ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2690.2
  • 12Day Average: 2509.45
  • 20Day Average: 2473.95
  • 50Day Average: 2403.32
  • 100Day Average: 2367.02
  • 150Day Average: 2414.69

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2563.23, 2482.43, 45.79
Indicator MACD is in positive zone

Indicator ADX (14)

54.75, 32.22, 9.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2716.30 2668.00 to 2775.00 1.41% 0.5 times
09 Mon Feb 2026 2678.60 2644.90 to 2724.50 -0.97% 0.5 times
06 Fri Feb 2026 2704.80 2591.00 to 2745.00 0.63% 0.38 times
05 Thu Feb 2026 2687.80 2570.40 to 2744.90 0.91% 1.09 times
04 Wed Feb 2026 2663.50 2478.00 to 2687.60 3.56% 0.7 times
03 Tue Feb 2026 2571.90 2406.80 to 2752.50 12.12% 4.95 times
02 Mon Feb 2026 2293.80 2226.10 to 2327.30 -0.19% 0.37 times
01 Sun Feb 2026 2298.20 2275.30 to 2319.00 -0.33% 0.17 times
30 Fri Jan 2026 2305.80 2289.90 to 2380.40 -2.47% 1.29 times
29 Thu Jan 2026 2364.20 2348.10 to 2424.20 -1.91% 0.23 times
28 Wed Jan 2026 2410.30 2400.70 to 2455.00 -0.33% 0.32 times
27 Tue Jan 2026 2418.20 2402.70 to 2475.00 0.41% 0.44 times

Technical analysis forecast of BALKRISIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISIND BALKRISIND at this time. Stock is rising and might rise more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BALKRISIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BALKRISIND stays above 2645.8, but if it comes below 2645.8, then a intra day sell could be more profitable.
If you take a sell trade below 2645.8, then use 2645.8 as stoploss and 2507.88 as target. However if you take a buy trade in BALKRISIND, then use 2645.8 as stoploss and 2811.3 as target.

Tomorrow's movement Prediction of BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALKRISIND is strongly bullish. It has broken a strong resistance of 2401 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top