Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2010.8 and 2137.3
| Intraday Target 1 | 1982.87 |
| Intraday Target 2 | 2038.73 |
| Intraday Target 3 | 2109.3666666667 |
| Intraday Target 4 | 2165.23 |
| Intraday Target 5 | 2235.87 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2094.60 (-2.21%) | 2134.00 | 2053.50 - 2180.00 | 0.3635 times | Fri 05 June 2026 | 2142.00 (-2.28%) | 2204.00 | 2135.00 - 2236.00 | 0.7228 times | Thu 04 June 2026 | 2191.90 (-0.39%) | 2200.40 | 2176.50 - 2205.00 | 0.5211 times | Wed 03 June 2026 | 2200.40 (2.33%) | 2145.00 | 2145.00 - 2216.00 | 0.4111 times | Tue 02 June 2026 | 2150.30 (-0.8%) | 2160.00 | 2131.00 - 2167.70 | 4.4263 times | Mon 01 June 2026 | 2167.70 (-1.71%) | 2230.00 | 2155.10 - 2240.10 | 0.2934 times | Fri 29 May 2026 | 2205.50 (0.49%) | 2201.00 | 2166.00 - 2351.50 | 2.3493 times | Wed 27 May 2026 | 2194.70 (-0.36%) | 2217.00 | 2187.00 - 2234.00 | 0.2076 times | Tue 26 May 2026 | 2202.70 (-0.74%) | 2216.90 | 2188.00 - 2242.70 | 0.3585 times | Mon 25 May 2026 | 2219.10 (0.49%) | 2229.40 | 2210.10 - 2248.90 | 0.3464 times | Fri 22 May 2026 | 2208.30 (0.13%) | 2211.00 | 2202.30 - 2218.00 | 0.1571 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2010.8 and 2137.3
| Weekly Target 1 | 1982.87 |
| Weekly Target 2 | 2038.73 |
| Weekly Target 3 | 2109.3666666667 |
| Weekly Target 4 | 2165.23 |
| Weekly Target 5 | 2235.87 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2094.60 (-2.21%) | 2134.00 | 2053.50 - 2180.00 | 0.12 times | Fri 05 June 2026 | 2142.00 (-2.88%) | 2230.00 | 2131.00 - 2240.10 | 2.1039 times | Fri 29 May 2026 | 2205.50 (-0.13%) | 2229.40 | 2166.00 - 2351.50 | 1.0765 times | Fri 22 May 2026 | 2208.30 (2.79%) | 2131.20 | 2094.00 - 2220.00 | 0.928 times | Fri 15 May 2026 | 2148.30 (-5.05%) | 2250.00 | 2063.70 - 2250.00 | 1.3863 times | Fri 08 May 2026 | 2262.50 (4.71%) | 2182.50 | 2164.90 - 2300.00 | 0.5557 times | Thu 30 April 2026 | 2160.80 (-2.9%) | 2249.90 | 2136.30 - 2255.90 | 0.6002 times | Fri 24 April 2026 | 2225.40 (-4.48%) | 2341.00 | 2187.00 - 2344.00 | 0.7181 times | Fri 17 April 2026 | 2329.80 (2.68%) | 2236.00 | 2214.20 - 2365.00 | 1.2717 times | Fri 10 April 2026 | 2268.90 (9.76%) | 2067.20 | 2043.90 - 2291.00 | 1.2396 times | Thu 02 April 2026 | 2067.20 (-3.87%) | 2108.00 | 2018.00 - 2172.60 | 0.8007 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1980.75 and 2167.35
| Monthly Target 1 | 1942.8 |
| Monthly Target 2 | 2018.7 |
| Monthly Target 3 | 2129.4 |
| Monthly Target 4 | 2205.3 |
| Monthly Target 5 | 2316 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2094.60 (-5.03%) | 2230.00 | 2053.50 - 2240.10 | 0.53 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.9406 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 1.0063 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.808 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.8255 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.8837 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 1.2185 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.8305 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.8215 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 1.1355 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 1.3107 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1675.2 and 2434.8
| Yearly Target 1 | 1535.4 |
| Yearly Target 2 | 1815 |
| Yearly Target 3 | 2295 |
| Yearly Target 4 | 2574.6 |
| Yearly Target 5 | 3054.6 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2094.60 (-9.7%) | 2315.10 | 2015.40 - 2775.00 | 0.1998 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6554 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7492 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6754 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7785 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2768 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.18 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4576 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5664 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4609 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1306 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2165.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2166 and price is deviating by 39 points
Upper Bollinger band is at 2243 and lower is at 2090, while middle bands are at 2128 and 2205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.57 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2155.84 |
| 12 day DMA | 2181.88 |
| 20 day DMA | 2165.99 |
| 35 day DMA | 2198.22 |
| 50 day DMA | 2190.77 |
| 100 day DMA | 2301.81 |
| 150 day DMA | 2314.07 |
| 200 day DMA | 2324.14 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2146.04 | 2171.75 | 2186.62 |
| 12 day EMA | 2165.71 | 2178.63 | 2185.29 |
| 20 day EMA | 2173.33 | 2181.61 | 2185.78 |
| 35 day EMA | 2176.98 | 2181.83 | 2184.17 |
| 50 day EMA | 2183.13 | 2186.74 | 2188.57 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2155.84 | 2170.46 | 2183.16 |
| 12 day SMA | 2181.88 | 2186.92 | 2185.75 |
| 20 day SMA | 2165.99 | 2174.38 | 2180.2 |
| 35 day SMA | 2198.22 | 2205.3 | 2210.45 |
| 50 day SMA | 2190.77 | 2190.98 | 2190.55 |
| 100 day SMA | 2301.81 | 2304.84 | 2307.29 |
| 150 day SMA | 2314.07 | 2315.62 | 2316.85 |
| 200 day SMA | 2324.14 | 2325.72 | 2327.09 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 67.88 and PE is: 30.86
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
EPS is 71.36 and PE is: 29.35
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
