Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2128.45 and 2199.15
| Intraday Target 1 | 2115.4 |
| Intraday Target 2 | 2141.5 |
| Intraday Target 3 | 2186.1 |
| Intraday Target 4 | 2212.2 |
| Intraday Target 5 | 2256.8 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2167.60 (-2.95%) | 2221.00 | 2160.00 - 2230.70 | 0.3718 times | Thu 25 June 2026 | 2233.60 (0.45%) | 2247.20 | 2220.00 - 2287.00 | 0.5192 times | Wed 24 June 2026 | 2223.70 (-0.03%) | 2232.00 | 2206.00 - 2245.00 | 0.311 times | Tue 23 June 2026 | 2224.30 (-1.1%) | 2249.00 | 2200.00 - 2260.00 | 0.5601 times | Mon 22 June 2026 | 2249.00 (0.24%) | 2254.00 | 2236.30 - 2265.00 | 0.3917 times | Fri 19 June 2026 | 2243.70 (0.43%) | 2229.50 | 2203.00 - 2258.80 | 0.6581 times | Thu 18 June 2026 | 2234.20 (-0.97%) | 2264.00 | 2218.10 - 2268.70 | 0.2907 times | Wed 17 June 2026 | 2256.00 (1.14%) | 2246.00 | 2220.00 - 2267.10 | 0.6605 times | Tue 16 June 2026 | 2230.60 (1.74%) | 2195.50 | 2177.30 - 2239.00 | 1.0353 times | Mon 15 June 2026 | 2192.50 (8.91%) | 2060.70 | 2050.30 - 2209.50 | 5.2016 times | Fri 12 June 2026 | 2013.10 (1.98%) | 2010.00 | 1990.00 - 2027.00 | 0.7995 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2128.45 and 2199.15
| Weekly Target 1 | 2115.4 |
| Weekly Target 2 | 2141.5 |
| Weekly Target 3 | 2186.1 |
| Weekly Target 4 | 2212.2 |
| Weekly Target 5 | 2256.8 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2167.60 (-2.95%) | 2221.00 | 2160.00 - 2230.70 | 0.0905 times | Thu 25 June 2026 | 2233.60 (-0.45%) | 2254.00 | 2200.00 - 2287.00 | 0.4336 times | Fri 19 June 2026 | 2243.70 (11.45%) | 2060.70 | 2050.30 - 2268.70 | 1.909 times | Fri 12 June 2026 | 2013.10 (-6.02%) | 2134.00 | 1970.00 - 2180.00 | 0.8472 times | Fri 05 June 2026 | 2142.00 (-2.88%) | 2230.00 | 2131.00 - 2240.10 | 2.1258 times | Fri 29 May 2026 | 2205.50 (-0.13%) | 2229.40 | 2166.00 - 2351.50 | 1.0877 times | Fri 22 May 2026 | 2208.30 (2.79%) | 2131.20 | 2094.00 - 2220.00 | 0.9376 times | Fri 15 May 2026 | 2148.30 (-5.05%) | 2250.00 | 2063.70 - 2250.00 | 1.4008 times | Fri 08 May 2026 | 2262.50 (4.71%) | 2182.50 | 2164.90 - 2300.00 | 0.5615 times | Thu 30 April 2026 | 2160.80 (-2.9%) | 2249.90 | 2136.30 - 2255.90 | 0.6065 times | Fri 24 April 2026 | 2225.40 (-4.48%) | 2341.00 | 2187.00 - 2344.00 | 0.7256 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1910.3 and 2227.3
| Monthly Target 1 | 1824.53 |
| Monthly Target 2 | 1996.07 |
| Monthly Target 3 | 2141.5333333333 |
| Monthly Target 4 | 2313.07 |
| Monthly Target 5 | 2458.53 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2167.60 (-1.72%) | 2230.00 | 1970.00 - 2287.00 | 1.1867 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.8754 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.9365 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.7519 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.6989 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.8224 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 1.134 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.7729 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.7645 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 1.0567 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 1.2198 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1666.3 and 2471.3
| Yearly Target 1 | 1499.2 |
| Yearly Target 2 | 1833.4 |
| Yearly Target 3 | 2304.2 |
| Yearly Target 4 | 2638.4 |
| Yearly Target 5 | 3109.2 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2167.60 (-6.56%) | 2315.10 | 1970.00 - 2775.00 | 0.2241 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6538 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7473 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6737 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7766 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2737 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1746 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.454 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5625 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4597 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1303 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2198.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2173.3
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2171 and price is deviating by 77 points
Upper Bollinger band is at 2324 and lower is at 2017, while middle bands are at 2094 and 2247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.39 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2219.64 |
| 12 day DMA | 2186.86 |
| 20 day DMA | 2170.01 |
| 35 day DMA | 2172.44 |
| 50 day DMA | 2194.67 |
| 100 day DMA | 2269.26 |
| 150 day DMA | 2299.39 |
| 200 day DMA | 2310.14 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.59 | 2227.58 | 2224.57 |
| 12 day EMA | 2198.71 | 2204.36 | 2199.04 |
| 20 day EMA | 2190.06 | 2192.42 | 2188.09 |
| 35 day EMA | 2192.51 | 2193.98 | 2191.65 |
| 50 day EMA | 2201.77 | 2203.16 | 2201.92 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2219.64 | 2234.86 | 2234.98 |
| 12 day SMA | 2186.86 | 2179.83 | 2171.01 |
| 20 day SMA | 2170.01 | 2171.91 | 2169.96 |
| 35 day SMA | 2172.44 | 2175.04 | 2174.94 |
| 50 day SMA | 2194.67 | 2197.76 | 2197.77 |
| 100 day SMA | 2269.26 | 2271.23 | 2273 |
| 150 day SMA | 2299.39 | 2300.69 | 2301.33 |
| 200 day SMA | 2310.14 | 2311.12 | 2311.76 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 33.71
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 31.93
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
