ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 2135.95 and 2300.85

Intraday Target 12002.07
Intraday Target 22104.93
Intraday Target 32166.9666666667
Intraday Target 42269.83
Intraday Target 52331.87

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 25 March 2026 2207.80 (7.3%) 2079.00 2064.10 - 2229.00 1.2342 times
Tue 24 March 2026 2057.60 (0.85%) 2094.00 2015.40 - 2094.20 1.3949 times
Mon 23 March 2026 2040.20 (-3.08%) 2090.00 2032.40 - 2094.00 0.7036 times
Fri 20 March 2026 2105.10 (-0.74%) 2131.40 2090.30 - 2159.90 0.8466 times
Thu 19 March 2026 2120.80 (-2.37%) 2145.00 2098.50 - 2178.20 0.6743 times
Wed 18 March 2026 2172.20 (0.99%) 2165.00 2130.00 - 2185.00 0.8109 times
Tue 17 March 2026 2150.90 (-0.69%) 2165.80 2139.20 - 2180.90 0.7838 times
Mon 16 March 2026 2165.80 (-2.69%) 2193.00 2113.40 - 2225.70 1.5084 times
Fri 13 March 2026 2225.70 (-2.39%) 2274.80 2211.00 - 2296.10 0.6977 times
Thu 12 March 2026 2280.20 (4.81%) 2162.20 2152.10 - 2308.80 1.3454 times
Wed 11 March 2026 2175.60 (-2.98%) 2245.10 2170.10 - 2247.00 0.5504 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2111.6 and 2325.2

Weekly Target 11937.13
Weekly Target 22072.47
Weekly Target 32150.7333333333
Weekly Target 42286.07
Weekly Target 52364.33

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 25 March 2026 2207.80 (4.88%) 2090.00 2015.40 - 2229.00 0.4963 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 0.6886 times
Fri 13 March 2026 2225.70 (-1.07%) 2220.00 2146.80 - 2308.80 0.6094 times
Fri 06 March 2026 2249.70 (-5.63%) 2299.90 2205.50 - 2366.70 0.4853 times
Fri 27 February 2026 2383.90 (-4.45%) 2519.60 2375.00 - 2568.70 1.2566 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.5438 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 0.8667 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 3.5236 times
Fri 30 January 2026 2305.80 (-4.26%) 2410.00 2289.90 - 2475.00 1.0476 times
Fri 23 January 2026 2408.40 (-1.59%) 2445.40 2382.00 - 2468.00 0.4821 times
Fri 16 January 2026 2447.40 (3.7%) 2340.00 2340.00 - 2454.20 0.7391 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1935.95 and 2287.25

Monthly Target 11845.33
Monthly Target 22026.57
Monthly Target 32196.6333333333
Monthly Target 42377.87
Monthly Target 52547.93

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 25 March 2026 2207.80 (-7.39%) 2299.90 2015.40 - 2366.70 0.4926 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.3377 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.6476 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.8929 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.6086 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.602 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.8321 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.9605 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.2565 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.3696 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.5792 times

 monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1731.8 and 2491.4

Yearly Target 11573.13
Yearly Target 21890.47
Yearly Target 32332.7333333333
Yearly Target 42650.07
Yearly Target 53092.33

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 25 March 2026 2207.80 (-4.82%) 2315.10 2015.40 - 2775.00 0.1137 times
Wed 31 December 2025 2319.70 (-20.29%) 2919.75 2152.05 - 2928.00 0.6612 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.7558 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.6813 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.7853 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.288 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.1992 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4704 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.5801 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.4649 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.1318 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2170.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2165.4

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2234 and price is deviating by 120 points

Upper Bollinger band is at 2473 and lower is at 1995, while middle bands are at 2114 and 2353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2157.8 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2106.3
12 day DMA 2162.03
20 day DMA 2233.41
35 day DMA 2393.45
50 day DMA 2395.97
100 day DMA 2368.85
150 day DMA 2362.31
200 day DMA 2409.36

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2131.12092.762110.34
12 day EMA2170.962164.272183.66
20 day EMA2228.842231.052249.3
35 day EMA2292.232297.22311.31
50 day EMA2366.632373.112385.98

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2106.32099.182117.84
12 day SMA2162.032164.942180.95
20 day SMA2233.412248.942271.51
35 day SMA2393.452403.852410.6
50 day SMA2395.972400.082406.13
100 day SMA2368.852370.042372.76
150 day SMA2362.312363.832366.11
200 day SMA2409.362410.792412.8

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 71.36 and PE is: 30.94

Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)

Debt: 3681.97 in crores

Market capitalization: 44926.91

EPS is 75.18 and PE is: 29.37

Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)

Debt: 3267.45 in crores

Market capitalization: 44229.42

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top