ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISIND Historical charts - Balkrishna Industries Limited

Historical charts for Stock BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 2029
  • 12Day Average: 2063.23
  • 20Day Average: 2125.66
  • 50Day Average: 2155.63
  • 100Day Average: 2178.54
  • 150Day Average: 2268.51

BALKRISIND Indicators & signals

Indicator MACD (12,26,9)

2068.96, 2112.37, -34.85
Indicator MACD is in negative zone

Indicator ADX (14)

13.76, 18.07, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2081.70 2023.00 to 2090.10 3.4% 0.82 times
28 Tue Jul 2026 2013.20 2007.00 to 2055.00 -0.59% 0.87 times
27 Mon Jul 2026 2025.20 2005.00 to 2052.00 0.58% 1.01 times
24 Fri Jul 2026 2013.50 1982.10 to 2030.00 0.1% 0.37 times
23 Thu Jul 2026 2011.40 1996.00 to 2030.20 -0.16% 0.75 times
22 Wed Jul 2026 2014.70 1992.00 to 2054.10 -1.12% 1.49 times
21 Tue Jul 2026 2037.60 2020.00 to 2080.00 -0.86% 1.08 times
20 Mon Jul 2026 2055.20 2047.10 to 2081.10 -0.49% 1.07 times
17 Fri Jul 2026 2065.30 2058.00 to 2154.90 -3.72% 1.8 times
16 Thu Jul 2026 2145.00 2125.20 to 2166.00 0.66% 1 times
15 Wed Jul 2026 2130.90 2122.20 to 2189.80 -1.58% 0.57 times
14 Tue Jul 2026 2165.00 2142.80 to 2234.70 -2.31% 0.78 times

Technical analysis forecast for BALKRISIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALKRISIND BALKRISIND at this time. Stock is falling and might fall more.

It appears as if BALKRISIND BALKRISIND gave a large move recently.

Stock of BALKRISIND (BALKRISIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALKRISIND is bearish for shortterm, and stock might move down till 2009.3 or till 1903. Use a stoploss of 2097.77 and if the stock hits stoploss, then it can shoot up till 2186.28

Tomorrow's movement Prediction of BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2047.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALKRISIND Historical charts - Share Balkrishna Industries Limited

 

Back to top