ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2018.66
  • 12Day Average: 2082.78
  • 20Day Average: 2124.07
  • 50Day Average: 2275.8
  • 100Day Average: 2217.5
  • 150Day Average: 2210.99

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2071.73, 2140.21, -56.13
Indicator MACD is in negative zone

Indicator ADX (14)

45.39, 10.89, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 1996.80 1984.10 to 2028.60 -0.67% 0.76 times
09 Fri Oct 2026 2010.30 1983.70 to 2024.00 0.67% 0.83 times
08 Thu Oct 2026 1996.90 1976.60 to 2027.80 -0.48% 1.17 times
07 Wed Oct 2026 2006.60 2002.00 to 2079.00 -3.65% 1.83 times
06 Tue Oct 2026 2082.70 2050.60 to 2103.90 0.78% 0.76 times
05 Mon Oct 2026 2066.50 2059.00 to 2097.90 -0.82% 0.59 times
01 Thu Oct 2026 2083.50 2048.90 to 2108.00 -1.58% 2.02 times
30 Wed Sep 2026 2117.00 2105.70 to 2155.00 -0.43% 0.74 times
29 Tue Sep 2026 2126.20 2115.80 to 2162.80 -1.28% 0.88 times
28 Mon Sep 2026 2153.80 2148.00 to 2178.60 -1.44% 0.46 times
25 Fri Sep 2026 2185.30 2150.00 to 2192.20 0.81% 0.71 times
24 Thu Sep 2026 2167.80 2161.10 to 2201.70 -1.45% 0.31 times

Technical analysis forecast for BALKRISIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALKRISIND BALKRISIND at this time. Stock is falling and might fall more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALKRISIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALKRISIND stays below 2038.6, but if it comes above 2038.6, then a intra day buy could be more profitable.
If you take a sell trade below 2038.6, then use 2038.6 as stoploss and 1946 as target. However if you take a buy trade in BALKRISIND, then use 2038.6 as stoploss and 2115.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top