Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2423.6 and 2478
| Intraday Target 1 | 2379.4 |
| Intraday Target 2 | 2413.4 |
| Intraday Target 3 | 2433.8 |
| Intraday Target 4 | 2467.8 |
| Intraday Target 5 | 2488.2 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2447.40 (0.86%) | 2438.50 | 2399.80 - 2454.20 | 1.1279 times | Wed 14 January 2026 | 2426.50 (1.28%) | 2391.40 | 2388.30 - 2433.00 | 2.2719 times | Tue 13 January 2026 | 2395.90 (-0.73%) | 2413.50 | 2382.00 - 2427.50 | 1.1148 times | Mon 12 January 2026 | 2413.40 (2.26%) | 2340.00 | 2340.00 - 2418.00 | 0.6038 times | Fri 09 January 2026 | 2360.10 (-0.66%) | 2364.00 | 2341.40 - 2384.40 | 1.2648 times | Thu 08 January 2026 | 2375.70 (-0.91%) | 2397.60 | 2370.70 - 2413.50 | 1.2001 times | Wed 07 January 2026 | 2397.60 (0.43%) | 2387.00 | 2375.90 - 2413.70 | 0.4652 times | Tue 06 January 2026 | 2387.30 (-0.48%) | 2399.50 | 2375.00 - 2400.80 | 0.4059 times | Mon 05 January 2026 | 2398.90 (1.28%) | 2361.00 | 2328.00 - 2407.00 | 0.9914 times | Fri 02 January 2026 | 2368.60 (2.26%) | 2310.00 | 2310.00 - 2380.00 | 0.5542 times | Thu 01 January 2026 | 2316.30 (-0.15%) | 2315.10 | 2305.00 - 2337.90 | 0.1597 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2393.7 and 2507.9
| Weekly Target 1 | 2299.67 |
| Weekly Target 2 | 2373.53 |
| Weekly Target 3 | 2413.8666666667 |
| Weekly Target 4 | 2487.73 |
| Weekly Target 5 | 2528.07 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2447.40 (3.7%) | 2340.00 | 2340.00 - 2454.20 | 0.9758 times | Fri 09 January 2026 | 2360.10 (-0.36%) | 2361.00 | 2328.00 - 2413.70 | 0.825 times | Fri 02 January 2026 | 2368.60 (3.28%) | 2293.40 | 2290.00 - 2380.00 | 0.4116 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.4186 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.5898 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.513 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.6584 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 1.0704 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 1.0019 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.5355 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 1.1103 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2376.2 and 2525.4
| Monthly Target 1 | 2253 |
| Monthly Target 2 | 2350.2 |
| Monthly Target 3 | 2402.2 |
| Monthly Target 4 | 2499.4 |
| Monthly Target 5 | 2551.4 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2447.40 (5.51%) | 2315.10 | 2305.00 - 2454.20 | 0.2711 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7637 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.5205 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.5149 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.7116 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.8215 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.9299 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1714 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.2059 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0896 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.057 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2376.2 and 2525.4
| Yearly Target 1 | 2253 |
| Yearly Target 2 | 2350.2 |
| Yearly Target 3 | 2402.2 |
| Yearly Target 4 | 2499.4 |
| Yearly Target 5 | 2551.4 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2447.40 (5.51%) | 2315.10 | 2305.00 - 2454.20 | 0.0147 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6678 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7633 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6881 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7932 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.3009 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2212 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4851 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.596 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4696 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1331 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2390.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2386.9
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2360 and price is deviating by 45 points
Upper Bollinger band is at 2450 and lower is at 2271, while middle bands are at 2316 and 2405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2401.28 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2408.66 |
| 12 day DMA | 2383.95 |
| 20 day DMA | 2359.95 |
| 35 day DMA | 2359.03 |
| 50 day DMA | 2348.3 |
| 100 day DMA | 2345.57 |
| 150 day DMA | 2412.25 |
| 200 day DMA | 2448.49 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2416.63 | 2401.25 | 2388.63 |
| 12 day EMA | 2390.76 | 2380.47 | 2372.1 |
| 20 day EMA | 2376.18 | 2368.69 | 2362.61 |
| 35 day EMA | 2360.52 | 2355.41 | 2351.22 |
| 50 day EMA | 2352.2 | 2348.32 | 2345.13 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2408.66 | 2394.32 | 2388.54 |
| 12 day SMA | 2383.95 | 2372.48 | 2362.54 |
| 20 day SMA | 2359.95 | 2357.41 | 2354.94 |
| 35 day SMA | 2359.03 | 2355.19 | 2351.71 |
| 50 day SMA | 2348.3 | 2346.64 | 2344.05 |
| 100 day SMA | 2345.57 | 2345.23 | 2345.18 |
| 150 day SMA | 2412.25 | 2412.57 | 2413.11 |
| 200 day SMA | 2448.49 | 2449.16 | 2449.85 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 34.3
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 32.55
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
