ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2107.52
  • 12Day Average: 2090.24
  • 20Day Average: 2062.48
  • 50Day Average: 2170.88
  • 100Day Average: 2203.75
  • 150Day Average: 2200

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2092.32, 2105, -26.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.12, 18.89, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 2119.80 2072.60 to 2136.80 2.28% 0.29 times
30 Fri Oct 2026 2072.60 2065.50 to 2099.10 -1.27% 0.26 times
29 Thu Oct 2026 2099.30 2071.60 to 2110.00 -0.11% 0.32 times
28 Wed Oct 2026 2101.60 2093.00 to 2138.50 -1.99% 0.43 times
27 Tue Oct 2026 2144.30 2084.00 to 2169.00 1.65% 1.1 times
26 Mon Oct 2026 2109.40 2082.40 to 2129.00 -0.02% 0.43 times
23 Fri Oct 2026 2109.80 2054.20 to 2130.00 -0.02% 3.09 times
22 Thu Oct 2026 2110.20 2010.10 to 2130.90 3.46% 2.64 times
21 Wed Oct 2026 2039.60 2021.90 to 2088.00 -1.53% 0.71 times
19 Mon Oct 2026 2071.20 2033.00 to 2080.10 0.9% 0.67 times
16 Fri Oct 2026 2052.80 2030.10 to 2074.10 0.02% 0.35 times
15 Thu Oct 2026 2052.30 1988.60 to 2074.00 2.58% 1.3 times

Technical analysis forecast of BALKRISIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISIND BALKRISIND at this time. Stock is rising and might rise more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BALKRISIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2141.7 as stoploss in an intra day sell trade for a target of 2095.69. However, stock will show a bullish move above 2141.7.

Tomorrow's movement Prediction of BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top