ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2217.12
  • 12Day Average: 2217.33
  • 20Day Average: 2185.97
  • 50Day Average: 2183.32
  • 100Day Average: 2253.71
  • 150Day Average: 2295.73

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2210.7, 2197.2, 8.86
Indicator MACD is in positive zone

Indicator ADX (14)

17.16, 28.23, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2255.00 2204.00 to 2276.00 2% 1.56 times
06 Mon Jul 2026 2210.70 2198.60 to 2240.90 -0.44% 0.65 times
03 Fri Jul 2026 2220.40 2210.50 to 2270.00 -0.44% 0.81 times
02 Thu Jul 2026 2230.20 2174.20 to 2238.00 2.81% 1.27 times
01 Wed Jul 2026 2169.30 2153.00 to 2194.00 -0.51% 0.75 times
30 Tue Jun 2026 2180.40 2142.60 to 2208.00 0.59% 1.26 times
29 Mon Jun 2026 2167.60 2160.00 to 2230.70 -2.95% 0.91 times
25 Thu Jun 2026 2233.60 2220.00 to 2287.00 0.45% 1.27 times
24 Wed Jun 2026 2223.70 2206.00 to 2245.00 -0.03% 0.76 times
23 Tue Jun 2026 2224.30 2200.00 to 2260.00 -1.1% 1.37 times
22 Mon Jun 2026 2249.00 2236.30 to 2265.00 0.24% 0.96 times
19 Fri Jun 2026 2243.70 2203.00 to 2258.80 0.43% 1.61 times

Technical analysis forecast of BALKRISIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISIND BALKRISIND at this time. Stock is rising and might rise more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BALKRISIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2278.3 as stoploss in an intra day sell trade for a target of 2200.97. However, stock will show a bullish move above 2278.3.

Tomorrow's movement Prediction of BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2245.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top