NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited
Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products
Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 2625.00 | 2591.05 to 2640.00 | -0.24% | 0.95 times |
13 Thu Feb 2025 | 2631.35 | 2620.15 to 2684.40 | -0.25% | 0.94 times |
12 Wed Feb 2025 | 2638.00 | 2590.05 to 2652.40 | -0.57% | 0.84 times |
11 Tue Feb 2025 | 2653.15 | 2620.90 to 2667.80 | -0.63% | 1.1 times |
10 Mon Feb 2025 | 2669.95 | 2657.20 to 2741.95 | -1.81% | 0.68 times |
07 Fri Feb 2025 | 2719.15 | 2685.05 to 2764.95 | -1.57% | 0.82 times |
06 Thu Feb 2025 | 2762.60 | 2750.05 to 2839.95 | -2.21% | 0.65 times |
05 Wed Feb 2025 | 2824.90 | 2741.00 to 2838.55 | 1.79% | 1.44 times |
04 Tue Feb 2025 | 2775.30 | 2734.70 to 2822.30 | 1.63% | 1.54 times |
03 Mon Feb 2025 | 2730.85 | 2681.00 to 2770.15 | -1.46% | 0.59 times |
31 Fri Jan 2025 | 2771.25 | 2748.60 to 2786.90 | 0.24% | 1.41 times |
30 Thu Jan 2025 | 2764.70 | 2708.05 to 2775.00 | 1.01% | 1.06 times |
Technical analysis forecast for BALKRISIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALKRISIND BALKRISIND at this time. Stock is falling and might fall more.
It appears as if BALKRISIND BALKRISIND gave a large move recently.
Stock of BALKRISIND (BALKRISIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BALKRISIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALKRISIND stays below 2638.3, but if it comes above 2638.3, then a intra day buy could be more profitable.
If you take a sell trade below 2638.3, then use 2638.3 as stoploss and 2564.1 as target. However if you take a buy trade in BALKRISIND, then use 2638.3 as stoploss and 2700.17 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance