ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 1997.7 and 2063.8

Intraday Target 11983.73
Intraday Target 22011.67
Intraday Target 32049.8333333333
Intraday Target 42077.77
Intraday Target 52115.93

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 21 October 2026 2039.60 (-1.53%) 2088.00 2021.90 - 2088.00 1.0799 times
Mon 19 October 2026 2071.20 (0.9%) 2067.50 2033.00 - 2080.10 1.018 times
Fri 16 October 2026 2052.80 (0.02%) 2044.50 2030.10 - 2074.10 0.5358 times
Thu 15 October 2026 2052.30 (2.58%) 2000.60 1988.60 - 2074.00 1.9937 times
Wed 14 October 2026 2000.60 (-0.28%) 2008.30 1980.00 - 2011.70 0.709 times
Tue 13 October 2026 2006.20 (0.47%) 1996.80 1964.70 - 2013.80 0.6243 times
Mon 12 October 2026 1996.80 (-0.67%) 2025.00 1984.10 - 2028.60 0.6703 times
Fri 09 October 2026 2010.30 (0.67%) 2005.00 1983.70 - 2024.00 0.7307 times
Thu 08 October 2026 1996.90 (-0.48%) 2014.80 1976.60 - 2027.80 1.0319 times
Wed 07 October 2026 2006.60 (-3.65%) 2079.00 2002.00 - 2079.00 1.6063 times
Tue 06 October 2026 2082.70 (0.78%) 2069.90 2050.60 - 2103.90 0.6674 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 1997.7 and 2063.8

Weekly Target 11983.73
Weekly Target 22011.67
Weekly Target 32049.8333333333
Weekly Target 42077.77
Weekly Target 52115.93

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 21 October 2026 2039.60 (-0.64%) 2067.50 2021.90 - 2088.00 0.1948 times
Fri 16 October 2026 2052.80 (2.11%) 2025.00 1964.70 - 2074.10 0.4209 times
Fri 09 October 2026 2010.30 (-3.51%) 2083.50 1976.60 - 2103.90 0.4231 times
Thu 01 October 2026 2083.50 (-4.66%) 2177.00 2048.90 - 2178.60 0.3349 times
Fri 25 September 2026 2185.30 (-3.53%) 2259.00 2150.00 - 2259.00 0.2734 times
Fri 18 September 2026 2265.30 (4.65%) 2164.60 2100.10 - 2296.00 0.5817 times
Fri 11 September 2026 2164.60 (-5.25%) 2273.00 2156.40 - 2305.50 0.8828 times
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 5.7061 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.9132 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.269 times
Fri 14 August 2026 2363.60 (-4.16%) 2482.00 2350.10 - 2554.50 0.6702 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1930.5 and 2073.8

Monthly Target 11894.13
Monthly Target 21966.87
Monthly Target 32037.4333333333
Monthly Target 42110.17
Monthly Target 52180.73

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 21 October 2026 2039.60 (-3.66%) 2101.00 1964.70 - 2108.00 0.4196 times
Wed 30 September 2026 2117.00 (-7.12%) 2300.90 2100.10 - 2385.00 0.9493 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.567 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 1.945 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.794 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.5724 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.6124 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.4917 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.1109 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5378 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7415 times

 monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1597 and 2407.3

Yearly Target 11449.47
Yearly Target 21744.53
Yearly Target 32259.7666666667
Yearly Target 42554.83
Yearly Target 53070.07

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 21 October 2026 2039.60 (-12.07%) 2315.10 1964.70 - 2775.00 0.5293 times
Wed 31 December 2025 2319.70 (-20.29%) 2919.75 2152.05 - 2928.00 0.6334 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.724 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.6527 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.7523 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.2339 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.1067 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4086 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.5137 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.4454 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.1262 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2052.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2082 and price is deviating by 71 points

Upper Bollinger band is at 2224 and lower is at 1941, while middle bands are at 2011 and 2153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2026.49 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2043.3
12 day DMA 2031.88
20 day DMA 2081.63
35 day DMA 2148.65
50 day DMA 2222.43
100 day DMA 2207.88
150 day DMA 2202.63
200 day DMA 2261.57

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2044.152046.422034.03
12 day EMA2052.892055.32052.41
20 day EMA2083.52088.122089.9
35 day EMA2152.472159.122164.3
50 day EMA2226.152233.762240.39

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2043.32036.622021.74
12 day SMA2031.882035.532039.35
20 day SMA2081.632090.492100.2
35 day SMA2148.652157.232165.26
50 day SMA2222.432230.962238.85
100 day SMA2207.882209.432210.75
150 day SMA2202.632203.542204.68
200 day SMA2261.572262.912264.02

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 64.30 and PE is: 31.72

Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)

Debt: 4110.82 in crores

Market capitalization: 43179.33

EPS is 67.88 and PE is: 30.05

Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)

Debt: 3681.97 in crores

Market capitalization: 41572.86

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top