BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2135.95 and 2300.85
| Intraday Target 1 | 2002.07 |
| Intraday Target 2 | 2104.93 |
| Intraday Target 3 | 2166.9666666667 |
| Intraday Target 4 | 2269.83 |
| Intraday Target 5 | 2331.87 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2207.80 (7.3%) | 2079.00 | 2064.10 - 2229.00 | 1.2342 times | Tue 24 March 2026 | 2057.60 (0.85%) | 2094.00 | 2015.40 - 2094.20 | 1.3949 times | Mon 23 March 2026 | 2040.20 (-3.08%) | 2090.00 | 2032.40 - 2094.00 | 0.7036 times | Fri 20 March 2026 | 2105.10 (-0.74%) | 2131.40 | 2090.30 - 2159.90 | 0.8466 times | Thu 19 March 2026 | 2120.80 (-2.37%) | 2145.00 | 2098.50 - 2178.20 | 0.6743 times | Wed 18 March 2026 | 2172.20 (0.99%) | 2165.00 | 2130.00 - 2185.00 | 0.8109 times | Tue 17 March 2026 | 2150.90 (-0.69%) | 2165.80 | 2139.20 - 2180.90 | 0.7838 times | Mon 16 March 2026 | 2165.80 (-2.69%) | 2193.00 | 2113.40 - 2225.70 | 1.5084 times | Fri 13 March 2026 | 2225.70 (-2.39%) | 2274.80 | 2211.00 - 2296.10 | 0.6977 times | Thu 12 March 2026 | 2280.20 (4.81%) | 2162.20 | 2152.10 - 2308.80 | 1.3454 times | Wed 11 March 2026 | 2175.60 (-2.98%) | 2245.10 | 2170.10 - 2247.00 | 0.5504 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2111.6 and 2325.2
| Weekly Target 1 | 1937.13 |
| Weekly Target 2 | 2072.47 |
| Weekly Target 3 | 2150.7333333333 |
| Weekly Target 4 | 2286.07 |
| Weekly Target 5 | 2364.33 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2207.80 (4.88%) | 2090.00 | 2015.40 - 2229.00 | 0.4963 times | Fri 20 March 2026 | 2105.10 (-5.42%) | 2193.00 | 2090.30 - 2225.70 | 0.6886 times | Fri 13 March 2026 | 2225.70 (-1.07%) | 2220.00 | 2146.80 - 2308.80 | 0.6094 times | Fri 06 March 2026 | 2249.70 (-5.63%) | 2299.90 | 2205.50 - 2366.70 | 0.4853 times | Fri 27 February 2026 | 2383.90 (-4.45%) | 2519.60 | 2375.00 - 2568.70 | 1.2566 times | Fri 20 February 2026 | 2494.80 (-4.48%) | 2613.00 | 2483.20 - 2630.00 | 0.5438 times | Fri 13 February 2026 | 2611.80 (-3.44%) | 2708.00 | 2571.10 - 2775.00 | 0.8667 times | Fri 06 February 2026 | 2704.80 (17.3%) | 2314.60 | 2226.10 - 2752.50 | 3.5236 times | Fri 30 January 2026 | 2305.80 (-4.26%) | 2410.00 | 2289.90 - 2475.00 | 1.0476 times | Fri 23 January 2026 | 2408.40 (-1.59%) | 2445.40 | 2382.00 - 2468.00 | 0.4821 times | Fri 16 January 2026 | 2447.40 (3.7%) | 2340.00 | 2340.00 - 2454.20 | 0.7391 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1935.95 and 2287.25
| Monthly Target 1 | 1845.33 |
| Monthly Target 2 | 2026.57 |
| Monthly Target 3 | 2196.6333333333 |
| Monthly Target 4 | 2377.87 |
| Monthly Target 5 | 2547.93 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2207.80 (-7.39%) | 2299.90 | 2015.40 - 2366.70 | 0.4926 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.3377 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.6476 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.8929 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.6086 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.602 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.8321 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.9605 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 2.2565 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.3696 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.5792 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1731.8 and 2491.4
| Yearly Target 1 | 1573.13 |
| Yearly Target 2 | 1890.47 |
| Yearly Target 3 | 2332.7333333333 |
| Yearly Target 4 | 2650.07 |
| Yearly Target 5 | 3092.33 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2207.80 (-4.82%) | 2315.10 | 2015.40 - 2775.00 | 0.1137 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6612 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7558 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6813 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7853 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.288 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1992 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4704 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5801 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4649 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1318 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2170.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2165.4
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2234 and price is deviating by 120 points
Upper Bollinger band is at 2473 and lower is at 1995, while middle bands are at 2114 and 2353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.8 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2106.3 |
| 12 day DMA | 2162.03 |
| 20 day DMA | 2233.41 |
| 35 day DMA | 2393.45 |
| 50 day DMA | 2395.97 |
| 100 day DMA | 2368.85 |
| 150 day DMA | 2362.31 |
| 200 day DMA | 2409.36 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.1 | 2092.76 | 2110.34 |
| 12 day EMA | 2170.96 | 2164.27 | 2183.66 |
| 20 day EMA | 2228.84 | 2231.05 | 2249.3 |
| 35 day EMA | 2292.23 | 2297.2 | 2311.31 |
| 50 day EMA | 2366.63 | 2373.11 | 2385.98 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2106.3 | 2099.18 | 2117.84 |
| 12 day SMA | 2162.03 | 2164.94 | 2180.95 |
| 20 day SMA | 2233.41 | 2248.94 | 2271.51 |
| 35 day SMA | 2393.45 | 2403.85 | 2410.6 |
| 50 day SMA | 2395.97 | 2400.08 | 2406.13 |
| 100 day SMA | 2368.85 | 2370.04 | 2372.76 |
| 150 day SMA | 2362.31 | 2363.83 | 2366.11 |
| 200 day SMA | 2409.36 | 2410.79 | 2412.8 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 30.94
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 29.37
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


