ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2233.34
  • 12Day Average: 2303.98
  • 20Day Average: 2398.92
  • 50Day Average: 2435.92
  • 100Day Average: 2384.54
  • 150Day Average: 2377.7

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2303.67, 2378.04, -51.03
Indicator MACD is in negative zone

Indicator ADX (14)

9.63, 20.46, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2225.70 2211.00 to 2296.10 -2.39% 0.8 times
12 Thu Mar 2026 2280.20 2152.10 to 2308.80 4.81% 1.55 times
11 Wed Mar 2026 2175.60 2170.10 to 2247.00 -2.98% 0.63 times
10 Tue Mar 2026 2242.40 2236.50 to 2280.50 -0.02% 0.83 times
09 Mon Mar 2026 2242.80 2146.80 to 2253.70 -0.31% 0.9 times
06 Fri Mar 2026 2249.70 2230.00 to 2283.40 -2.55% 0.59 times
05 Thu Mar 2026 2308.60 2205.50 to 2366.70 2.3% 1.18 times
04 Wed Mar 2026 2256.80 2245.10 to 2281.30 -1.99% 0.87 times
02 Mon Mar 2026 2302.60 2275.40 to 2337.40 -3.41% 1.11 times
27 Fri Feb 2026 2383.90 2375.00 to 2464.80 -3.19% 1.29 times
26 Thu Feb 2026 2462.40 2432.40 to 2508.10 -2.17% 1.04 times
25 Wed Feb 2026 2517.00 2476.20 to 2525.40 -0.06% 1.83 times

Technical analysis forecast for BALKRISIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALKRISIND BALKRISIND at this time. Stock is falling and might fall more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALKRISIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2215.8 as stoploss in an intra day buy trade for a target of 2355.96. However, stock will show a bearish move below 2215.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top