ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 2345.5 and 2396.3

Intraday Target 12333
Intraday Target 22358
Intraday Target 32383.8
Intraday Target 42408.8
Intraday Target 52434.6

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 05 December 2025 2383.00 (-0.87%) 2395.40 2358.80 - 2409.60 0.412 times
Thu 04 December 2025 2403.80 (-0.2%) 2381.00 2378.20 - 2420.00 0.2134 times
Wed 03 December 2025 2408.60 (-1.51%) 2422.00 2390.30 - 2429.90 1.2246 times
Tue 02 December 2025 2445.60 (6.33%) 2307.40 2297.40 - 2466.00 5.2391 times
Mon 01 December 2025 2300.10 (-0.38%) 2322.90 2290.10 - 2322.90 0.6475 times
Fri 28 November 2025 2308.90 (0.37%) 2300.00 2258.40 - 2324.90 0.3705 times
Thu 27 November 2025 2300.40 (-0.54%) 2320.00 2291.00 - 2350.80 0.2241 times
Wed 26 November 2025 2313.00 (0.36%) 2323.00 2273.00 - 2328.70 0.2833 times
Tue 25 November 2025 2304.80 (1.76%) 2272.00 2257.50 - 2318.00 0.3425 times
Mon 24 November 2025 2265.00 (-2.35%) 2326.00 2256.80 - 2348.00 1.0431 times
Fri 21 November 2025 2319.50 (0.86%) 2305.80 2295.20 - 2372.00 0.6572 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2336.55 and 2512.45

Weekly Target 12203.8
Weekly Target 22293.4
Weekly Target 32379.7
Weekly Target 42469.3
Weekly Target 52555.6

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.1727 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 0.9283 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 0.8688 times
Fri 14 November 2025 2329.60 (0.34%) 2321.10 2291.00 - 2395.00 0.4644 times
Fri 07 November 2025 2321.60 (1.83%) 2259.90 2175.20 - 2372.50 0.9629 times
Fri 31 October 2025 2279.80 (-2.01%) 2331.90 2270.20 - 2373.00 0.7713 times
Fri 24 October 2025 2326.50 (2.56%) 2273.00 2262.60 - 2363.60 0.6543 times
Fri 17 October 2025 2268.50 (-0.82%) 2287.20 2200.00 - 2298.40 0.9869 times
Fri 10 October 2025 2287.30 (-0.67%) 2309.90 2270.20 - 2345.00 0.5974 times
Fri 03 October 2025 2302.80 (-2.1%) 2370.00 2270.00 - 2370.00 0.5931 times
Fri 26 September 2025 2352.20 (-6.76%) 2525.00 2344.00 - 2551.80 0.568 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2336.55 and 2512.45

Monthly Target 12203.8
Monthly Target 22293.4
Monthly Target 32379.7
Monthly Target 42469.3
Monthly Target 52555.6

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 0.4862 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4941 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.4887 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6755 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.7798 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.832 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.112 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.094 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0343 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 1.0034 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.4757 times

 monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1879.55 and 2655.5

Yearly Target 11711.73
Yearly Target 22047.37
Yearly Target 32487.6833333333
Yearly Target 42823.32
Yearly Target 53263.63

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 05 December 2025 2383.00 (-18.11%) 2919.75 2152.05 - 2928.00 0.6474 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.7554 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.681 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.785 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.2875 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.1982 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4697 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.5794 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.4647 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.1317 times
Thu 31 December 2015 650.15 (0%) 678.65 619.40 - 695.00 0.0272 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2356.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2329.85

Munafa value: 71 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2337 and price is deviating by 44 points

Upper Bollinger band is at 2425 and lower is at 2249, while middle bands are at 2293 and 2381

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2392.44 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2388.22
12 day DMA 2337.7
20 day DMA 2336.86
35 day DMA 2327.8
50 day DMA 2318.05
100 day DMA 2408.41
150 day DMA 2457.7
200 day DMA 2482.72

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2381.952381.432370.24
12 day EMA2356.612351.812342.36
20 day EMA2345.622341.692335.15
35 day EMA2340.472337.972334.09
50 day EMA2341.32339.62336.98

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2388.222373.42352.72
12 day SMA2337.72332.252324.32
20 day SMA2336.862333.792330.64
35 day SMA2327.82322.912318.01
50 day SMA2318.052320.322322.96
100 day SMA2408.412411.142413.46
150 day SMA2457.72459.662461.47
200 day SMA2482.722483.992485.24

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 75.18 and PE is: 31.7

Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)

Debt: 3267.45 in crores

Market capitalization: 44229.42

EPS is 85.61 and PE is: 27.84

Last quarter profit: (March 2025 quarter) 368.55 crores (-24.28%)

Debt: 3267.45 in crores

Market capitalization: 47791.88

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top