BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2283.7 and 2313.5
| Daily Target 1 | 2262.6 |
| Daily Target 2 | 2275 |
| Daily Target 3 | 2292.4 |
| Daily Target 4 | 2304.8 |
| Daily Target 5 | 2322.2 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 2287.40 (0.6%) | 2280.95 | 2280.00 - 2309.80 | 0.2941 times | Wed 31 May 2023 | 2273.80 (2.17%) | 2224.95 | 2215.00 - 2280.00 | 1.0921 times | Tue 30 May 2023 | 2225.55 (-2.41%) | 2283.00 | 2214.05 - 2299.90 | 1.4405 times | Mon 29 May 2023 | 2280.50 (-7.64%) | 2325.55 | 2248.30 - 2367.45 | 2.2371 times | Fri 26 May 2023 | 2469.20 (0.96%) | 2462.95 | 2401.50 - 2491.95 | 0.8493 times | Thu 25 May 2023 | 2445.75 (2.91%) | 2377.00 | 2340.00 - 2453.00 | 0.8389 times | Wed 24 May 2023 | 2376.60 (-1.34%) | 2399.05 | 2368.05 - 2407.95 | 0.3166 times | Tue 23 May 2023 | 2408.95 (5.15%) | 2300.00 | 2281.85 - 2422.00 | 1.743 times | Mon 22 May 2023 | 2291.05 (6.61%) | 2148.95 | 2130.10 - 2299.40 | 0.8671 times | Fri 19 May 2023 | 2148.95 (-1.88%) | 2190.05 | 2142.20 - 2230.00 | 0.3214 times | Thu 18 May 2023 | 2190.05 (-0.65%) | 2205.50 | 2183.00 - 2220.00 | 0.1182 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2174.03 and 2327.43
| Weekly Target 1 | 2136.23 |
| Weekly Target 2 | 2211.82 |
| Weekly Target 3 | 2289.6333333333 |
| Weekly Target 4 | 2365.22 |
| Weekly Target 5 | 2443.03 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 2287.40 (-7.36%) | 2325.55 | 2214.05 - 2367.45 | 2.443 times | Fri 26 May 2023 | 2469.20 (14.9%) | 2148.95 | 2130.10 - 2491.95 | 2.2263 times | Fri 19 May 2023 | 2148.95 (-2.06%) | 2192.50 | 2142.20 - 2240.00 | 0.5253 times | Fri 12 May 2023 | 2194.20 (2.57%) | 2135.00 | 2131.15 - 2240.00 | 0.9502 times | Fri 05 May 2023 | 2139.20 (2.64%) | 2093.00 | 2067.15 - 2155.00 | 0.6663 times | Fri 28 April 2023 | 2084.25 (2.39%) | 2035.55 | 2017.00 - 2092.30 | 0.5517 times | Fri 21 April 2023 | 2035.55 (-1.65%) | 2064.75 | 2014.55 - 2132.00 | 0.685 times | Thu 13 April 2023 | 2069.75 (5.08%) | 1969.75 | 1951.55 - 2075.25 | 0.9857 times | Thu 06 April 2023 | 1969.75 (0.94%) | 1968.00 | 1932.45 - 1985.50 | 0.4375 times | Fri 31 March 2023 | 1951.45 (-0.82%) | 1915.35 | 1908.90 - 1990.95 | 0.529 times | Fri 24 March 2023 | 1967.65 (0.26%) | 1980.70 | 1949.05 - 2014.70 | 0.5545 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2283.7 and 2313.5
| Monthly Target 1 | 2262.6 |
| Monthly Target 2 | 2275 |
| Monthly Target 3 | 2292.4 |
| Monthly Target 4 | 2304.8 |
| Monthly Target 5 | 2322.2 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 2287.40 (0.6%) | 2280.95 | 2280.00 - 2309.80 | 0.0341 times | Wed 31 May 2023 | 2273.80 (9.09%) | 2093.00 | 2067.15 - 2491.95 | 1.6046 times | Fri 28 April 2023 | 2084.25 (6.81%) | 1968.00 | 1932.45 - 2132.00 | 0.64 times | Fri 31 March 2023 | 1951.45 (-3.12%) | 2020.00 | 1908.90 - 2079.45 | 0.7171 times | Tue 28 February 2023 | 2014.35 (-9.32%) | 2235.00 | 1974.05 - 2350.00 | 1.1381 times | Tue 31 January 2023 | 2221.30 (4.23%) | 2137.30 | 2100.05 - 2260.00 | 1.059 times | Fri 30 December 2022 | 2131.25 (4.37%) | 2049.90 | 2030.00 - 2182.50 | 1.0116 times | Wed 30 November 2022 | 2042.05 (4.04%) | 1967.00 | 1796.30 - 2073.80 | 1.3984 times | Mon 31 October 2022 | 1962.75 (4.2%) | 1883.65 | 1862.00 - 2003.80 | 0.6518 times | Fri 30 September 2022 | 1883.65 (-7.94%) | 2044.00 | 1825.00 - 2064.95 | 1.7454 times | Tue 30 August 2022 | 2046.05 (-11.47%) | 2325.00 | 1975.00 - 2450.00 | 1.7501 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2299.65
Munafa value: 40 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2256 and price is deviating by 96 points
