Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2345.5 and 2396.3
| Intraday Target 1 | 2333 |
| Intraday Target 2 | 2358 |
| Intraday Target 3 | 2383.8 |
| Intraday Target 4 | 2408.8 |
| Intraday Target 5 | 2434.6 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2383.00 (-0.87%) | 2395.40 | 2358.80 - 2409.60 | 0.412 times | Thu 04 December 2025 | 2403.80 (-0.2%) | 2381.00 | 2378.20 - 2420.00 | 0.2134 times | Wed 03 December 2025 | 2408.60 (-1.51%) | 2422.00 | 2390.30 - 2429.90 | 1.2246 times | Tue 02 December 2025 | 2445.60 (6.33%) | 2307.40 | 2297.40 - 2466.00 | 5.2391 times | Mon 01 December 2025 | 2300.10 (-0.38%) | 2322.90 | 2290.10 - 2322.90 | 0.6475 times | Fri 28 November 2025 | 2308.90 (0.37%) | 2300.00 | 2258.40 - 2324.90 | 0.3705 times | Thu 27 November 2025 | 2300.40 (-0.54%) | 2320.00 | 2291.00 - 2350.80 | 0.2241 times | Wed 26 November 2025 | 2313.00 (0.36%) | 2323.00 | 2273.00 - 2328.70 | 0.2833 times | Tue 25 November 2025 | 2304.80 (1.76%) | 2272.00 | 2257.50 - 2318.00 | 0.3425 times | Mon 24 November 2025 | 2265.00 (-2.35%) | 2326.00 | 2256.80 - 2348.00 | 1.0431 times | Fri 21 November 2025 | 2319.50 (0.86%) | 2305.80 | 2295.20 - 2372.00 | 0.6572 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2336.55 and 2512.45
| Weekly Target 1 | 2203.8 |
| Weekly Target 2 | 2293.4 |
| Weekly Target 3 | 2379.7 |
| Weekly Target 4 | 2469.3 |
| Weekly Target 5 | 2555.6 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.1727 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 0.9283 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 0.8688 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.4644 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 0.9629 times | Fri 31 October 2025 | 2279.80 (-2.01%) | 2331.90 | 2270.20 - 2373.00 | 0.7713 times | Fri 24 October 2025 | 2326.50 (2.56%) | 2273.00 | 2262.60 - 2363.60 | 0.6543 times | Fri 17 October 2025 | 2268.50 (-0.82%) | 2287.20 | 2200.00 - 2298.40 | 0.9869 times | Fri 10 October 2025 | 2287.30 (-0.67%) | 2309.90 | 2270.20 - 2345.00 | 0.5974 times | Fri 03 October 2025 | 2302.80 (-2.1%) | 2370.00 | 2270.00 - 2370.00 | 0.5931 times | Fri 26 September 2025 | 2352.20 (-6.76%) | 2525.00 | 2344.00 - 2551.80 | 0.568 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2336.55 and 2512.45
| Monthly Target 1 | 2203.8 |
| Monthly Target 2 | 2293.4 |
| Monthly Target 3 | 2379.7 |
| Monthly Target 4 | 2469.3 |
| Monthly Target 5 | 2555.6 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 0.4862 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.4941 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.4887 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.6755 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.7798 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.832 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.112 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.094 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0343 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0034 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4757 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1879.55 and 2655.5
| Yearly Target 1 | 1711.73 |
| Yearly Target 2 | 2047.37 |
| Yearly Target 3 | 2487.6833333333 |
| Yearly Target 4 | 2823.32 |
| Yearly Target 5 | 3263.63 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2383.00 (-18.11%) | 2919.75 | 2152.05 - 2928.00 | 0.6474 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7554 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.681 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.785 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2875 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1982 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4697 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5794 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4647 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1317 times | Thu 31 December 2015 | 650.15 (0%) | 678.65 | 619.40 - 695.00 | 0.0272 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2356.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2329.85
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2337 and price is deviating by 44 points
Upper Bollinger band is at 2425 and lower is at 2249, while middle bands are at 2293 and 2381
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.44 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2388.22 |
| 12 day DMA | 2337.7 |
| 20 day DMA | 2336.86 |
| 35 day DMA | 2327.8 |
| 50 day DMA | 2318.05 |
| 100 day DMA | 2408.41 |
| 150 day DMA | 2457.7 |
| 200 day DMA | 2482.72 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.95 | 2381.43 | 2370.24 |
| 12 day EMA | 2356.61 | 2351.81 | 2342.36 |
| 20 day EMA | 2345.62 | 2341.69 | 2335.15 |
| 35 day EMA | 2340.47 | 2337.97 | 2334.09 |
| 50 day EMA | 2341.3 | 2339.6 | 2336.98 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.22 | 2373.4 | 2352.72 |
| 12 day SMA | 2337.7 | 2332.25 | 2324.32 |
| 20 day SMA | 2336.86 | 2333.79 | 2330.64 |
| 35 day SMA | 2327.8 | 2322.91 | 2318.01 |
| 50 day SMA | 2318.05 | 2320.32 | 2322.96 |
| 100 day SMA | 2408.41 | 2411.14 | 2413.46 |
| 150 day SMA | 2457.7 | 2459.66 | 2461.47 |
| 200 day SMA | 2482.72 | 2483.99 | 2485.24 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 75.18 and PE is: 31.7
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
EPS is 85.61 and PE is: 27.84
Last quarter profit: (March 2025 quarter) 368.55 crores (-24.28%)
Debt: 3267.45 in crores
Market capitalization: 47791.88
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
