ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2170.92
  • 12Day Average: 2228.53
  • 20Day Average: 2272.48
  • 50Day Average: 2273.95
  • 100Day Average: 2227.84
  • 150Day Average: 2253.7

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2224.52, 2263.57, -27.57
Indicator MACD is in negative zone

Indicator ADX (14)

3.3, 25.07, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 2265.30 2166.00 to 2296.00 4.35% 2.03 times
17 Thu Sep 2026 2170.80 2120.00 to 2180.00 2.16% 0.71 times
16 Wed Sep 2026 2124.90 2100.10 to 2140.00 -0.19% 0.5 times
15 Tue Sep 2026 2129.00 2117.10 to 2176.30 -1.64% 0.55 times
11 Fri Sep 2026 2164.60 2156.40 to 2190.10 -1.3% 0.58 times
10 Thu Sep 2026 2193.00 2188.00 to 2234.80 -0.71% 1.16 times
09 Wed Sep 2026 2208.60 2191.30 to 2248.50 -2.19% 1.62 times
08 Tue Sep 2026 2258.00 2237.20 to 2305.50 -1.27% 1.19 times
07 Mon Sep 2026 2287.10 2242.60 to 2295.00 0.11% 1.2 times
04 Fri Sep 2026 2284.60 2264.00 to 2346.30 -1.83% 1.07 times
03 Thu Sep 2026 2327.30 2305.20 to 2385.00 -0.08% 1.43 times
02 Wed Sep 2026 2329.10 2273.00 to 2338.50 -0.12% 1.13 times

Technical analysis forecast of BALKRISIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISIND BALKRISIND at this time. Stock is rising and might rise more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BALKRISIND is bullish for shortterm, and stock might move up till 2330.7 or till 2424.2. Use a stoploss of 2252.75 and if this stock hits its stoploss, then it can fall down till 2174.8

Tomorrow's movement Prediction of BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2235.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top