BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2690.38 and 2743.23
| Daily Target 1 | 2679.85 |
| Daily Target 2 | 2700.9 |
| Daily Target 3 | 2732.7 |
| Daily Target 4 | 2753.75 |
| Daily Target 5 | 2785.55 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2721.95 (-1.72%) | 2764.50 | 2711.65 - 2764.50 | 0.7497 times | Tue 19 November 2024 | 2769.65 (0.83%) | 2730.50 | 2729.15 - 2811.95 | 0.6157 times | Mon 18 November 2024 | 2746.75 (0.29%) | 2724.75 | 2719.95 - 2769.95 | 0.5207 times | Thu 14 November 2024 | 2738.70 (3.24%) | 2675.00 | 2661.15 - 2760.00 | 1.4187 times | Wed 13 November 2024 | 2652.70 (-3.27%) | 2715.00 | 2644.35 - 2746.25 | 3.7366 times | Tue 12 November 2024 | 2742.25 (-1.45%) | 2794.00 | 2730.00 - 2823.15 | 0.5298 times | Mon 11 November 2024 | 2782.55 (-1.64%) | 2826.20 | 2770.35 - 2877.95 | 0.7521 times | Fri 08 November 2024 | 2829.05 (-1.31%) | 2860.00 | 2815.00 - 2870.00 | 0.479 times | Thu 07 November 2024 | 2866.60 (-0.11%) | 2850.50 | 2849.00 - 2893.30 | 0.619 times | Wed 06 November 2024 | 2869.65 (2.76%) | 2799.90 | 2799.85 - 2882.35 | 0.5786 times | Tue 05 November 2024 | 2792.70 (0.06%) | 2791.10 | 2745.50 - 2819.90 | 1.0843 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2666.65 and 2766.95
| Weekly Target 1 | 2648.22 |
| Weekly Target 2 | 2685.08 |
| Weekly Target 3 | 2748.5166666667 |
| Weekly Target 4 | 2785.38 |
| Weekly Target 5 | 2848.82 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2721.95 (-0.61%) | 2724.75 | 2711.65 - 2811.95 | 0.3726 times | Thu 14 November 2024 | 2738.70 (-3.19%) | 2826.20 | 2644.35 - 2877.95 | 1.2716 times | Fri 08 November 2024 | 2829.05 (-0.86%) | 2853.60 | 2745.50 - 2893.30 | 0.6583 times | Fri 01 November 2024 | 2853.55 (-1.86%) | 2885.10 | 2821.65 - 2979.95 | 0.8755 times | Fri 25 October 2024 | 2907.55 (-3.04%) | 3000.00 | 2880.00 - 3024.80 | 0.7186 times | Fri 18 October 2024 | 2998.65 (-0.82%) | 3040.20 | 2926.45 - 3048.80 | 0.7977 times | Fri 11 October 2024 | 3023.40 (5.73%) | 2859.55 | 2779.00 - 3080.20 | 1.832 times | Fri 04 October 2024 | 2859.55 (-6.02%) | 3035.00 | 2847.15 - 3105.45 | 1.3023 times | Fri 27 September 2024 | 3042.70 (-1.14%) | 3095.00 | 2974.00 - 3155.80 | 1.3941 times | Fri 20 September 2024 | 3077.90 (-1.02%) | 3109.60 | 3014.60 - 3125.00 | 0.7774 times | Fri 13 September 2024 | 3109.65 (4.57%) | 2979.90 | 2927.75 - 3119.40 | 1.1655 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2558.68 and 2807.63
| Monthly Target 1 | 2504.25 |
| Monthly Target 2 | 2613.1 |
| Monthly Target 3 | 2753.2 |
| Monthly Target 4 | 2862.05 |
| Monthly Target 5 | 3002.15 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2721.95 (-4.07%) | 2861.55 | 2644.35 - 2893.30 | 0.3236 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.7374 times | Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 0.7785 times | Fri 30 August 2024 | 2829.75 (-14.85%) | 3322.00 | 2753.05 - 3375.00 | 1.1463 times | Wed 31 July 2024 | 3323.30 (2.92%) | 3239.90 | 3046.05 - 3352.75 | 1.0985 times | Fri 28 June 2024 | 3229.00 (5.87%) | 3138.95 | 2779.95 - 3363.95 | 1.0304 times | Fri 31 May 2024 | 3050.05 (25.52%) | 2439.95 | 2402.00 - 3174.30 | 1.8272 times | Tue 30 April 2024 | 2429.90 (4.86%) | 2320.95 | 2265.30 - 2478.00 | 0.9549 times | Thu 28 March 2024 | 2317.35 (3.97%) | 2241.85 | 2193.80 - 2378.80 | 1.181 times | Thu 29 February 2024 | 2228.95 (-9.18%) | 2464.95 | 2194.50 - 2494.00 | 0.9223 times | Wed 31 January 2024 | 2454.25 (-4.45%) | 2572.00 | 2424.00 - 2795.50 | 1.0927 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2777.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2825 and price is deviating by 80 points
Upper Bollinger band is at 2984 and lower is at 2666, while middle bands are at 2746 and 2905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2730.94 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2725.95 |
| 12 day DMA | 2775.3 |
| 20 day DMA | 2824.8 |
| 35 day DMA | 2892.93 |
| 50 day DMA | 2947 |
| 100 day DMA | 2992.44 |
| 150 day DMA | 2960.38 |
| 200 day DMA | 2798.31 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.09 | 2753.66 | 2745.67 |
| 12 day EMA | 2777.38 | 2787.45 | 2790.69 |
| 20 day EMA | 2816.26 | 2826.18 | 2832.13 |
| 35 day EMA | 2871.18 | 2879.97 | 2886.46 |
| 50 day EMA | 2926.1 | 2934.43 | 2941.15 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2725.95 | 2730.01 | 2732.59 |
| 12 day SMA | 2775.3 | 2786.27 | 2791.92 |
| 20 day SMA | 2824.8 | 2836.53 | 2846.52 |
| 35 day SMA | 2892.93 | 2902.31 | 2910.11 |
| 50 day SMA | 2947 | 2952.01 | 2956.09 |
| 100 day SMA | 2992.44 | 2996.35 | 2999.95 |
| 150 day SMA | 2960.38 | 2958.02 | 2955.21 |
| 200 day SMA | 2798.31 | 2796.61 | 2794.81 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 84.30 and PE is: 32.29
Last quarter profit: (June 2024 quarter) 489.99 crores (47.64%)
Debt: 3099.44 in crores
Market capitalization: 59354.04
EPS is 76.12 and PE is: 35.76
Last quarter profit: (March 2024 quarter) 486.75 crores (87.36%)
Debt: 3099.44 in crores
Market capitalization: 58962.71
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2728.15 | 2745.20 | 2718.60 to 2763.30 | 0.97 times |
| 19 Tue | 2766.60 | 2754.35 | 2736.10 to 2817.05 | 0.99 times |
| 18 Mon | 2749.50 | 2735.40 | 2731.10 to 2773.35 | 1 times |
| 14 Thu | 2745.10 | 2670.10 | 2670.10 to 2762.00 | 1 times |
| 13 Wed | 2666.45 | 2748.80 | 2652.60 to 2755.10 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2742.20 | 2755.60 | 2730.10 to 2774.10 | 1.3 times |
| 19 Tue | 2777.30 | 2762.70 | 2748.40 to 2826.90 | 1.11 times |
| 18 Mon | 2760.70 | 2756.00 | 2747.85 to 2779.85 | 0.89 times |
| 14 Thu | 2756.00 | 2706.40 | 2706.30 to 2772.75 | 0.85 times |
| 13 Wed | 2682.35 | 2730.00 | 2668.55 to 2762.60 | 0.85 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2749.10 | 2765.00 | 2749.10 to 2765.00 | 0.91 times |
| 19 Tue | 2797.00 | 2831.80 | 2797.00 to 2831.85 | 1 times |
| 18 Mon | 2781.10 | 2781.10 | 2781.10 to 2781.10 | 1 times |
| 14 Thu | 2781.10 | 2781.10 | 2781.10 to 2781.10 | 1.09 times |
| 13 Wed | 2821.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Balkrishna Industries BALKRISIND 28 Thu November 2024 expiry
BalkrishnaIndustries BALKRISIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.00 | 439.00 | 0.01 |
| 19 Tue November 2024 | 1.10 | 439.00 | 0.01 |
| 18 Mon November 2024 | 1.50 | 439.00 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.05 | 310.00 | 0.01 |
| 19 Tue November 2024 | 1.40 | 310.00 | 0.01 |
| 18 Mon November 2024 | 1.85 | 310.00 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.25 | 360.15 | 0.03 |
| 19 Tue November 2024 | 1.50 | 360.15 | 0.03 |
| 18 Mon November 2024 | 2.30 | 360.15 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.10 | 196.40 | 0.05 |
| 19 Tue November 2024 | 2.55 | 196.40 | 0.05 |
| 18 Mon November 2024 | 3.75 | 238.00 | 0.06 |
BalkrishnaIndustries BALKRISIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.80 | 175.65 | 0.03 |
| 19 Tue November 2024 | 3.70 | 175.65 | 0.03 |
| 18 Mon November 2024 | 5.05 | 194.90 | 0.04 |
BalkrishnaIndustries BALKRISIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.35 | 143.35 | 0.13 |
| 19 Tue November 2024 | 6.45 | 143.35 | 0.12 |
| 18 Mon November 2024 | 8.20 | 141.70 | 0.14 |
BalkrishnaIndustries BALKRISIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7.00 | 88.60 | 0.15 |
| 19 Tue November 2024 | 13.15 | 88.60 | 0.14 |
| 18 Mon November 2024 | 13.70 | 98.15 | 0.15 |
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 13.45 | 85.10 | 0.74 |
| 19 Tue November 2024 | 28.40 | 58.00 | 0.85 |
| 18 Mon November 2024 | 27.25 | 75.00 | 0.78 |
BalkrishnaIndustries BALKRISIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 29.70 | 51.15 | 1.2 |
| 19 Tue November 2024 | 53.00 | 38.25 | 0.96 |
| 18 Mon November 2024 | 48.85 | 49.65 | 0.54 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 63.00 | 29.15 | 2.91 |
| 19 Tue November 2024 | 85.00 | 24.15 | 2.64 |
| 18 Mon November 2024 | 79.65 | 29.95 | 1.93 |
BalkrishnaIndustries BALKRISIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 103.95 | 15.05 | 5.3 |
| 19 Tue November 2024 | 159.90 | 14.60 | 4.65 |
| 18 Mon November 2024 | 129.45 | 17.90 | 5.79 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 163.35 | 8.30 | 7.42 |
| 19 Tue November 2024 | 163.35 | 10.15 | 7 |
| 18 Mon November 2024 | 163.35 | 10.10 | 8.05 |
BalkrishnaIndustries BALKRISIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 282.00 | 5.40 | 20.6 |
| 19 Tue November 2024 | 282.00 | 7.05 | 25 |
| 18 Mon November 2024 | 282.00 | 6.70 | 14.8 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 174.85 | 3.30 | 47.5 |
| 19 Tue November 2024 | 174.85 | 4.95 | 48.25 |
| 18 Mon November 2024 | 174.85 | 3.50 | 45 |
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance