Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2282.05 and 2336.75
| Intraday Target 1 | 2238.23 |
| Intraday Target 2 | 2271.17 |
| Intraday Target 3 | 2292.9333333333 |
| Intraday Target 4 | 2325.87 |
| Intraday Target 5 | 2347.63 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2304.10 (0.97%) | 2275.00 | 2260.00 - 2314.70 | 0.6244 times | Mon 20 April 2026 | 2282.00 (-2.05%) | 2341.00 | 2272.00 - 2344.00 | 0.7554 times | Fri 17 April 2026 | 2329.80 (-0.54%) | 2347.90 | 2308.00 - 2365.00 | 3.2657 times | Thu 16 April 2026 | 2342.40 (0.87%) | 2333.00 | 2280.00 - 2360.00 | 0.3603 times | Wed 15 April 2026 | 2322.10 (3.93%) | 2270.00 | 2238.10 - 2364.10 | 0.4583 times | Mon 13 April 2026 | 2234.30 (-1.52%) | 2236.00 | 2214.20 - 2273.40 | 0.6034 times | Fri 10 April 2026 | 2268.90 (2.16%) | 2247.00 | 2232.10 - 2291.00 | 1.0652 times | Thu 09 April 2026 | 2220.90 (-0.08%) | 2200.00 | 2175.00 - 2248.70 | 1.0412 times | Wed 08 April 2026 | 2222.70 (4.48%) | 2210.00 | 2190.10 - 2245.00 | 1.4485 times | Tue 07 April 2026 | 2127.40 (-0.03%) | 2100.00 | 2076.30 - 2139.90 | 0.3774 times | Mon 06 April 2026 | 2128.10 (2.95%) | 2067.20 | 2043.90 - 2149.20 | 0.6369 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2240.05 and 2324.05
| Weekly Target 1 | 2218.7 |
| Weekly Target 2 | 2261.4 |
| Weekly Target 3 | 2302.7 |
| Weekly Target 4 | 2345.4 |
| Weekly Target 5 | 2386.7 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2304.10 (-1.1%) | 2341.00 | 2260.00 - 2344.00 | 0.4208 times | Fri 17 April 2026 | 2329.80 (2.68%) | 2236.00 | 2214.20 - 2365.00 | 1.4296 times | Fri 10 April 2026 | 2268.90 (9.76%) | 2067.20 | 2043.90 - 2291.00 | 1.3935 times | Thu 02 April 2026 | 2067.20 (-3.87%) | 2108.00 | 2018.00 - 2172.60 | 0.9001 times | Fri 27 March 2026 | 2150.50 (2.16%) | 2090.00 | 2015.40 - 2229.00 | 0.8715 times | Fri 20 March 2026 | 2105.10 (-5.42%) | 2193.00 | 2090.30 - 2225.70 | 0.9578 times | Fri 13 March 2026 | 2225.70 (-1.07%) | 2220.00 | 2146.80 - 2308.80 | 0.8477 times | Fri 06 March 2026 | 2249.70 (-5.63%) | 2299.90 | 2205.50 - 2366.70 | 0.6751 times | Fri 27 February 2026 | 2383.90 (-4.45%) | 2519.60 | 2375.00 - 2568.70 | 1.7477 times | Fri 20 February 2026 | 2494.80 (-4.48%) | 2613.00 | 2483.20 - 2630.00 | 0.7563 times | Fri 13 February 2026 | 2611.80 (-3.44%) | 2708.00 | 2571.10 - 2775.00 | 1.2054 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2161.05 and 2508.05
| Monthly Target 1 | 1882.03 |
| Monthly Target 2 | 2093.07 |
| Monthly Target 3 | 2229.0333333333 |
| Monthly Target 4 | 2440.07 |
| Monthly Target 5 | 2576.03 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2304.10 (10.61%) | 2172.50 | 2018.00 - 2365.00 | 0.6154 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.6365 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.438 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.6961 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.9599 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.6542 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.6471 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.8945 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 1.0325 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 2.4257 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.4723 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1779.95 and 2539.55
| Yearly Target 1 | 1605.23 |
| Yearly Target 2 | 1954.67 |
| Yearly Target 3 | 2364.8333333333 |
| Yearly Target 4 | 2714.27 |
| Yearly Target 5 | 3124.43 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2304.10 (-0.67%) | 2315.10 | 2015.40 - 2775.00 | 0.1441 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6591 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7534 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6792 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7829 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2841 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1924 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4659 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5753 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4635 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1313 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2257.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2188 and price is deviating by 96 points
Upper Bollinger band is at 2379 and lower is at 1996, while middle bands are at 2092 and 2283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2277.94 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2316.08 |
| 12 day DMA | 2237.49 |
| 20 day DMA | 2187.13 |
| 35 day DMA | 2225.12 |
| 50 day DMA | 2339.63 |
| 100 day DMA | 2351.89 |
| 150 day DMA | 2348.57 |
| 200 day DMA | 2391.91 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2296.32 | 2292.43 | 2297.65 |
| 12 day EMA | 2257.46 | 2248.98 | 2242.98 |
| 20 day EMA | 2243.39 | 2237 | 2232.26 |
| 35 day EMA | 2283.12 | 2281.89 | 2281.88 |
| 50 day EMA | 2339.36 | 2340.8 | 2343.2 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.08 | 2302.12 | 2299.5 |
| 12 day SMA | 2237.49 | 2222.78 | 2206.2 |
| 20 day SMA | 2187.13 | 2180.53 | 2173.98 |
| 35 day SMA | 2225.12 | 2231.24 | 2237.73 |
| 50 day SMA | 2339.63 | 2344.99 | 2345.22 |
| 100 day SMA | 2351.89 | 2352.04 | 2352.22 |
| 150 day SMA | 2348.57 | 2348.54 | 2348.8 |
| 200 day SMA | 2391.91 | 2392.71 | 2393.46 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 67.88 and PE is: 33.94
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
EPS is 71.36 and PE is: 32.29
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
