ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2212.72
  • 12Day Average: 2157.12
  • 20Day Average: 2157.32
  • 50Day Average: 2344.49
  • 100Day Average: 2352.05
  • 150Day Average: 2348.84

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2183.66, 2214.32, -57.68
Indicator MACD is in negative zone

Indicator ADX (14)

5.89, 25.59, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 2223.70 2214.20 to 2273.40 -1.99% 0.67 times
10 Fri Apr 2026 2268.90 2232.10 to 2291.00 2.16% 1.19 times
09 Thu Apr 2026 2220.90 2175.00 to 2248.70 -0.08% 1.16 times
08 Wed Apr 2026 2222.70 2190.10 to 2245.00 4.48% 1.62 times
07 Tue Apr 2026 2127.40 2076.30 to 2139.90 -0.03% 0.42 times
06 Mon Apr 2026 2128.10 2043.90 to 2149.20 2.95% 0.71 times
02 Thu Apr 2026 2067.20 2018.00 to 2100.00 -2.84% 0.97 times
01 Wed Apr 2026 2127.60 2095.10 to 2172.60 2.14% 0.64 times
30 Mon Mar 2026 2083.00 2045.00 to 2131.80 -3.14% 1.68 times
27 Fri Mar 2026 2150.50 2117.00 to 2180.00 -2.6% 0.66 times
25 Wed Mar 2026 2207.80 2064.10 to 2229.00 7.3% 0.94 times
24 Tue Mar 2026 2057.60 2015.40 to 2094.20 0.85% 1.06 times

Technical analysis forecast of BALKRISIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISIND BALKRISIND at this time. Stock is rising and might rise more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BALKRISIND is bullish for shortterm, and stock might move up till 2263.6 or till 2345. Use a stoploss of 2195.85 and if this stock hits its stoploss, then it can fall down till 2128.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top