Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2093.45 and 2152.65
| Intraday Target 1 | 2081.6 |
| Intraday Target 2 | 2105.3 |
| Intraday Target 3 | 2140.8 |
| Intraday Target 4 | 2164.5 |
| Intraday Target 5 | 2200 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2129.00 (-1.64%) | 2164.60 | 2117.10 - 2176.30 | 0.4706 times | Fri 11 September 2026 | 2164.60 (-1.3%) | 2180.20 | 2156.40 - 2190.10 | 0.5043 times | Thu 10 September 2026 | 2193.00 (-0.71%) | 2210.00 | 2188.00 - 2234.80 | 1.0019 times | Wed 09 September 2026 | 2208.60 (-2.19%) | 2220.00 | 2191.30 - 2248.50 | 1.3936 times | Tue 08 September 2026 | 2258.00 (-1.27%) | 2279.40 | 2237.20 - 2305.50 | 1.0222 times | Mon 07 September 2026 | 2287.10 (0.11%) | 2273.00 | 2242.60 - 2295.00 | 1.0319 times | Fri 04 September 2026 | 2284.60 (-1.83%) | 2330.00 | 2264.00 - 2346.30 | 0.9198 times | Thu 03 September 2026 | 2327.30 (-0.08%) | 2333.60 | 2305.20 - 2385.00 | 1.2338 times | Wed 02 September 2026 | 2329.10 (-0.12%) | 2310.20 | 2273.00 - 2338.50 | 0.9731 times | Tue 01 September 2026 | 2331.80 (2.31%) | 2300.90 | 2295.00 - 2352.00 | 1.4488 times | Mon 31 August 2026 | 2279.20 (-2.6%) | 2320.00 | 2241.10 - 2371.00 | 27.4446 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2093.45 and 2152.65
| Weekly Target 1 | 2081.6 |
| Weekly Target 2 | 2105.3 |
| Weekly Target 3 | 2140.8 |
| Weekly Target 4 | 2164.5 |
| Weekly Target 5 | 2200 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2129.00 (-1.64%) | 2164.60 | 2117.10 - 2176.30 | 0.0595 times | Fri 11 September 2026 | 2164.60 (-5.25%) | 2273.00 | 2156.40 - 2305.50 | 0.6261 times | Fri 04 September 2026 | 2284.60 (-2.37%) | 2320.00 | 2241.10 - 2385.00 | 4.0467 times | Fri 28 August 2026 | 2340.10 (-0.46%) | 2352.50 | 2311.00 - 2394.60 | 0.6477 times | Fri 21 August 2026 | 2350.80 (-0.54%) | 2389.90 | 2342.00 - 2421.20 | 0.1908 times | Fri 14 August 2026 | 2363.60 (-4.16%) | 2482.00 | 2350.10 - 2554.50 | 0.4753 times | Fri 07 August 2026 | 2466.30 (-0.29%) | 2478.50 | 2397.30 - 2558.00 | 0.4403 times | Fri 31 July 2026 | 2473.50 (22.85%) | 2047.80 | 2005.00 - 2511.20 | 2.8986 times | Fri 24 July 2026 | 2013.50 (-2.51%) | 2079.00 | 1982.10 - 2081.10 | 0.298 times | Fri 17 July 2026 | 2065.30 (-8.33%) | 2221.10 | 2058.00 - 2256.90 | 0.3171 times | Fri 10 July 2026 | 2252.90 (1.46%) | 2220.00 | 2152.30 - 2276.00 | 0.3613 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1989.1 and 2257
| Monthly Target 1 | 1942.47 |
| Monthly Target 2 | 2035.73 |
| Monthly Target 3 | 2210.3666666667 |
| Monthly Target 4 | 2303.63 |
| Monthly Target 5 | 2478.27 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2129.00 (-6.59%) | 2300.90 | 2117.10 - 2385.00 | 0.6216 times | Mon 31 August 2026 | 2279.20 (-7.86%) | 2478.50 | 2241.10 - 2558.00 | 2.5686 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 1.9462 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 0.7945 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.5727 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.6127 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.492 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.1116 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5381 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.742 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.5057 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1647 and 2452
| Yearly Target 1 | 1486.33 |
| Yearly Target 2 | 1807.67 |
| Yearly Target 3 | 2291.3333333333 |
| Yearly Target 4 | 2612.67 |
| Yearly Target 5 | 3096.33 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2129.00 (-8.22%) | 2315.10 | 1970.00 - 2775.00 | 0.4917 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6359 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7269 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6553 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7553 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2388 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1151 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4142 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5197 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4472 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1267 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2243.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2301 and price is deviating by 73 points
Upper Bollinger band is at 2446 and lower is at 2156, while middle bands are at 2229 and 2373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.43 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2190.64 |
| 12 day DMA | 2261.03 |
| 20 day DMA | 2300.49 |
| 35 day DMA | 2342.97 |
| 50 day DMA | 2275.22 |
| 100 day DMA | 2229.37 |
| 150 day DMA | 2263.77 |
| 200 day DMA | 2290.85 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.9 | 2214.34 | 2239.2 |
| 12 day EMA | 2243.83 | 2264.7 | 2282.89 |
| 20 day EMA | 2275.02 | 2290.38 | 2303.61 |
| 35 day EMA | 2269.38 | 2277.64 | 2284.3 |
| 50 day EMA | 2260.39 | 2265.75 | 2269.88 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.64 | 2222.26 | 2246.26 |
| 12 day SMA | 2261.03 | 2279.63 | 2293.29 |
| 20 day SMA | 2300.49 | 2314.4 | 2324.35 |
| 35 day SMA | 2342.97 | 2340 | 2335.69 |
| 50 day SMA | 2275.22 | 2276.85 | 2277.97 |
| 100 day SMA | 2229.37 | 2231.18 | 2232.57 |
| 150 day SMA | 2263.77 | 2267.33 | 2270.05 |
| 200 day SMA | 2290.85 | 2291.53 | 2292.31 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 33.11
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 31.36
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
