Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2328.15 and 2372.25
| Intraday Target 1 | 2318.63 |
| Intraday Target 2 | 2337.67 |
| Intraday Target 3 | 2362.7333333333 |
| Intraday Target 4 | 2381.77 |
| Intraday Target 5 | 2406.83 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2356.70 (-1.1%) | 2383.00 | 2343.70 - 2387.80 | 0.6344 times | Fri 05 December 2025 | 2383.00 (-0.87%) | 2395.40 | 2358.80 - 2409.60 | 0.4308 times | Thu 04 December 2025 | 2403.80 (-0.2%) | 2381.00 | 2378.20 - 2420.00 | 0.2231 times | Wed 03 December 2025 | 2408.60 (-1.51%) | 2422.00 | 2390.30 - 2429.90 | 1.2804 times | Tue 02 December 2025 | 2445.60 (6.33%) | 2307.40 | 2297.40 - 2466.00 | 5.4781 times | Mon 01 December 2025 | 2300.10 (-0.38%) | 2322.90 | 2290.10 - 2322.90 | 0.6771 times | Fri 28 November 2025 | 2308.90 (0.37%) | 2300.00 | 2258.40 - 2324.90 | 0.3874 times | Thu 27 November 2025 | 2300.40 (-0.54%) | 2320.00 | 2291.00 - 2350.80 | 0.2343 times | Wed 26 November 2025 | 2313.00 (0.36%) | 2323.00 | 2273.00 - 2328.70 | 0.2962 times | Tue 25 November 2025 | 2304.80 (1.76%) | 2272.00 | 2257.50 - 2318.00 | 0.3581 times | Mon 24 November 2025 | 2265.00 (-2.35%) | 2326.00 | 2256.80 - 2348.00 | 1.0907 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2328.15 and 2372.25
| Weekly Target 1 | 2318.63 |
| Weekly Target 2 | 2337.67 |
| Weekly Target 3 | 2362.7333333333 |
| Weekly Target 4 | 2381.77 |
| Weekly Target 5 | 2406.83 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2356.70 (-1.1%) | 2383.00 | 2343.70 - 2387.80 | 0.2577 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.2858 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 0.9614 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 0.8998 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.481 times | Fri 07 November 2025 | 2321.60 (1.83%) | 2259.90 | 2175.20 - 2372.50 | 0.9972 times | Fri 31 October 2025 | 2279.80 (-2.01%) | 2331.90 | 2270.20 - 2373.00 | 0.7988 times | Fri 24 October 2025 | 2326.50 (2.56%) | 2273.00 | 2262.60 - 2363.60 | 0.6776 times | Fri 17 October 2025 | 2268.50 (-0.82%) | 2287.20 | 2200.00 - 2298.40 | 1.0221 times | Fri 10 October 2025 | 2287.30 (-0.67%) | 2309.90 | 2270.20 - 2345.00 | 0.6187 times | Fri 03 October 2025 | 2302.80 (-2.1%) | 2370.00 | 2270.00 - 2370.00 | 0.6143 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2323.4 and 2499.3
| Monthly Target 1 | 2195.03 |
| Monthly Target 2 | 2275.87 |
| Monthly Target 3 | 2370.9333333333 |
| Monthly Target 4 | 2451.77 |
| Monthly Target 5 | 2546.83 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2356.70 (2.07%) | 2322.90 | 2290.10 - 2466.00 | 0.5223 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.4922 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.4869 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.673 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.7768 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.825 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1077 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.0861 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0304 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 0.9996 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4739 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1866.4 and 2642.35
| Yearly Target 1 | 1702.97 |
| Yearly Target 2 | 2029.83 |
| Yearly Target 3 | 2478.9166666667 |
| Yearly Target 4 | 2805.78 |
| Yearly Target 5 | 3254.87 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2356.70 (-19.02%) | 2919.75 | 2152.05 - 2928.00 | 0.6494 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7553 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6809 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7848 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2872 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1977 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4694 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5791 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4646 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1317 times | Thu 31 December 2015 | 650.15 (0%) | 678.65 | 619.40 - 695.00 | 0.0272 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2356.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2339 and price is deviating by 44 points
Upper Bollinger band is at 2427 and lower is at 2251, while middle bands are at 2295 and 2383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2404.07 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2399.54 |
| 12 day DMA | 2342.45 |
| 20 day DMA | 2338.77 |
| 35 day DMA | 2330.15 |
| 50 day DMA | 2316.85 |
| 100 day DMA | 2405.48 |
| 150 day DMA | 2455.42 |
| 200 day DMA | 2481.34 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.53 | 2381.95 | 2381.43 |
| 12 day EMA | 2356.62 | 2356.6 | 2351.8 |
| 20 day EMA | 2346.54 | 2345.47 | 2341.52 |
| 35 day EMA | 2339.91 | 2338.92 | 2336.33 |
| 50 day EMA | 2339.45 | 2338.75 | 2336.94 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.54 | 2388.22 | 2373.4 |
| 12 day SMA | 2342.45 | 2337.7 | 2332.25 |
| 20 day SMA | 2338.77 | 2336.86 | 2333.79 |
| 35 day SMA | 2330.15 | 2327.8 | 2322.91 |
| 50 day SMA | 2316.85 | 2318.05 | 2320.32 |
| 100 day SMA | 2405.48 | 2408.41 | 2411.14 |
| 150 day SMA | 2455.42 | 2457.7 | 2459.66 |
| 200 day SMA | 2481.34 | 2482.72 | 2483.99 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 75.18 and PE is: 31.35
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
EPS is 85.61 and PE is: 27.53
Last quarter profit: (March 2025 quarter) 368.55 crores (-24.28%)
Debt: 3267.45 in crores
Market capitalization: 47791.88
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
