BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 1997.7 and 2063.8
| Intraday Target 1 | 1983.73 |
| Intraday Target 2 | 2011.67 |
| Intraday Target 3 | 2049.8333333333 |
| Intraday Target 4 | 2077.77 |
| Intraday Target 5 | 2115.93 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2039.60 (-1.53%) | 2088.00 | 2021.90 - 2088.00 | 1.0799 times | Mon 19 October 2026 | 2071.20 (0.9%) | 2067.50 | 2033.00 - 2080.10 | 1.018 times | Fri 16 October 2026 | 2052.80 (0.02%) | 2044.50 | 2030.10 - 2074.10 | 0.5358 times | Thu 15 October 2026 | 2052.30 (2.58%) | 2000.60 | 1988.60 - 2074.00 | 1.9937 times | Wed 14 October 2026 | 2000.60 (-0.28%) | 2008.30 | 1980.00 - 2011.70 | 0.709 times | Tue 13 October 2026 | 2006.20 (0.47%) | 1996.80 | 1964.70 - 2013.80 | 0.6243 times | Mon 12 October 2026 | 1996.80 (-0.67%) | 2025.00 | 1984.10 - 2028.60 | 0.6703 times | Fri 09 October 2026 | 2010.30 (0.67%) | 2005.00 | 1983.70 - 2024.00 | 0.7307 times | Thu 08 October 2026 | 1996.90 (-0.48%) | 2014.80 | 1976.60 - 2027.80 | 1.0319 times | Wed 07 October 2026 | 2006.60 (-3.65%) | 2079.00 | 2002.00 - 2079.00 | 1.6063 times | Tue 06 October 2026 | 2082.70 (0.78%) | 2069.90 | 2050.60 - 2103.90 | 0.6674 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 1997.7 and 2063.8
| Weekly Target 1 | 1983.73 |
| Weekly Target 2 | 2011.67 |
| Weekly Target 3 | 2049.8333333333 |
| Weekly Target 4 | 2077.77 |
| Weekly Target 5 | 2115.93 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2039.60 (-0.64%) | 2067.50 | 2021.90 - 2088.00 | 0.1948 times | Fri 16 October 2026 | 2052.80 (2.11%) | 2025.00 | 1964.70 - 2074.10 | 0.4209 times | Fri 09 October 2026 | 2010.30 (-3.51%) | 2083.50 | 1976.60 - 2103.90 | 0.4231 times | Thu 01 October 2026 | 2083.50 (-4.66%) | 2177.00 | 2048.90 - 2178.60 | 0.3349 times | Fri 25 September 2026 | 2185.30 (-3.53%) | 2259.00 | 2150.00 - 2259.00 | 0.2734 times | Fri 18 September 2026 | 2265.30 (4.65%) | 2164.60 | 2100.10 - 2296.00 | 0.5817 times | Fri 11 September 2026 | 2164.60 (-5.25%) | 2273.00 | 2156.40 - 2305.50 | 0.8828 times | Fri 04 September 2026 | 2284.60 (-2.37%) | 2320.00 | 2241.10 - 2385.00 | 5.7061 times | Fri 28 August 2026 | 2340.10 (-0.46%) | 2352.50 | 2311.00 - 2394.60 | 0.9132 times | Fri 21 August 2026 | 2350.80 (-0.54%) | 2389.90 | 2342.00 - 2421.20 | 0.269 times | Fri 14 August 2026 | 2363.60 (-4.16%) | 2482.00 | 2350.10 - 2554.50 | 0.6702 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1930.5 and 2073.8
| Monthly Target 1 | 1894.13 |
| Monthly Target 2 | 1966.87 |
| Monthly Target 3 | 2037.4333333333 |
| Monthly Target 4 | 2110.17 |
| Monthly Target 5 | 2180.73 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2039.60 (-3.66%) | 2101.00 | 1964.70 - 2108.00 | 0.4196 times | Wed 30 September 2026 | 2117.00 (-7.12%) | 2300.90 | 2100.10 - 2385.00 | 0.9493 times | Mon 31 August 2026 | 2279.20 (-7.86%) | 2478.50 | 2241.10 - 2558.00 | 2.567 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 1.945 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 0.794 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.5724 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.6124 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.4917 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.1109 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5378 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7415 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1597 and 2407.3
| Yearly Target 1 | 1449.47 |
| Yearly Target 2 | 1744.53 |
| Yearly Target 3 | 2259.7666666667 |
| Yearly Target 4 | 2554.83 |
| Yearly Target 5 | 3070.07 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2039.60 (-12.07%) | 2315.10 | 1964.70 - 2775.00 | 0.5293 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6334 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.724 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6527 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7523 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2339 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1067 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4086 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5137 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4454 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1262 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2052.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2082 and price is deviating by 71 points
Upper Bollinger band is at 2224 and lower is at 1941, while middle bands are at 2011 and 2153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.49 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2043.3 |
| 12 day DMA | 2031.88 |
| 20 day DMA | 2081.63 |
| 35 day DMA | 2148.65 |
| 50 day DMA | 2222.43 |
| 100 day DMA | 2207.88 |
| 150 day DMA | 2202.63 |
| 200 day DMA | 2261.57 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2044.15 | 2046.42 | 2034.03 |
| 12 day EMA | 2052.89 | 2055.3 | 2052.41 |
| 20 day EMA | 2083.5 | 2088.12 | 2089.9 |
| 35 day EMA | 2152.47 | 2159.12 | 2164.3 |
| 50 day EMA | 2226.15 | 2233.76 | 2240.39 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.3 | 2036.62 | 2021.74 |
| 12 day SMA | 2031.88 | 2035.53 | 2039.35 |
| 20 day SMA | 2081.63 | 2090.49 | 2100.2 |
| 35 day SMA | 2148.65 | 2157.23 | 2165.26 |
| 50 day SMA | 2222.43 | 2230.96 | 2238.85 |
| 100 day SMA | 2207.88 | 2209.43 | 2210.75 |
| 150 day SMA | 2202.63 | 2203.54 | 2204.68 |
| 200 day SMA | 2261.57 | 2262.91 | 2264.02 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 31.72
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 30.05
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


