Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2135.6 and 2166.2
| Intraday Target 1 | 2129.53 |
| Intraday Target 2 | 2141.67 |
| Intraday Target 3 | 2160.1333333333 |
| Intraday Target 4 | 2172.27 |
| Intraday Target 5 | 2190.73 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2153.80 (-1.44%) | 2177.00 | 2148.00 - 2178.60 | 0.4205 times | Fri 25 September 2026 | 2185.30 (0.81%) | 2166.50 | 2150.00 - 2192.20 | 0.6507 times | Thu 24 September 2026 | 2167.80 (-1.45%) | 2185.00 | 2161.10 - 2201.70 | 0.2821 times | Wed 23 September 2026 | 2199.60 (-0.78%) | 2205.00 | 2190.00 - 2225.90 | 0.5265 times | Tue 22 September 2026 | 2216.90 (0%) | 2224.00 | 2202.30 - 2231.00 | 0.5832 times | Mon 21 September 2026 | 2216.80 (-2.14%) | 2259.00 | 2200.50 - 2259.00 | 1.0199 times | Fri 18 September 2026 | 2265.30 (4.35%) | 2170.70 | 2166.00 - 2296.00 | 3.4903 times | Thu 17 September 2026 | 2170.80 (2.16%) | 2124.90 | 2120.00 - 2180.00 | 1.227 times | Wed 16 September 2026 | 2124.90 (-0.19%) | 2124.50 | 2100.10 - 2140.00 | 0.8601 times | Tue 15 September 2026 | 2129.00 (-1.64%) | 2164.60 | 2117.10 - 2176.30 | 0.9396 times | Fri 11 September 2026 | 2164.60 (-1.3%) | 2180.20 | 2156.40 - 2190.10 | 1.0068 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2135.6 and 2166.2
| Weekly Target 1 | 2129.53 |
| Weekly Target 2 | 2141.67 |
| Weekly Target 3 | 2160.1333333333 |
| Weekly Target 4 | 2172.27 |
| Weekly Target 5 | 2190.73 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2153.80 (-1.44%) | 2177.00 | 2148.00 - 2178.60 | 0.0267 times | Fri 25 September 2026 | 2185.30 (-3.53%) | 2259.00 | 2150.00 - 2259.00 | 0.1947 times | Fri 18 September 2026 | 2265.30 (4.65%) | 2164.60 | 2100.10 - 2296.00 | 0.4143 times | Fri 11 September 2026 | 2164.60 (-5.25%) | 2273.00 | 2156.40 - 2305.50 | 0.6287 times | Fri 04 September 2026 | 2284.60 (-2.37%) | 2320.00 | 2241.10 - 2385.00 | 4.0636 times | Fri 28 August 2026 | 2340.10 (-0.46%) | 2352.50 | 2311.00 - 2394.60 | 0.6504 times | Fri 21 August 2026 | 2350.80 (-0.54%) | 2389.90 | 2342.00 - 2421.20 | 0.1916 times | Fri 14 August 2026 | 2363.60 (-4.16%) | 2482.00 | 2350.10 - 2554.50 | 0.4773 times | Fri 07 August 2026 | 2466.30 (-0.29%) | 2478.50 | 2397.30 - 2558.00 | 0.4421 times | Fri 31 July 2026 | 2473.50 (22.85%) | 2047.80 | 2005.00 - 2511.20 | 2.9107 times | Fri 24 July 2026 | 2013.50 (-2.51%) | 2079.00 | 1982.10 - 2081.10 | 0.2992 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1984.5 and 2269.4
| Monthly Target 1 | 1928.07 |
| Monthly Target 2 | 2040.93 |
| Monthly Target 3 | 2212.9666666667 |
| Monthly Target 4 | 2325.83 |
| Monthly Target 5 | 2497.87 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2153.80 (-5.5%) | 2300.90 | 2100.10 - 2385.00 | 0.8789 times | Mon 31 August 2026 | 2279.20 (-7.86%) | 2478.50 | 2241.10 - 2558.00 | 2.4981 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 1.8928 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 0.7727 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.557 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.5959 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.4785 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.0811 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5234 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7216 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.4918 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1659.4 and 2464.4
| Yearly Target 1 | 1494.6 |
| Yearly Target 2 | 1824.2 |
| Yearly Target 3 | 2299.6 |
| Yearly Target 4 | 2629.2 |
| Yearly Target 5 | 3104.6 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2153.80 (-7.15%) | 2315.10 | 1970.00 - 2775.00 | 0.5059 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6349 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7258 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6543 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7542 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2369 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1119 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4121 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5175 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4465 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1265 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2198.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2225 and price is deviating by 65 points
Upper Bollinger band is at 2354 and lower is at 2096, while middle bands are at 2161 and 2290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.95 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2184.68 |
| 12 day DMA | 2182.32 |
| 20 day DMA | 2224.68 |
| 35 day DMA | 2297.49 |
| 50 day DMA | 2277.25 |
| 100 day DMA | 2227.67 |
| 150 day DMA | 2236.15 |
| 200 day DMA | 2283.52 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.37 | 2190.65 | 2193.33 |
| 12 day EMA | 2198.87 | 2207.06 | 2211.02 |
| 20 day EMA | 2220.58 | 2227.61 | 2232.06 |
| 35 day EMA | 2235.41 | 2240.21 | 2243.44 |
| 50 day EMA | 2256.97 | 2261.18 | 2264.28 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.68 | 2197.28 | 2213.28 |
| 12 day SMA | 2182.32 | 2186.88 | 2192.94 |
| 20 day SMA | 2224.68 | 2233.99 | 2242.33 |
| 35 day SMA | 2297.49 | 2306.42 | 2314.43 |
| 50 day SMA | 2277.25 | 2275.48 | 2274.68 |
| 100 day SMA | 2227.67 | 2228.43 | 2228.3 |
| 150 day SMA | 2236.15 | 2238.78 | 2241.38 |
| 200 day SMA | 2283.52 | 2284.66 | 2285.76 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 33.5
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 31.73
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
