Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2235.75 and 2286.85
| Intraday Target 1 | 2223.87 |
| Intraday Target 2 | 2247.63 |
| Intraday Target 3 | 2274.9666666667 |
| Intraday Target 4 | 2298.73 |
| Intraday Target 5 | 2326.07 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2271.40 (-1.1%) | 2296.70 | 2251.20 - 2302.30 | 0.5204 times | Thu 12 November 2026 | 2296.70 (-0.35%) | 2300.00 | 2281.00 - 2334.20 | 0.4529 times | Wed 11 November 2026 | 2304.80 (-1.66%) | 2348.70 | 2291.50 - 2368.90 | 1.072 times | Mon 09 November 2026 | 2343.60 (-1.8%) | 2362.60 | 2321.10 - 2386.20 | 0.8522 times | Sun 08 November 2026 | 2386.60 (-0.97%) | 2422.00 | 2365.00 - 2435.50 | 0.0857 times | Fri 06 November 2026 | 2410.00 (0.34%) | 2400.00 | 2342.70 - 2416.60 | 0.7829 times | Thu 05 November 2026 | 2401.90 (9.65%) | 2294.00 | 2266.40 - 2424.00 | 4.8522 times | Tue 03 November 2026 | 2190.50 (3.34%) | 2137.00 | 2110.50 - 2199.00 | 0.6929 times | Mon 02 November 2026 | 2119.80 (2.28%) | 2074.00 | 2072.60 - 2136.80 | 0.3675 times | Fri 30 October 2026 | 2072.60 (-1.27%) | 2099.10 | 2065.50 - 2099.10 | 0.3214 times | Thu 29 October 2026 | 2099.30 (-0.11%) | 2110.00 | 2071.60 - 2110.00 | 0.402 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2169.15 and 2353.45
| Weekly Target 1 | 2135.07 |
| Weekly Target 2 | 2203.23 |
| Weekly Target 3 | 2319.3666666667 |
| Weekly Target 4 | 2387.53 |
| Weekly Target 5 | 2503.67 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2271.40 (-5.75%) | 2422.00 | 2251.20 - 2435.50 | 0.625 times | Fri 06 November 2026 | 2410.00 (16.28%) | 2074.00 | 2072.60 - 2424.00 | 1.4028 times | Fri 30 October 2026 | 2072.60 (-1.76%) | 2114.80 | 2065.50 - 2169.00 | 0.6708 times | Fri 23 October 2026 | 2109.80 (2.78%) | 2067.50 | 2010.10 - 2130.90 | 1.8762 times | Fri 16 October 2026 | 2052.80 (2.11%) | 2025.00 | 1964.70 - 2074.10 | 0.7829 times | Fri 09 October 2026 | 2010.30 (-3.51%) | 2083.50 | 1976.60 - 2103.90 | 0.787 times | Thu 01 October 2026 | 2083.50 (-4.66%) | 2177.00 | 2048.90 - 2178.60 | 0.6229 times | Fri 25 September 2026 | 2185.30 (-3.53%) | 2259.00 | 2150.00 - 2259.00 | 0.5084 times | Fri 18 September 2026 | 2265.30 (4.65%) | 2164.60 | 2100.10 - 2296.00 | 1.082 times | Fri 11 September 2026 | 2164.60 (-5.25%) | 2273.00 | 2156.40 - 2305.50 | 1.642 times | Fri 04 September 2026 | 2284.60 (-2.37%) | 2320.00 | 2241.10 - 2385.00 | 10.6131 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2172 and 2534.9
| Monthly Target 1 | 1896.93 |
| Monthly Target 2 | 2084.17 |
| Monthly Target 3 | 2259.8333333333 |
| Monthly Target 4 | 2447.07 |
| Monthly Target 5 | 2622.73 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2271.40 (9.59%) | 2074.00 | 2072.60 - 2435.50 | 0.3707 times | Fri 30 October 2026 | 2072.60 (-2.1%) | 2101.00 | 1964.70 - 2169.00 | 0.8087 times | Wed 30 September 2026 | 2117.00 (-7.12%) | 2300.90 | 2100.10 - 2385.00 | 0.926 times | Mon 31 August 2026 | 2279.20 (-7.86%) | 2478.50 | 2241.10 - 2558.00 | 2.5039 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 1.8973 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 0.7745 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.5583 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.5973 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.4796 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.0836 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5246 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1712.9 and 2523.2
| Yearly Target 1 | 1526.73 |
| Yearly Target 2 | 1899.07 |
| Yearly Target 3 | 2337.0333333333 |
| Yearly Target 4 | 2709.37 |
| Yearly Target 5 | 3147.33 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2271.40 (-2.08%) | 2315.10 | 1964.70 - 2775.00 | 0.5687 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6307 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.721 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.65 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7492 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2288 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.098 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4027 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5074 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4435 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1257 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2259.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2185 and price is deviating by 126 points
Upper Bollinger band is at 2437 and lower is at 1933, while middle bands are at 2059 and 2311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.87 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2320.62 |
| 12 day DMA | 2249.9 |
| 20 day DMA | 2184.42 |
| 35 day DMA | 2139.66 |
| 50 day DMA | 2167.92 |
| 100 day DMA | 2217.53 |
| 150 day DMA | 2211.05 |
| 200 day DMA | 2248.04 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.41 | 2311.91 | 2319.51 |
| 12 day EMA | 2259.87 | 2257.77 | 2250.69 |
| 20 day EMA | 2221.07 | 2215.77 | 2207.25 |
| 35 day EMA | 2206.5 | 2202.68 | 2197.14 |
| 50 day EMA | 2196.22 | 2193.15 | 2188.93 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.62 | 2348.34 | 2369.38 |
| 12 day SMA | 2249.9 | 2239.31 | 2223.7 |
| 20 day SMA | 2184.42 | 2170.88 | 2156.36 |
| 35 day SMA | 2139.66 | 2138.11 | 2135.82 |
| 50 day SMA | 2167.92 | 2168.08 | 2168.94 |
| 100 day SMA | 2217.53 | 2217.25 | 2216.63 |
| 150 day SMA | 2211.05 | 2210.09 | 2208.96 |
| 200 day SMA | 2248.04 | 2248.77 | 2249.35 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 35.33
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 33.46
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance