ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2394.32
  • 12Day Average: 2372.48
  • 20Day Average: 2357.41
  • 50Day Average: 2346.64
  • 100Day Average: 2345.23
  • 150Day Average: 2412.57

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2380.47, 2363.11, 9.59
Indicator MACD is in positive zone

Indicator ADX (14)

29.44, 23.12, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 2426.50 2388.30 to 2433.00 1.28% 3.07 times
13 Tue Jan 2026 2395.90 2382.00 to 2427.50 -0.73% 1.51 times
12 Mon Jan 2026 2413.40 2340.00 to 2418.00 2.26% 0.82 times
09 Fri Jan 2026 2360.10 2341.40 to 2384.40 -0.66% 1.71 times
08 Thu Jan 2026 2375.70 2370.70 to 2413.50 -0.91% 1.62 times
07 Wed Jan 2026 2397.60 2375.90 to 2413.70 0.43% 0.63 times
06 Tue Jan 2026 2387.30 2375.00 to 2400.80 -0.48% 0.55 times
05 Mon Jan 2026 2398.90 2328.00 to 2407.00 1.28% 1.34 times
02 Fri Jan 2026 2368.60 2310.00 to 2380.00 2.26% 0.75 times
01 Thu Jan 2026 2316.30 2305.00 to 2337.90 -0.15% 0.22 times
31 Wed Dec 2025 2319.70 2292.00 to 2326.90 0.43% 0.85 times
30 Tue Dec 2025 2309.70 2291.80 to 2328.40 0.1% 0.59 times

Technical analysis forecast of BALKRISIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISIND BALKRISIND at this time. Stock is rising and might rise more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BALKRISIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BALKRISIND stays above 2409.6, but if it comes below 2409.6, then a intra day sell could be more profitable.
If you take a sell trade below 2409.6, then use 2409.6 as stoploss and 2368.51 as target. However if you take a buy trade in BALKRISIND, then use 2409.6 as stoploss and 2458.8 as target.

Tomorrow's movement Prediction of BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALKRISIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2386.9

Tomorrow's movement Prediction of BALKRISIND looks bullish. It has broken an important resistance level of 2397 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top