NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited
Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products
Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Apr 2024 | 2334.35 | 2326.25 to 2389.20 | -0.75% | 0.52 times |
| 16 Tue Apr 2024 | 2352.10 | 2345.00 to 2394.95 | -1.48% | 0.32 times |
| 15 Mon Apr 2024 | 2387.45 | 2335.10 to 2402.00 | -0.23% | 0.34 times |
| 12 Fri Apr 2024 | 2393.05 | 2385.40 to 2433.55 | -1.07% | 1.81 times |
| 10 Wed Apr 2024 | 2419.05 | 2403.60 to 2472.30 | -0.59% | 0.74 times |
| 09 Tue Apr 2024 | 2433.50 | 2414.55 to 2461.50 | -0.34% | 1.09 times |
| 08 Mon Apr 2024 | 2441.75 | 2399.00 to 2450.85 | 1.55% | 1.32 times |
| 05 Fri Apr 2024 | 2404.50 | 2312.00 to 2417.00 | 2.64% | 1.61 times |
| 04 Thu Apr 2024 | 2342.75 | 2319.70 to 2357.90 | 1.06% | 1.34 times |
| 03 Wed Apr 2024 | 2318.10 | 2310.55 to 2354.35 | -0.62% | 0.66 times |
| 02 Tue Apr 2024 | 2332.45 | 2284.00 to 2346.00 | 2.09% | 0.77 times |
| 01 Mon Apr 2024 | 2284.75 | 2281.65 to 2337.55 | -1.41% | 0.9 times |
Technical analysis forecast for BALKRISIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALKRISIND BALKRISIND at this time. Stock is falling and might fall more.
It appears as if BALKRISIND BALKRISIND gave a large move recently.
Stock of BALKRISIND (BALKRISIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BALKRISIND is bearish for shortterm, and stock might move down till 2292.3 or till 2224.2. Use a stoploss of 2349.11 and if the stock hits stoploss, then it can shoot up till 2405.87
Tomorrow's movement Prediction of BALKRISIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2345.78
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance