NSE Balkrishna Industries Limited BALKRISIND All indicator, Balkrishna Industries Limited BALKRISIND indicators All technical analysis, Balkrishna Industries Limited BALKRISIND indicators All free charts, Balkrishna Industries Limited BALKRISIND indicators All historical values NSE

Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 2345.5
Daily Resistance: 2396.3
5 Day DMA Moving Average is 2388.22
20 Day DMA Moving Average is 2336.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	2395.40	2383.00	2409.60	2358.80	0.48 times
Thu 04 Dec 2025	-0.2%	2381.00	2403.80	2420.00	2378.20	0.25 times
Wed 03 Dec 2025	-1.51%	2422.00	2408.60	2429.90	2390.30	1.44 times
Tue 02 Dec 2025	6.33%	2307.40	2445.60	2466.00	2297.40	6.17 times
Mon 01 Dec 2025	-0.38%	2322.90	2300.10	2322.90	2290.10	0.76 times
Fri 28 Nov 2025	0.37%	2300.00	2308.90	2324.90	2258.40	0.44 times
Thu 27 Nov 2025	-0.54%	2320.00	2300.40	2350.80	2291.00	0.26 times
Wed 26 Nov 2025	0.36%	2323.00	2313.00	2328.70	2273.00	0.33 times
Tue 25 Nov 2025	1.76%	2272.00	2304.80	2318.00	2257.50	0.4 times
Mon 24 Nov 2025	-2.35%	2326.00	2265.00	2348.00	2256.80	1.23 times

Volume is calculated using 10 day average volume

NSE Balkrishna Industries Limited BALKRISIND All indicator, Balkrishna Industries Limited BALKRISIND indicators All technical analysis, Balkrishna Industries Limited BALKRISIND indicators All free charts, Balkrishna Industries Limited BALKRISIND indicators All historical values NSE

Below are charts of NSE Balkrishna Industries Limited BALKRISIND All indicator, Balkrishna Industries Limited BALKRISIND indicators All technical analysis, Balkrishna Industries Limited BALKRISIND indicators All free charts, Balkrishna Industries Limited BALKRISIND indicators All historical values NSE

Balkrishna Industries Limited BALKRISIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Balkrishna Industries Limited BALKRISIND ADX is: 15, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Balkrishna Industries Limited BALKRISIND are:

ADX	+DY	-DY
14.8	23.3	17.3
21.4	24.7	16
25.5	25.9	15.4
25.5	27.5	16.3
14.4	14.9	19.9
14.4	15.5	20.8
4.3	16.9	18.4
12.6	15.3	19.7
16.8	15.1	21.1
16.8	16.2	22.8

ADX charts for Balkrishna Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Balkrishna Industries Limited BALKRISIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balkrishna Industries Limited is 2336.86

50 day MA of Balkrishna Industries Limited is 2318.05

100 day MA of Balkrishna Industries Limited is 2408.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Balkrishna Industries Limited BALKRISIND is uptrend

Historical Moving averages values of Balkrishna Industries Limited BALKRISIND are:

Price	20 day	50 day	100 day
2383.00	2336.86	2318.05	2408.41
2403.80	2333.79	2320.32	2411.14
2408.60	2330.64	2322.96	2413.46
2445.60	2328.43	2325.24	2415.59
2300.10	2320.99	2326.5	2417.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Balkrishna Industries Limited BALKRISIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balkrishna Industries Limited BALKRISIND is: 371142.8 M

Current day volume is 0.405 times compared to averaged volume Balkrishna Industries Limited has

Historical price to volume measure of Balkrishna Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
2383.00	-0.87%	-0.52%	0.405 times
2403.80	-0.2%	0.96%	0.21 times
2408.60	-1.51%	-0.55%	1.204 times
2445.60	6.33%	5.99%	5.153 times
2300.10	-0.38%	-0.98%	0.637 times
2308.90	0.37%	0.39%	0.364 times
2300.40	-0.54%	-0.84%	0.22 times
2313.00	0.36%	-0.43%	0.279 times
2304.80	1.76%	1.44%	0.337 times
2265.00	-2.35%	-2.62%	1.026 times

Price to volume Charts of Balkrishna Industries Limited BALKRISIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Balkrishna Industries Limited BALKRISIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Balkrishna Industries Limited BALKRISIND is: 2336.86 & deviation is 43.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Balkrishna Industries Limited BALKRISIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2383.00	2336.86	43.99	2424.85	2248.87
2403.80	2333.79	42.79	2419.37	2248.21
2408.60	2330.64	39.73	2410.1	2251.18
2445.60	2328.43	36.42	2401.27	2255.59
2300.10	2320.99	25.19	2371.36	2270.62

Bollinger Bands charts for Balkrishna Industries Limited BALKRISIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Balkrishna Industries Limited BALKRISIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Balkrishna Industries Limited BALKRISIND

14 day Balkrishna Industries Limited BALKRISIND RSI is: 57.57

According to RSI indicator, Buying is dominating the stock of Balkrishna Industries Limited BALKRISIND

Historical values of RSI indicator for Balkrishna Industries Limited are as follows in descending order:

57.57 57.34 55.88 56.78 48.85 47.65 48.84 47.89 49.13 48.05 50.16 50.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Balkrishna Industries Limited BALKRISIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balkrishna Industries Limited BALKRISIND

12,26,9 day Balkrishna Industries Limited BALKRISIND MACD is: 2356.57, 2340.6, 15.97

According to MACD indicator, Prices of Balkrishna Industries Limited BALKRISIND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Balkrishna Industries Limited BALKRISIND are:

2356.57, 2340.6, 15.97
2351.77, 2337.21, 14.56
2342.31, 2331.88, 10.43
2330.26, 2325.74, 4.5200000000004
2309.3, 2316.15, -6.8499999999999
2310.97, 2317.43, -6.46
2311.35, 2318.11, -6.7600000000002
2313.34, 2319.53, -6.1900000000001
2313.4, 2320.05, -6.6500000000001
2314.96, 2321.27, -6.3099999999999

MACD charts of Balkrishna Industries Limited BALKRISIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Balkrishna Industries Limited BALKRISIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Balkrishna Industries Limited BALKRISIND CCI is: 90

According to CCI indicator, Balkrishna Industries Limited BALKRISIND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Balkrishna Industries Limited

Historical CCI values of Balkrishna Industries Limited BALKRISIND are:

90 120 135 124 -51 -63 -34 -50 -70 -76

CCI charts of Balkrishna Industries Limited BALKRISIND are below. Second charts towards left.

Balkrishna Industries Limited BALKRISIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Balkrishna Industries Limited BALKRISIND Stochastics is: 68

According to Stochastics indicator, Selling is coming in Balkrishna Industries Limited

Balkrishna Industries Limited BALKRISIND is neither over-bought, nor over-sold

Historical Stochastics values of Balkrishna Industries Limited BALKRISIND are:

68 68 68 68 68 68 68 68 68 68

Balkrishna Industries Limited BALKRISIND Stochastics charts are below. Third charts to the left, at the bottom