Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited
Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products
Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 2192.50 | 2050.30 to 2209.50 | 8.91% | 4.26 times |
| 12 Fri Jun 2026 | 2013.10 | 1990.00 to 2027.00 | 1.98% | 0.65 times |
| 11 Thu Jun 2026 | 1974.00 | 1970.00 to 2080.40 | -5.24% | 0.97 times |
| 10 Wed Jun 2026 | 2083.20 | 2075.50 to 2149.90 | -2.1% | 0.56 times |
| 09 Tue Jun 2026 | 2127.80 | 2096.10 to 2155.50 | 1.59% | 0.27 times |
| 08 Mon Jun 2026 | 2094.60 | 2053.50 to 2180.00 | -2.21% | 0.41 times |
| 05 Fri Jun 2026 | 2142.00 | 2135.00 to 2236.00 | -2.28% | 0.81 times |
| 04 Thu Jun 2026 | 2191.90 | 2176.50 to 2205.00 | -0.39% | 0.58 times |
| 03 Wed Jun 2026 | 2200.40 | 2145.00 to 2216.00 | 2.33% | 0.46 times |
| 02 Tue Jun 2026 | 2150.30 | 2131.00 to 2167.70 | -0.8% | 4.96 times |
| 01 Mon Jun 2026 | 2167.70 | 2155.10 to 2240.10 | -1.71% | 0.33 times |
| 29 Fri May 2026 | 2205.50 | 2166.00 to 2351.50 | 0.49% | 2.64 times |
Technical analysis forecast of BALKRISIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISIND BALKRISIND at this time. Stock is rising and might rise more.
It appears as if BALKRISIND BALKRISIND gave a large move recently.
Stock of BALKRISIND (BALKRISIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BALKRISIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2202.7 as stoploss in an intra day sell trade for a target of 2137.58. However, stock will show a bullish move above 2202.7.
Tomorrow's movement Prediction of BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BALKRISIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BALKRISIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2096.55
Tomorrow's movement Prediction of BALKRISIND looks bullish. It has broken an important resistance level of 2112 with high volumes
Tomorrow's movement Prediction of BALKRISIND looks bullish. It has broken an important Moving average of 2137.58 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
