Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2101.6 and 2178.7
| Intraday Target 1 | 2086.03 |
| Intraday Target 2 | 2117.17 |
| Intraday Target 3 | 2163.1333333333 |
| Intraday Target 4 | 2194.27 |
| Intraday Target 5 | 2240.23 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2148.30 (-1.95%) | 2192.80 | 2132.00 - 2209.10 | 0.2473 times | Thu 14 May 2026 | 2191.10 (4.09%) | 2120.00 | 2120.00 - 2197.10 | 0.7755 times | Wed 13 May 2026 | 2105.10 (-0.26%) | 2114.40 | 2063.70 - 2151.80 | 3.1408 times | Tue 12 May 2026 | 2110.60 (-3.27%) | 2181.90 | 2084.10 - 2205.00 | 0.8189 times | Mon 11 May 2026 | 2181.90 (-3.56%) | 2250.00 | 2148.50 - 2250.00 | 2.1561 times | Fri 08 May 2026 | 2262.50 (0.18%) | 2264.00 | 2237.30 - 2300.00 | 0.9689 times | Thu 07 May 2026 | 2258.40 (1.26%) | 2255.00 | 2228.70 - 2283.00 | 0.5646 times | Wed 06 May 2026 | 2230.30 (2.68%) | 2193.50 | 2188.00 - 2238.60 | 0.4301 times | Tue 05 May 2026 | 2172.00 (-1.5%) | 2201.10 | 2164.90 - 2227.90 | 0.3675 times | Mon 04 May 2026 | 2205.00 (2.05%) | 2182.50 | 2172.50 - 2215.40 | 0.5302 times | Thu 30 April 2026 | 2160.80 (-1.78%) | 2199.90 | 2136.30 - 2199.90 | 0.8638 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2012.85 and 2199.15
| Weekly Target 1 | 1967.7 |
| Weekly Target 2 | 2058 |
| Weekly Target 3 | 2154 |
| Weekly Target 4 | 2244.3 |
| Weekly Target 5 | 2340.3 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2148.30 (-5.05%) | 2250.00 | 2063.70 - 2250.00 | 1.5484 times | Fri 08 May 2026 | 2262.50 (4.71%) | 2182.50 | 2164.90 - 2300.00 | 0.6206 times | Thu 30 April 2026 | 2160.80 (-2.9%) | 2249.90 | 2136.30 - 2255.90 | 0.6704 times | Fri 24 April 2026 | 2225.40 (-4.48%) | 2341.00 | 2187.00 - 2344.00 | 0.802 times | Fri 17 April 2026 | 2329.80 (2.68%) | 2236.00 | 2214.20 - 2365.00 | 1.4203 times | Fri 10 April 2026 | 2268.90 (9.76%) | 2067.20 | 2043.90 - 2291.00 | 1.3844 times | Thu 02 April 2026 | 2067.20 (-3.87%) | 2108.00 | 2018.00 - 2172.60 | 0.8942 times | Fri 27 March 2026 | 2150.50 (2.16%) | 2090.00 | 2015.40 - 2229.00 | 0.8659 times | Fri 20 March 2026 | 2105.10 (-5.42%) | 2193.00 | 2090.30 - 2225.70 | 0.9516 times | Fri 13 March 2026 | 2225.70 (-1.07%) | 2220.00 | 2146.80 - 2308.80 | 0.8422 times | Fri 06 March 2026 | 2249.70 (-5.63%) | 2299.90 | 2205.50 - 2366.70 | 0.6707 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1987.85 and 2224.15
| Monthly Target 1 | 1934.37 |
| Monthly Target 2 | 2041.33 |
| Monthly Target 3 | 2170.6666666667 |
| Monthly Target 4 | 2277.63 |
| Monthly Target 5 | 2406.97 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2148.30 (-0.58%) | 2182.50 | 2063.70 - 2300.00 | 0.4492 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.9767 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.7842 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.7718 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.8577 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 1.1827 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.806 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.7973 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 1.1021 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 1.2722 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 2.9887 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1702.05 and 2461.65
| Yearly Target 1 | 1553.3 |
| Yearly Target 2 | 1850.8 |
| Yearly Target 3 | 2312.9 |
| Yearly Target 4 | 2610.4 |
| Yearly Target 5 | 3072.5 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2148.30 (-7.39%) | 2315.10 | 2015.40 - 2775.00 | 0.1668 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6576 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7517 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6777 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7811 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2811 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1874 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4625 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5717 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4624 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.131 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2183.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2213.7
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2218 and price is deviating by 62 points
Upper Bollinger band is at 2342 and lower is at 2095, while middle bands are at 2156 and 2280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2166.89 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2147.4 |
| 12 day DMA | 2185.49 |
| 20 day DMA | 2217.75 |
| 35 day DMA | 2198.73 |
| 50 day DMA | 2206.78 |
| 100 day DMA | 2327.75 |
| 150 day DMA | 2325.02 |
| 200 day DMA | 2355.21 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.45 | 2168.03 | 2156.49 |
| 12 day EMA | 2183.43 | 2189.81 | 2189.58 |
| 20 day EMA | 2198.12 | 2203.36 | 2204.65 |
| 35 day EMA | 2215.65 | 2219.62 | 2221.3 |
| 50 day EMA | 2224.93 | 2228.06 | 2229.57 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.4 | 2170.24 | 2183.7 |
| 12 day SMA | 2185.49 | 2188.91 | 2191.6 |
| 20 day SMA | 2217.75 | 2227.46 | 2234.01 |
| 35 day SMA | 2198.73 | 2197.5 | 2195.49 |
| 50 day SMA | 2206.78 | 2213.06 | 2219.58 |
| 100 day SMA | 2327.75 | 2330.03 | 2331.93 |
| 150 day SMA | 2325.02 | 2326.05 | 2326.81 |
| 200 day SMA | 2355.21 | 2358.26 | 2361.17 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 67.88 and PE is: 31.65
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
EPS is 71.36 and PE is: 30.11
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
