ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2198.1
  • 12Day Average: 2164.38
  • 20Day Average: 2182.54
  • 50Day Average: 2191.75
  • 100Day Average: 2316.39
  • 150Day Average: 2320.77

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2186.13, 2195.74, -16.63
Indicator MACD is in negative zone

Indicator ADX (14)

1.99, 22.14, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 2202.70 2188.00 to 2242.70 -0.74% 0.59 times
25 Mon May 2026 2219.10 2210.10 to 2248.90 0.49% 0.57 times
22 Fri May 2026 2208.30 2202.30 to 2218.00 0.13% 0.26 times
21 Thu May 2026 2205.40 2170.00 to 2220.00 2.34% 0.48 times
20 Wed May 2026 2155.00 2107.90 to 2169.90 1.27% 1.91 times
19 Tue May 2026 2128.00 2105.10 to 2147.90 0.51% 0.78 times
18 Mon May 2026 2117.10 2094.00 to 2148.30 -1.45% 1.19 times
15 Fri May 2026 2148.30 2132.00 to 2209.10 -1.95% 0.24 times
14 Thu May 2026 2191.10 2120.00 to 2197.10 4.09% 0.75 times
13 Wed May 2026 2105.10 2063.70 to 2151.80 -0.26% 3.03 times
12 Tue May 2026 2110.60 2084.10 to 2205.00 -3.27% 0.79 times
11 Mon May 2026 2181.90 2148.50 to 2250.00 -3.56% 2.08 times

Technical analysis forecast of BALKRISIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISIND BALKRISIND at this time. Stock is rising and might rise more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BALKRISIND is bullish for shortterm, and stock might move up till 2234.6 or till 2287.7. Use a stoploss of 2190.29 and if this stock hits its stoploss, then it can fall down till 2146

Tomorrow's movement Prediction of BALKRISIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top