Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2264.85 and 2317.25
| Intraday Target 1 | 2222.5 |
| Intraday Target 2 | 2254.8 |
| Intraday Target 3 | 2274.9 |
| Intraday Target 4 | 2307.2 |
| Intraday Target 5 | 2327.3 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2287.10 (0.11%) | 2273.00 | 2242.60 - 2295.00 | 0.2728 times | Fri 04 September 2026 | 2284.60 (-1.83%) | 2330.00 | 2264.00 - 2346.30 | 0.2432 times | Thu 03 September 2026 | 2327.30 (-0.08%) | 2333.60 | 2305.20 - 2385.00 | 0.3262 times | Wed 02 September 2026 | 2329.10 (-0.12%) | 2310.20 | 2273.00 - 2338.50 | 0.2573 times | Tue 01 September 2026 | 2331.80 (2.31%) | 2300.90 | 2295.00 - 2352.00 | 0.383 times | Mon 31 August 2026 | 2279.20 (-2.6%) | 2320.00 | 2241.10 - 2371.00 | 7.2557 times | Fri 28 August 2026 | 2340.10 (-0.51%) | 2358.00 | 2326.50 - 2360.90 | 0.5658 times | Thu 27 August 2026 | 2352.10 (1.01%) | 2340.20 | 2330.10 - 2393.00 | 0.3677 times | Wed 26 August 2026 | 2328.60 (-1.59%) | 2378.70 | 2315.20 - 2394.20 | 0.1502 times | Tue 25 August 2026 | 2366.30 (0.33%) | 2379.40 | 2311.00 - 2379.40 | 0.1781 times | Mon 24 August 2026 | 2358.40 (0.32%) | 2352.50 | 2331.10 - 2394.60 | 0.093 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2264.85 and 2317.25
| Weekly Target 1 | 2222.5 |
| Weekly Target 2 | 2254.8 |
| Weekly Target 3 | 2274.9 |
| Weekly Target 4 | 2307.2 |
| Weekly Target 5 | 2327.3 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2287.10 (0.11%) | 2273.00 | 2242.60 - 2295.00 | 0.133 times | Fri 04 September 2026 | 2284.60 (-2.37%) | 2320.00 | 2241.10 - 2385.00 | 4.1267 times | Fri 28 August 2026 | 2340.10 (-0.46%) | 2352.50 | 2311.00 - 2394.60 | 0.6605 times | Fri 21 August 2026 | 2350.80 (-0.54%) | 2389.90 | 2342.00 - 2421.20 | 0.1945 times | Fri 14 August 2026 | 2363.60 (-4.16%) | 2482.00 | 2350.10 - 2554.50 | 0.4847 times | Fri 07 August 2026 | 2466.30 (-0.29%) | 2478.50 | 2397.30 - 2558.00 | 0.449 times | Fri 31 July 2026 | 2473.50 (22.85%) | 2047.80 | 2005.00 - 2511.20 | 2.9559 times | Fri 24 July 2026 | 2013.50 (-2.51%) | 2079.00 | 1982.10 - 2081.10 | 0.3039 times | Fri 17 July 2026 | 2065.30 (-8.33%) | 2221.10 | 2058.00 - 2256.90 | 0.3234 times | Fri 10 July 2026 | 2252.90 (1.46%) | 2220.00 | 2152.30 - 2276.00 | 0.3684 times | Fri 03 July 2026 | 2220.40 (-0.59%) | 2221.00 | 2142.60 - 2270.00 | 0.1479 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2193.65 and 2336.05
| Monthly Target 1 | 2162.5 |
| Monthly Target 2 | 2224.8 |
| Monthly Target 3 | 2304.9 |
| Monthly Target 4 | 2367.2 |
| Monthly Target 5 | 2447.3 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2287.10 (0.35%) | 2300.90 | 2242.60 - 2385.00 | 0.3583 times | Mon 31 August 2026 | 2279.20 (-7.86%) | 2478.50 | 2241.10 - 2558.00 | 2.6407 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 2.0009 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 0.8168 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.5888 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.6299 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.5058 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.1428 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5532 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7628 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.5199 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1726.05 and 2531.05
| Yearly Target 1 | 1539.03 |
| Yearly Target 2 | 1913.07 |
| Yearly Target 3 | 2344.0333333333 |
| Yearly Target 4 | 2718.07 |
| Yearly Target 5 | 3149.03 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2287.10 (-1.41%) | 2315.10 | 1970.00 - 2775.00 | 0.4779 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6368 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7279 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6562 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7564 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2406 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1182 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4162 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5219 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4478 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1269 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2326.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2362 and price is deviating by 58 points
Upper Bollinger band is at 2476 and lower is at 2248, while middle bands are at 2305 and 2419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2292.83 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2311.98 |
| 12 day DMA | 2327.95 |
| 20 day DMA | 2361.66 |
| 35 day DMA | 2318.66 |
| 50 day DMA | 2276.37 |
| 100 day DMA | 2235.52 |
| 150 day DMA | 2271.63 |
| 200 day DMA | 2293.64 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.73 | 2313.54 | 2328.01 |
| 12 day EMA | 2326.18 | 2333.28 | 2342.13 |
| 20 day EMA | 2332.85 | 2337.66 | 2343.24 |
| 35 day EMA | 2305.91 | 2307.02 | 2308.34 |
| 50 day EMA | 2275.07 | 2274.58 | 2274.17 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.98 | 2310.4 | 2321.5 |
| 12 day SMA | 2327.95 | 2335.53 | 2342.34 |
| 20 day SMA | 2361.66 | 2373.53 | 2382.62 |
| 35 day SMA | 2318.66 | 2312.03 | 2305.77 |
| 50 day SMA | 2276.37 | 2273.98 | 2272.96 |
| 100 day SMA | 2235.52 | 2235.87 | 2235.37 |
| 150 day SMA | 2271.63 | 2272.15 | 2272.99 |
| 200 day SMA | 2293.64 | 2294.01 | 2294.24 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 35.57
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 33.69
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
