NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2643.49
  • 12Day Average: 2713.85
  • 20Day Average: 2703.34
  • 50Day Average: 2754.68
  • 100Day Average: 2816.39
  • 150Day Average: 2884.34

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2683.9, 2709.66, -16.06
Indicator MACD is in negative zone

Indicator ADX (14)

34.25, 12.92, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 2625.00 2591.05 to 2640.00 -0.24% 0.95 times
13 Thu Feb 2025 2631.35 2620.15 to 2684.40 -0.25% 0.94 times
12 Wed Feb 2025 2638.00 2590.05 to 2652.40 -0.57% 0.84 times
11 Tue Feb 2025 2653.15 2620.90 to 2667.80 -0.63% 1.1 times
10 Mon Feb 2025 2669.95 2657.20 to 2741.95 -1.81% 0.68 times
07 Fri Feb 2025 2719.15 2685.05 to 2764.95 -1.57% 0.82 times
06 Thu Feb 2025 2762.60 2750.05 to 2839.95 -2.21% 0.65 times
05 Wed Feb 2025 2824.90 2741.00 to 2838.55 1.79% 1.44 times
04 Tue Feb 2025 2775.30 2734.70 to 2822.30 1.63% 1.54 times
03 Mon Feb 2025 2730.85 2681.00 to 2770.15 -1.46% 0.59 times
31 Fri Jan 2025 2771.25 2748.60 to 2786.90 0.24% 1.41 times
30 Thu Jan 2025 2764.70 2708.05 to 2775.00 1.01% 1.06 times

Technical analysis forecast for BALKRISIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALKRISIND BALKRISIND at this time. Stock is falling and might fall more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALKRISIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALKRISIND stays below 2638.3, but if it comes above 2638.3, then a intra day buy could be more profitable.
If you take a sell trade below 2638.3, then use 2638.3 as stoploss and 2564.1 as target. However if you take a buy trade in BALKRISIND, then use 2638.3 as stoploss and 2700.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

NIFTY: 22839.50 at (11:25 17 Mon February)

-0.39% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48798.00 at (11:25 17 Mon February)

-0.61% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23086.10 at (11:25 17 Mon February)

-0.43% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 4.13% at 567.550 Glenmark Pharmaceuticals Limited 3.79% at 1370.000 Kalyan Jewellers Ind Ltd 3.31% at 500.500 IPCA Laboratories Limited 2.89% at 1484.900 Aurobindo Pharma Limited 2.53% at 1160.000 View full list of current gainers

Back to top