Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 1972.3 and 2034.4
| Intraday Target 1 | 1958.17 |
| Intraday Target 2 | 1986.43 |
| Intraday Target 3 | 2020.2666666667 |
| Intraday Target 4 | 2048.53 |
| Intraday Target 5 | 2082.37 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2014.70 (-1.12%) | 2040.00 | 1992.00 - 2054.10 | 1.3184 times | Tue 21 July 2026 | 2037.60 (-0.86%) | 2059.00 | 2020.00 - 2080.00 | 0.959 times | Mon 20 July 2026 | 2055.20 (-0.49%) | 2079.00 | 2047.10 - 2081.10 | 0.9475 times | Fri 17 July 2026 | 2065.30 (-3.72%) | 2154.90 | 2058.00 - 2154.90 | 1.5926 times | Thu 16 July 2026 | 2145.00 (0.66%) | 2144.90 | 2125.20 - 2166.00 | 0.8871 times | Wed 15 July 2026 | 2130.90 (-1.58%) | 2169.00 | 2122.20 - 2189.80 | 0.5031 times | Tue 14 July 2026 | 2165.00 (-2.31%) | 2224.00 | 2142.80 - 2234.70 | 0.691 times | Mon 13 July 2026 | 2216.10 (-1.63%) | 2221.10 | 2191.00 - 2256.90 | 0.8087 times | Fri 10 July 2026 | 2252.90 (2.32%) | 2220.00 | 2220.00 - 2275.00 | 1.0422 times | Thu 09 July 2026 | 2201.80 (1.59%) | 2184.90 | 2152.30 - 2218.30 | 1.2506 times | Wed 08 July 2026 | 2167.30 (-3.89%) | 2235.00 | 2157.10 - 2275.00 | 1.9061 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 1958.8 and 2047.9
| Weekly Target 1 | 1940.17 |
| Weekly Target 2 | 1977.43 |
| Weekly Target 3 | 2029.2666666667 |
| Weekly Target 4 | 2066.53 |
| Weekly Target 5 | 2118.37 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2014.70 (-2.45%) | 2079.00 | 1992.00 - 2081.10 | 0.714 times | Fri 17 July 2026 | 2065.30 (-8.33%) | 2221.10 | 2058.00 - 2256.90 | 0.9925 times | Fri 10 July 2026 | 2252.90 (1.46%) | 2220.00 | 2152.30 - 2276.00 | 1.1306 times | Fri 03 July 2026 | 2220.40 (-0.59%) | 2221.00 | 2142.60 - 2270.00 | 0.4539 times | Thu 25 June 2026 | 2233.60 (-0.45%) | 2254.00 | 2200.00 - 2287.00 | 0.3962 times | Fri 19 June 2026 | 2243.70 (11.45%) | 2060.70 | 2050.30 - 2268.70 | 1.7447 times | Fri 12 June 2026 | 2013.10 (-6.02%) | 2134.00 | 1970.00 - 2180.00 | 0.7742 times | Fri 05 June 2026 | 2142.00 (-2.88%) | 2230.00 | 2131.00 - 2240.10 | 1.9428 times | Fri 29 May 2026 | 2205.50 (-0.13%) | 2229.40 | 2166.00 - 2351.50 | 0.9941 times | Fri 22 May 2026 | 2208.30 (2.79%) | 2131.20 | 2094.00 - 2220.00 | 0.8569 times | Fri 15 May 2026 | 2148.30 (-5.05%) | 2250.00 | 2063.70 - 2250.00 | 1.2802 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1861.35 and 2145.35
| Monthly Target 1 | 1810.23 |
| Monthly Target 2 | 1912.47 |
| Monthly Target 3 | 2094.2333333333 |
| Monthly Target 4 | 2196.47 |
| Monthly Target 5 | 2378.23 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2014.70 (-7.6%) | 2180.90 | 1992.00 - 2276.00 | 0.7651 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 1.25 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.9011 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.9641 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.7741 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.749 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.8467 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 1.1674 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.7956 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.787 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 1.0879 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1589.85 and 2394.85
| Yearly Target 1 | 1448.23 |
| Yearly Target 2 | 1731.47 |
| Yearly Target 3 | 2253.2333333333 |
| Yearly Target 4 | 2536.47 |
| Yearly Target 5 | 3058.23 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2014.70 (-13.15%) | 2315.10 | 1970.00 - 2775.00 | 0.2509 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.652 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7453 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6719 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7744 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2702 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1687 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.45 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5582 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4585 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1299 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2114.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2168 and price is deviating by 71 points
Upper Bollinger band is at 2309 and lower is at 2026, while middle bands are at 2097 and 2238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.09 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2063.56 |
| 12 day DMA | 2142.23 |
| 20 day DMA | 2167.14 |
| 35 day DMA | 2165.71 |
| 50 day DMA | 2166.18 |
| 100 day DMA | 2201 |
| 150 day DMA | 2279.68 |
| 200 day DMA | 2288.48 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.83 | 2083.89 | 2107.03 |
| 12 day EMA | 2114.68 | 2132.85 | 2150.16 |
| 20 day EMA | 2140.38 | 2153.6 | 2165.8 |
| 35 day EMA | 2156.53 | 2164.88 | 2172.37 |
| 50 day EMA | 2160.06 | 2165.99 | 2171.23 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.56 | 2086.8 | 2112.28 |
| 12 day SMA | 2142.23 | 2158.57 | 2173.8 |
| 20 day SMA | 2167.14 | 2177.62 | 2188.19 |
| 35 day SMA | 2165.71 | 2169.59 | 2173.31 |
| 50 day SMA | 2166.18 | 2169.52 | 2174.02 |
| 100 day SMA | 2201 | 2205.8 | 2210.76 |
| 150 day SMA | 2279.68 | 2281.68 | 2283.6 |
| 200 day SMA | 2288.48 | 2290.17 | 2291.91 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 31.33
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 29.68
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
