Munafa Stock Market Course + Intraday & FNO calls 
Balkrishna Industries (BALKRISIND) Technical (Analysis) Reports Balkrishna Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Balkrishna Industries (BALKRISIND)
Technical Analysis Report for NSE stock BALKRISIND Balkrishna Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades under Auto Tyres & Rubber Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock BALKRISIND Balkrishna Industries then click here. or read Experts views on Balkrishna Industries or Forecast & share price targets of Balkrishna Industries
Balkrishna Industries Opened at 2395.40 and Closed at: 2383.00, which is -0.87% of previous session's close. It moved within a range of 2358.80 and 2409.60
The session was a Bearish session with an average volume of 150389, which is 48.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 9 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 2345.5 and resistance for tomorrow is 2396.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2358, 2333 resistance for tomorrow's hourly charts is 2408.8, 2434.6
10 Day SMA for Balkrishna Industries (BALKRISIND) is 2343.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Balkrishna Industries (BALKRISIND) is 2336.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Balkrishna Industries (BALKRISIND) is 2318.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2408.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Balkrishna Industries is 2482.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Balkrishna Industries is at 2336.86 and 200 DMA is at 2482.72, while 50 DMA and 100 DMA are at 2318.05 and 2408.41 respectively
Balkrishna Industries (BALKRISIND) moving average of 20 SMA is at 2336.86 and 20 EMA is at 2344.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2383.00 | 2336.86 | 2344.47 |
| 04 Thu Dec | 2403.80 | 2333.79 | 2340.42 |
| 03 Wed Dec | 2408.60 | 2330.64 | 2333.75 |
| 02 Tue Dec | 2445.60 | 2328.43 | 2325.87 |
| 01 Mon Dec | 2300.10 | 2320.99 | 2313.27 |
| 28 Fri Nov | 2308.90 | 2319.98 | 2314.66 |
Balkrishna Industries (BALKRISIND) moving average of 50 SMA is at 2318.05 and 50 EMA is at 2346.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2383.00 | 2318.05 | 2346.86 |
| 04 Thu Dec | 2403.80 | 2320.32 | 2345.39 |
| 03 Wed Dec | 2408.60 | 2322.96 | 2343.01 |
| 02 Tue Dec | 2445.60 | 2325.24 | 2340.33 |
| 01 Mon Dec | 2300.10 | 2326.5 | 2336.04 |
| 28 Fri Nov | 2308.90 | 2330.71 | 2337.51 |
Balkrishna Industries (BALKRISIND) moving average of 100 SMA is at 2408.41 and 100 EMA is at 2392.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2383.00 | 2408.41 | 2392.21 |
| 04 Thu Dec | 2403.80 | 2411.14 | 2392.4 |
| 03 Wed Dec | 2408.60 | 2413.46 | 2392.17 |
| 02 Tue Dec | 2445.60 | 2415.59 | 2391.84 |
| 01 Mon Dec | 2300.10 | 2417.36 | 2390.75 |
| 28 Fri Nov | 2308.90 | 2420.38 | 2392.58 |
Balkrishna Industries (BALKRISIND) moving average of 200 SMA is at 2482.72 and 200 EMA is at 2492.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2383.00 | 2482.72 | 2492.64 |
| 04 Thu Dec | 2403.80 | 2483.99 | 2493.75 |
| 03 Wed Dec | 2408.60 | 2485.24 | 2494.66 |
| 02 Tue Dec | 2445.60 | 2486.55 | 2495.53 |
| 01 Mon Dec | 2300.10 | 2487.91 | 2496.03 |
| 28 Fri Nov | 2308.90 | 2490.23 | 2498.01 |
| Related Company | CMP | Open | More... |
| Apollo Tyres | 521.45 | 531.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mrf | 153210.00 | 153650.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Jk Tyre | 464.30 | 473.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ceat | 3906.90 | 3888.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Tvs Srichakra | 4591.60 | 4725.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Grp | 1717.70 | 1766.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Harrisons Malayalam | 164.20 | 170.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Modi Rubber | 105.25 | 110.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Balkrishna Industries has performed better than Apollo Tyres in short term. Holding Balkrishna Industries could be a better choice for now!
Balkrishna Industries has performed better than Ceat in short term. Holding Balkrishna Industries could be a better choice for now!
Balkrishna Industries has performed better than Grp in short term. Holding Balkrishna Industries could be a better choice for now!
Balkrishna Industries has performed better than Harrisons Malayalam in short term. Holding Balkrishna Industries could be a better choice for now!
Balkrishna Industries has performed better than Jk Tyre in short term. Holding Balkrishna Industries could be a better choice for now!
Balkrishna Industries has performed better than Modi Rubber in short term. Holding Balkrishna Industries could be a better choice for now!
Balkrishna Industries has performed better than Mrf in short term. Holding Balkrishna Industries could be a better choice for now!
Tvs Srichakra has performed better than Balkrishna Industries in short term. You could have earned much better returns by investing in Tvs Srichakra, about 7.33% more returns!
Balkrishna Industries Technical analysis of indicators
Price action analysis of Balkrishna Industries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balkrishna Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balkrishna Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balkrishna Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.44 and Balkrishna Industries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna Industries BALKRISIND stock. Volume based technical analysis of Balkrishna Industries BALKRISIND stock is negative.
Balkrishna Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock BALKRISIND Balkrishna Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BALKRISIND Experts View which covers a lot of information including buying and selling signals
BALKRISIND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Balkrishna Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Balkrishna Industries (BALKRISIND) Technical (Analysis) Reports Balkrishna Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
