ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2185.4
  • 12Day Average: 2238.9
  • 20Day Average: 2236.68
  • 50Day Average: 2259.46
  • 100Day Average: 2340.89
  • 150Day Average: 2334.03

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2214.52, 2228.24, -6.52
Indicator MACD is in negative zone

Indicator ADX (14)

18.24, 17.68, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 2172.00 2164.90 to 2227.90 -1.5% 0.5 times
04 Mon May 2026 2205.00 2172.50 to 2215.40 2.05% 0.72 times
30 Thu Apr 2026 2160.80 2136.30 to 2199.90 -1.78% 1.18 times
29 Wed Apr 2026 2199.90 2193.20 to 2247.90 0.48% 1.35 times
28 Tue Apr 2026 2189.30 2185.00 to 2247.60 -1.53% 0.72 times
27 Mon Apr 2026 2223.40 2215.50 to 2255.90 -0.09% 0.97 times
24 Fri Apr 2026 2225.40 2187.00 to 2284.00 -1.77% 1.15 times
23 Thu Apr 2026 2265.40 2256.20 to 2311.10 -1.92% 0.72 times
22 Wed Apr 2026 2309.70 2288.50 to 2319.90 0.24% 0.55 times
21 Tue Apr 2026 2304.10 2260.00 to 2314.70 0.97% 1.19 times
20 Mon Apr 2026 2282.00 2272.00 to 2344.00 -2.05% 1.44 times
17 Fri Apr 2026 2329.80 2308.00 to 2365.00 -0.54% 6.23 times

Technical analysis forecast for BALKRISIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALKRISIND BALKRISIND at this time. Stock is falling and might fall more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALKRISIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2158.7 as stoploss in an intra day buy trade for a target of 2221.96. However, stock will show a bearish move below 2158.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top