Upper Bollinger band is at 2448 and lower is at 2065, while middle bands are at 2160 and 2352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2324.06 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2307.29 |
| 12 day DMA | 2300.18 |
| 20 day DMA | 2255.8 |
| 35 day DMA | 2177.31 |
| 50 day DMA | 2114.38 |
| 100 day DMA | 2125.83 |
| 150 day DMA | 2092.46 |
| 200 day DMA | 2066.65 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.74 | 2299.91 | 2312.97 |
| 12 day EMA | 2288.08 | 2288.2 | 2290.82 |
| 20 day EMA | 2254.07 | 2250.56 | 2248.12 |
| 35 day EMA | 2191.52 | 2185.87 | 2180.69 |
| 50 day EMA | 2122.11 | 2115.37 | 2108.91 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2307.29 | 2338.96 | 2359.52 |
| 12 day SMA | 2300.18 | 2294.8 | 2289.06 |
| 20 day SMA | 2255.8 | 2247.95 | 2239 |
| 35 day SMA | 2177.31 | 2168.79 | 2160.7 |
| 50 day SMA | 2114.38 | 2108.24 | 2101.99 |
| 100 day SMA | 2125.83 | 2124.25 | 2122.79 |
| 150 day SMA | 2092.46 | 2090.09 | 2087.86 |
| 200 day SMA | 2066.65 | 2065.96 | 2065.41 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 60.65 and PE is: 37.71
Last quarter profit: (December 2022 quarter) 108.38 crores (-68.02%)
Debt: 3173.00 in crores
Market capitalization: 39786.61
EPS is 72.58 and PE is: 31.52
Last quarter profit: (September 2022 quarter) 382.26 crores (-2.24%)
Debt: 3173.00 in crores
Market capitalization: 39969.30
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2288.35 | 2230.60 | 2229.00 to 2294.70 | 0.98 times |
| 30 Tue | 2237.00 | 2289.95 | 2229.35 to 2297.80 | 1.12 times |
| 29 Mon | 2275.85 | 2314.95 | 2235.65 to 2348.00 | 1.06 times |
| 26 Fri | 2440.95 | 2441.00 | 2408.15 to 2471.70 | 0.93 times |
| 25 Thu | 2444.10 | 2376.10 | 2351.05 to 2454.45 | 0.91 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2295.00 | 2251.00 | 2241.10 to 2302.00 | 1.24 times |
| 30 Tue | 2243.15 | 2269.75 | 2240.00 to 2301.10 | 1.52 times |
| 29 Mon | 2279.15 | 2351.00 | 2245.00 to 2351.00 | 1.24 times |
| 26 Fri | 2430.45 | 2435.00 | 2421.20 to 2470.00 | 0.65 times |
| 25 Thu | 2452.50 | 2367.95 | 2367.95 to 2461.00 | 0.34 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2304.10 | 2259.85 | 2259.85 to 2304.10 | 1.83 times |
| 30 Tue | 2259.00 | 2292.55 | 2259.00 to 2322.80 | 1.75 times |
| 29 Mon | 2358.95 | 2297.90 | 2277.90 to 2358.95 | 0.25 times |
| 26 Fri | 2446.85 | 2460.00 | 2446.85 to 2460.00 | 0.17 times |
Option chain for Balkrishna Industries BALKRISIND 29 Thu June 2023 expiry
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.20 | 256.55 | 0.03 |
| 30 Tue May 2023 | 2.50 | 256.55 | 0.03 |
| 29 Mon May 2023 | 3.20 | 256.55 | 0.04 |
| 26 Fri May 2023 | 20.20 | 256.55 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 5.65 | 179.35 | 0 |
| 30 Tue May 2023 | 4.60 | 179.35 | 0 |
| 29 Mon May 2023 | 6.85 | 179.35 | 0 |
| 26 Fri May 2023 | 39.85 | 179.35 | 0 |
BalkrishnaIndustries BALKRISIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 10.80 | 241.85 | 0.04 |
| 30 Tue May 2023 | 8.50 | 214.45 | 0.03 |
| 29 Mon May 2023 | 13.35 | 214.45 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 14.85 | 225.00 | 0.01 |
| 30 Tue May 2023 | 10.50 | 271.00 | 0.01 |
| 29 Mon May 2023 | 16.00 | 192.85 | 0 |
| 26 Fri May 2023 | 73.15 | 129.70 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 18.15 | 174.60 | 0.08 |
| 30 Tue May 2023 | 12.10 | 174.60 | 0.08 |
| 29 Mon May 2023 | 18.55 | 174.60 | 0.09 |
| 26 Fri May 2023 | 81.15 | 119.50 | 0.75 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 21.05 | 191.35 | 0.06 |
| 30 Tue May 2023 | 14.45 | 209.75 | 0.02 |
| 29 Mon May 2023 | 21.80 | 204.40 | 0.03 |
| 26 Fri May 2023 | 88.60 | 100.00 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 25.25 | 199.85 | 0.05 |
| 30 Tue May 2023 | 16.65 | 199.85 | 0.04 |
| 29 Mon May 2023 | 25.25 | 199.85 | 0.05 |
| 26 Fri May 2023 | 102.50 | 95.40 | 0.1 |
BalkrishnaIndustries BALKRISIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 28.70 | 191.20 | 0.13 |
| 30 Tue May 2023 | 19.90 | 191.20 | 0.1 |
| 29 Mon May 2023 | 29.10 | 175.05 | 0.12 |
| 26 Fri May 2023 | 109.35 | 84.50 | 0.14 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 33.40 | 144.25 | 0.07 |
| 30 Tue May 2023 | 22.60 | 185.55 | 0.04 |
| 29 Mon May 2023 | 33.75 | 156.25 | 0.04 |
| 26 Fri May 2023 | 121.10 | 82.35 | 0.23 |
BalkrishnaIndustries BALKRISIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 38.15 | 152.90 | 0.15 |
| 30 Tue May 2023 | 26.45 | 152.90 | 0.14 |
| 29 Mon May 2023 | 39.75 | 142.05 | 0.14 |
BalkrishnaIndustries BALKRISIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 44.15 | 146.55 | 0.37 |
| 30 Tue May 2023 | 30.25 | 146.55 | 0.34 |
| 29 Mon May 2023 | 45.25 | 127.65 | 0.53 |
| 26 Fri May 2023 | 140.25 | 67.75 | 5.89 |
BalkrishnaIndustries BALKRISIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 50.70 | 117.00 | 0.38 |
| 30 Tue May 2023 | 35.35 | 140.00 | 0.24 |
| 29 Mon May 2023 | 52.15 | 114.15 | 0.25 |
BalkrishnaIndustries BALKRISIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 57.45 | 88.00 | 0.41 |
| 30 Tue May 2023 | 42.30 | 122.00 | 0.35 |
| 29 Mon May 2023 | 59.55 | 101.95 | 0.17 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 65.35 | 77.40 | 0.51 |
| 30 Tue May 2023 | 47.65 | 110.65 | 0.42 |
| 29 Mon May 2023 | 67.85 | 90.50 | 0.88 |
| 26 Fri May 2023 | 181.75 | 49.50 | 4.32 |
BalkrishnaIndustries BALKRISIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 74.65 | 65.65 | 0.59 |
| 30 Tue May 2023 | 56.05 | 96.95 | 0.5 |
| 29 Mon May 2023 | 76.40 | 79.50 | 0.8 |
BalkrishnaIndustries BALKRISIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 84.75 | 56.15 | 0.71 |
| 30 Tue May 2023 | 62.30 | 84.40 | 0.51 |
| 29 Mon May 2023 | 85.95 | 69.40 | 1.29 |
BalkrishnaIndustries BALKRISIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 96.25 | 48.05 | 1.22 |
| 30 Tue May 2023 | 72.05 | 72.75 | 0.95 |
| 29 Mon May 2023 | 98.20 | 59.60 | 3 |
BalkrishnaIndustries BALKRISIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 111.80 | 39.70 | 6 |
| 30 Tue May 2023 | 78.95 | 63.10 | 7.14 |
| 29 Mon May 2023 | 134.25 | 51.70 | 32 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 121.40 | 33.40 | 10.2 |
| 30 Tue May 2023 | 88.35 | 52.30 | 10.53 |
| 29 Mon May 2023 | 119.85 | 43.55 | 19.81 |
| 26 Fri May 2023 | 197.00 | 26.20 | 22.22 |
BalkrishnaIndustries BALKRISIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 105.00 | 27.65 | 11 |
| 30 Tue May 2023 | 105.00 | 43.95 | 12 |
BalkrishnaIndustries BALKRISIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 145.00 | 21.65 | 17.67 |
| 30 Tue May 2023 | 115.00 | 36.25 | 19.33 |
BalkrishnaIndustries BALKRISIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 172.00 | 12.35 | 144 |
| 30 Tue May 2023 | 180.00 | 20.75 | 160 |
| 29 Mon May 2023 | 280.00 | 18.05 | 316 |
| 26 Fri May 2023 | 280.00 | 12.40 | 76 |
BalkrishnaIndustries BALKRISIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 268.00 | 4.05 | 102 |
| 30 Tue May 2023 | 250.00 | 7.05 | 124.5 |
| 29 Mon May 2023 | 321.00 | 6.75 | 233 |
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance