Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2320.3 and 2393.4
| Intraday Target 1 | 2305.87 |
| Intraday Target 2 | 2334.73 |
| Intraday Target 3 | 2378.9666666667 |
| Intraday Target 4 | 2407.83 |
| Intraday Target 5 | 2452.07 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2363.60 (-1.93%) | 2410.00 | 2350.10 - 2423.20 | 1.4081 times | Thu 13 August 2026 | 2410.00 (-3.48%) | 2489.00 | 2400.00 - 2529.20 | 1.1181 times | Wed 12 August 2026 | 2496.90 (-0.08%) | 2498.00 | 2475.00 - 2525.00 | 0.6142 times | Tue 11 August 2026 | 2498.90 (-1.02%) | 2535.80 | 2475.00 - 2554.50 | 0.3241 times | Mon 10 August 2026 | 2524.60 (2.36%) | 2482.00 | 2475.10 - 2547.00 | 1.7269 times | Fri 07 August 2026 | 2466.30 (0.02%) | 2430.00 | 2430.00 - 2498.80 | 0.4568 times | Thu 06 August 2026 | 2465.70 (-1.44%) | 2488.00 | 2397.30 - 2521.70 | 0.4952 times | Wed 05 August 2026 | 2501.60 (0.39%) | 2469.80 | 2420.00 - 2558.00 | 0.6613 times | Tue 04 August 2026 | 2491.90 (-0.01%) | 2479.70 | 2412.40 - 2530.00 | 1.0768 times | Mon 03 August 2026 | 2492.20 (0.76%) | 2478.50 | 2442.10 - 2521.90 | 2.1185 times | Fri 31 July 2026 | 2473.50 (7.22%) | 2329.50 | 2321.00 - 2511.20 | 13.2832 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2254.65 and 2459.05
| Weekly Target 1 | 2218.33 |
| Weekly Target 2 | 2290.97 |
| Weekly Target 3 | 2422.7333333333 |
| Weekly Target 4 | 2495.37 |
| Weekly Target 5 | 2627.13 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2363.60 (-4.16%) | 2482.00 | 2350.10 - 2554.50 | 0.8101 times | Fri 07 August 2026 | 2466.30 (-0.29%) | 2478.50 | 2397.30 - 2558.00 | 0.7504 times | Fri 31 July 2026 | 2473.50 (22.85%) | 2047.80 | 2005.00 - 2511.20 | 4.9404 times | Fri 24 July 2026 | 2013.50 (-2.51%) | 2079.00 | 1982.10 - 2081.10 | 0.5079 times | Fri 17 July 2026 | 2065.30 (-8.33%) | 2221.10 | 2058.00 - 2256.90 | 0.5405 times | Fri 10 July 2026 | 2252.90 (1.46%) | 2220.00 | 2152.30 - 2276.00 | 0.6158 times | Fri 03 July 2026 | 2220.40 (-0.59%) | 2221.00 | 2142.60 - 2270.00 | 0.2472 times | Thu 25 June 2026 | 2233.60 (-0.45%) | 2254.00 | 2200.00 - 2287.00 | 0.2158 times | Fri 19 June 2026 | 2243.70 (11.45%) | 2060.70 | 2050.30 - 2268.70 | 0.9502 times | Fri 12 June 2026 | 2013.10 (-6.02%) | 2134.00 | 1970.00 - 2180.00 | 0.4217 times | Fri 05 June 2026 | 2142.00 (-2.88%) | 2230.00 | 2131.00 - 2240.10 | 1.0581 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2252.9 and 2460.8
| Monthly Target 1 | 2216 |
| Monthly Target 2 | 2289.8 |
| Monthly Target 3 | 2423.9 |
| Monthly Target 4 | 2497.7 |
| Monthly Target 5 | 2631.8 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2363.60 (-4.44%) | 2478.50 | 2350.10 - 2558.00 | 0.5799 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 2.5061 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 1.023 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.7375 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.789 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.6335 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.4314 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.6929 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.9554 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.6512 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.6441 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2166.8 and 2971.8
| Yearly Target 1 | 1564.53 |
| Yearly Target 2 | 1964.07 |
| Yearly Target 3 | 2369.5333333333 |
| Yearly Target 4 | 2769.07 |
| Yearly Target 5 | 3174.53 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2363.60 (1.89%) | 2315.10 | 1970.00 - 2775.00 | 0.3513 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6453 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7376 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6649 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7665 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2571 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1463 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4351 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5422 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4538 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1286 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2400.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2288 and price is deviating by 215 points
Upper Bollinger band is at 2717 and lower is at 1858, while middle bands are at 2073 and 2502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2469.1 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2458.8 |
| 12 day DMA | 2457.68 |
| 20 day DMA | 2287.23 |
| 35 day DMA | 2243.5 |
| 50 day DMA | 2220.9 |
| 100 day DMA | 2205.73 |
| 150 day DMA | 2278.49 |
| 200 day DMA | 2292.86 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.55 | 2461.02 | 2486.53 |
| 12 day EMA | 2400.51 | 2407.22 | 2406.71 |
| 20 day EMA | 2347.48 | 2345.78 | 2339.02 |
| 35 day EMA | 2289.59 | 2285.23 | 2277.88 |
| 50 day EMA | 2240.85 | 2235.84 | 2228.73 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2458.8 | 2479.34 | 2490.48 |
| 12 day SMA | 2457.68 | 2434.18 | 2401.12 |
| 20 day SMA | 2287.23 | 2272.32 | 2259.07 |
| 35 day SMA | 2243.5 | 2239.79 | 2234.46 |
| 50 day SMA | 2220.9 | 2217.46 | 2213.27 |
| 100 day SMA | 2205.73 | 2203.81 | 2201.22 |
| 150 day SMA | 2278.49 | 2278.73 | 2278.45 |
| 200 day SMA | 2292.86 | 2292.79 | 2292.29 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 36.76
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 34.82
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
