target 1 | 2164.57 |
| Weekly Target 2 | 2194.13 |
| Weekly Target 3 | 2229.5666666667 |
| Weekly Target 4 | 2259.13 |
| Weekly Target 5 | 2294.57 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2223.70 (-0.89%) | 2254.00 | 2200.00 - 2265.00 | 0.2924 times | Fri 19 June 2026 | 2243.70 (11.45%) | 2060.70 | 2050.30 - 2268.70 | 1.8166 times | Fri 12 June 2026 | 2013.10 (-6.02%) | 2134.00 | 1970.00 - 2180.00 | 0.8061 times | Fri 05 June 2026 | 2142.00 (-2.88%) | 2230.00 | 2131.00 - 2240.10 | 2.0229 times | Fri 29 May 2026 | 2205.50 (-0.13%) | 2229.40 | 2166.00 - 2351.50 | 1.035 times | Fri 22 May 2026 | 2208.30 (2.79%) | 2131.20 | 2094.00 - 2220.00 | 0.8922 times | Fri 15 May 2026 | 2148.30 (-5.05%) | 2250.00 | 2063.70 - 2250.00 | 1.3329 times | Fri 08 May 2026 | 2262.50 (4.71%) | 2182.50 | 2164.90 - 2300.00 | 0.5343 times | Thu 30 April 2026 | 2160.80 (-2.9%) | 2249.90 | 2136.30 - 2255.90 | 0.5771 times | Fri 24 April 2026 | 2225.40 (-4.48%) | 2341.00 | 2187.00 - 2344.00 | 0.6904 times | Fri 17 April 2026 | 2329.80 (2.68%) | 2236.00 | 2214.20 - 2365.00 | 1.2227 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1947.5 and 2246.2
| Monthly Target 1 | 1855.43 |
| Monthly Target 2 | 2039.57 |
| Monthly Target 3 | 2154.1333333333 |
| Monthly Target 4 | 2338.27 |
| Monthly Target 5 | 2452.83 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2223.70 (0.83%) | 2230.00 | 1970.00 - 2268.70 | 1.1446 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.8795 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.941 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.7555 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.707 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.8264 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 1.1394 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.7766 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.7682 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 1.0618 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 1.2257 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1694.35 and 2499.35
| Yearly Target 1 | 1517.9 |
| Yearly Target 2 | 1870.8 |
| Yearly Target 3 | 2322.9 |
| Yearly Target 4 | 2675.8 |
| Yearly Target 5 | 3127.9 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2223.70 (-4.14%) | 2315.10 | 1970.00 - 2775.00 | 0.2224 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6539 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7475 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6738 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7767 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2739 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.175 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4542 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5628 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4598 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1303 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2199.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2170 and price is deviating by 77 points
Upper Bollinger band is at 2323 and lower is at 2018, while middle bands are at 2094 and 2247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2172.27 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2234.98 |
| 12 day DMA | 2171.01 |
| 20 day DMA | 2169.96 |
| 35 day DMA | 2174.94 |
| 50 day DMA | 2197.77 |
| 100 day DMA | 2273 |
| 150 day DMA | 2301.33 |
| 200 day DMA | 2311.76 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.57 | 2225.01 | 2225.37 |
| 12 day EMA | 2199.01 | 2194.52 | 2189.11 |
| 20 day EMA | 2187.71 | 2183.92 | 2179.67 |
| 35 day EMA | 2189.68 | 2187.68 | 2185.52 |
| 50 day EMA | 2201.06 | 2200.14 | 2199.15 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.98 | 2241.44 | 2242.7 |
| 12 day SMA | 2171.01 | 2160.25 | 2153.39 |
| 20 day SMA | 2169.96 | 2168.91 | 2168.65 |
| 35 day SMA | 2174.94 | 2173.47 | 2172.91 |
| 50 day SMA | 2197.77 | 2198.68 | 2198.61 |
| 100 day SMA | 2273 | 2274.94 | 2276.78 |
| 150 day SMA | 2301.33 | 2302.09 | 2303.06 |
| 200 day SMA | 2311.76 | 2312.25 | 2312.58 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 67.88 and PE is: 32.76
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
EPS is 71.36 and PE is: 31.16
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
