Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2169.95 and 2198.45
| Intraday Target 1 | 2162.63 |
| Intraday Target 2 | 2177.27 |
| Intraday Target 3 | 2191.1333333333 |
| Intraday Target 4 | 2205.77 |
| Intraday Target 5 | 2219.63 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2191.90 (-0.39%) | 2200.40 | 2176.50 - 2205.00 | 0.5567 times | Wed 03 June 2026 | 2200.40 (2.33%) | 2145.00 | 2145.00 - 2216.00 | 0.4392 times | Tue 02 June 2026 | 2150.30 (-0.8%) | 2160.00 | 2131.00 - 2167.70 | 4.7281 times | Mon 01 June 2026 | 2167.70 (-1.71%) | 2230.00 | 2155.10 - 2240.10 | 0.3134 times | Fri 29 May 2026 | 2205.50 (0.49%) | 2201.00 | 2166.00 - 2351.50 | 2.5095 times | Wed 27 May 2026 | 2194.70 (-0.36%) | 2217.00 | 2187.00 - 2234.00 | 0.2217 times | Tue 26 May 2026 | 2202.70 (-0.74%) | 2216.90 | 2188.00 - 2242.70 | 0.3829 times | Mon 25 May 2026 | 2219.10 (0.49%) | 2229.40 | 2210.10 - 2248.90 | 0.37 times | Fri 22 May 2026 | 2208.30 (0.13%) | 2211.00 | 2202.30 - 2218.00 | 0.1678 times | Thu 21 May 2026 | 2205.40 (2.34%) | 2177.00 | 2170.00 - 2220.00 | 0.3107 times | Wed 20 May 2026 | 2155.00 (1.27%) | 2119.00 | 2107.90 - 2169.90 | 1.2447 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2106.9 and 2216
| Weekly Target 1 | 2078.57 |
| Weekly Target 2 | 2135.23 |
| Weekly Target 3 | 2187.6666666667 |
| Weekly Target 4 | 2244.33 |
| Weekly Target 5 | 2296.77 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2191.90 (-0.62%) | 2230.00 | 2131.00 - 2240.10 | 1.7864 times | Fri 29 May 2026 | 2205.50 (-0.13%) | 2229.40 | 2166.00 - 2351.50 | 1.0309 times | Fri 22 May 2026 | 2208.30 (2.79%) | 2131.20 | 2094.00 - 2220.00 | 0.8887 times | Fri 15 May 2026 | 2148.30 (-5.05%) | 2250.00 | 2063.70 - 2250.00 | 1.3276 times | Fri 08 May 2026 | 2262.50 (4.71%) | 2182.50 | 2164.90 - 2300.00 | 0.5322 times | Thu 30 April 2026 | 2160.80 (-2.9%) | 2249.90 | 2136.30 - 2255.90 | 0.5748 times | Fri 24 April 2026 | 2225.40 (-4.48%) | 2341.00 | 2187.00 - 2344.00 | 0.6877 times | Fri 17 April 2026 | 2329.80 (2.68%) | 2236.00 | 2214.20 - 2365.00 | 1.2179 times | Fri 10 April 2026 | 2268.90 (9.76%) | 2067.20 | 2043.90 - 2291.00 | 1.1871 times | Thu 02 April 2026 | 2067.20 (-3.87%) | 2108.00 | 2018.00 - 2172.60 | 0.7668 times | Fri 27 March 2026 | 2150.50 (2.16%) | 2090.00 | 2015.40 - 2229.00 | 0.7425 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2106.9 and 2216
| Monthly Target 1 | 2078.57 |
| Monthly Target 2 | 2135.23 |
| Monthly Target 3 | 2187.6666666667 |
| Monthly Target 4 | 2244.33 |
| Monthly Target 5 | 2296.77 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2191.90 (-0.62%) | 2230.00 | 2131.00 - 2240.10 | 0.4484 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.9487 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 1.0149 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.8149 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.8412 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.8913 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 1.229 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.8376 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.8286 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 1.1453 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 1.322 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1723.85 and 2483.45
| Yearly Target 1 | 1567.83 |
| Yearly Target 2 | 1879.87 |
| Yearly Target 3 | 2327.4333333333 |
| Yearly Target 4 | 2639.47 |
| Yearly Target 5 | 3087.03 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2191.90 (-5.51%) | 2315.10 | 2015.40 - 2775.00 | 0.197 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6556 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7494 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6756 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7787 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2772 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1807 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.458 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5668 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.461 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1306 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2185.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2181 and price is deviating by 44 points
Upper Bollinger band is at 2268 and lower is at 2094, while middle bands are at 2137 and 2224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishnaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2177.44 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2183.16 |
| 12 day DMA | 2185.75 |
| 20 day DMA | 2180.2 |
| 35 day DMA | 2210.45 |
| 50 day DMA | 2190.55 |
| 100 day DMA | 2307.29 |
| 150 day DMA | 2316.85 |
| 200 day DMA | 2327.09 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.62 | 2183.98 | 2175.77 |
| 12 day EMA | 2185.3 | 2184.1 | 2181.14 |
| 20 day EMA | 2186.64 | 2186.09 | 2184.58 |
| 35 day EMA | 2186.43 | 2186.11 | 2185.27 |
| 50 day EMA | 2190.52 | 2190.46 | 2190.05 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.16 | 2183.72 | 2184.18 |
| 12 day SMA | 2185.75 | 2179.52 | 2175.18 |
| 20 day SMA | 2180.2 | 2182.12 | 2180.7 |
| 35 day SMA | 2210.45 | 2211.66 | 2213.61 |
| 50 day SMA | 2190.55 | 2190.16 | 2189.17 |
| 100 day SMA | 2307.29 | 2309.36 | 2311.04 |
| 150 day SMA | 2316.85 | 2317.89 | 2318.63 |
| 200 day SMA | 2327.09 | 2328.28 | 2329.4 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 67.88 and PE is: 32.29
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
EPS is 71.36 and PE is: 30.72
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
