Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2223.35 and 2279.15
| Intraday Target 1 | 2179.37 |
| Intraday Target 2 | 2211.53 |
| Intraday Target 3 | 2235.1666666667 |
| Intraday Target 4 | 2267.33 |
| Intraday Target 5 | 2290.97 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.70 (0.43%) | 2229.50 | 2203.00 - 2258.80 | 0.5809 times | Thu 18 June 2026 | 2234.20 (-0.97%) | 2264.00 | 2218.10 - 2268.70 | 0.2566 times | Wed 17 June 2026 | 2256.00 (1.14%) | 2246.00 | 2220.00 - 2267.10 | 0.5831 times | Tue 16 June 2026 | 2230.60 (1.74%) | 2195.50 | 2177.30 - 2239.00 | 0.9139 times | Mon 15 June 2026 | 2192.50 (8.91%) | 2060.70 | 2050.30 - 2209.50 | 4.5918 times | Fri 12 June 2026 | 2013.10 (1.98%) | 2010.00 | 1990.00 - 2027.00 | 0.7058 times | Thu 11 June 2026 | 1974.00 (-5.24%) | 2079.20 | 1970.00 - 2080.40 | 1.0414 times | Wed 10 June 2026 | 2083.20 (-2.1%) | 2130.00 | 2075.50 - 2149.90 | 0.6 times | Tue 09 June 2026 | 2127.80 (1.59%) | 2096.10 | 2096.10 - 2155.50 | 0.2867 times | Mon 08 June 2026 | 2094.60 (-2.21%) | 2134.00 | 2053.50 - 2180.00 | 0.4398 times | Fri 05 June 2026 | 2142.00 (-2.28%) | 2204.00 | 2135.00 - 2236.00 | 0.8745 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2147 and 2365.4
| Weekly Target 1 | 1969.17 |
| Weekly Target 2 | 2106.43 |
| Weekly Target 3 | 2187.5666666667 |
| Weekly Target 4 | 2324.83 |
| Weekly Target 5 | 2405.97 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.70 (11.45%) | 2060.70 | 2050.30 - 2268.70 | 1.662 times | Fri 12 June 2026 | 2013.10 (-6.02%) | 2134.00 | 1970.00 - 2180.00 | 0.7375 times | Fri 05 June 2026 | 2142.00 (-2.88%) | 2230.00 | 2131.00 - 2240.10 | 1.8507 times | Fri 29 May 2026 | 2205.50 (-0.13%) | 2229.40 | 2166.00 - 2351.50 | 0.9469 times | Fri 22 May 2026 | 2208.30 (2.79%) | 2131.20 | 2094.00 - 2220.00 | 0.8163 times | Fri 15 May 2026 | 2148.30 (-5.05%) | 2250.00 | 2063.70 - 2250.00 | 1.2195 times | Fri 08 May 2026 | 2262.50 (4.71%) | 2182.50 | 2164.90 - 2300.00 | 0.4888 times | Thu 30 April 2026 | 2160.80 (-2.9%) | 2249.90 | 2136.30 - 2255.90 | 0.528 times | Fri 24 April 2026 | 2225.40 (-4.48%) | 2341.00 | 2187.00 - 2344.00 | 0.6317 times | Fri 17 April 2026 | 2329.80 (2.68%) | 2236.00 | 2214.20 - 2365.00 | 1.1187 times | Fri 10 April 2026 | 2268.90 (9.76%) | 2067.20 | 2043.90 - 2291.00 | 1.0904 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2106.85 and 2405.55
| Monthly Target 1 | 1862.1 |
| Monthly Target 2 | 2052.9 |
| Monthly Target 3 | 2160.8 |
| Monthly Target 4 | 2351.6 |
| Monthly Target 5 | 2459.5 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.70 (1.73%) | 2230.00 | 1970.00 - 2268.70 | 1.0842 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.8855 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.9474 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.7607 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.7187 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.832 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 1.1472 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.7819 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.7734 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 1.069 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 1.234 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1704.35 and 2509.35
| Yearly Target 1 | 1524.57 |
| Yearly Target 2 | 1884.13 |
| Yearly Target 3 | 2329.5666666667 |
| Yearly Target 4 | 2689.13 |
| Yearly Target 5 | 3134.57 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.70 (-3.28%) | 2315.10 | 1970.00 - 2775.00 | 0.2201 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6541 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7476 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.674 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7769 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2742 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1755 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4546 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5631 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4599 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1303 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2178.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2096.55
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2167 and price is deviating by 74 points
Upper Bollinger band is at 2314 and lower is at 2020, while middle bands are at 2094 and 2241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2155.59 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2231.4 |
| 12 day DMA | 2148.63 |
| 20 day DMA | 2166.62 |
| 35 day DMA | 2170.39 |
| 50 day DMA | 2198.08 |
| 100 day DMA | 2278.56 |
| 150 day DMA | 2303.67 |
| 200 day DMA | 2312.93 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.55 | 2198.47 | 2180.61 |
| 12 day EMA | 2178.22 | 2166.32 | 2153.98 |
| 20 day EMA | 2171.38 | 2163.77 | 2156.36 |
| 35 day EMA | 2178.38 | 2174.53 | 2171.02 |
| 50 day EMA | 2194.06 | 2192.03 | 2190.31 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2231.4 | 2185.28 | 2133.24 |
| 12 day SMA | 2148.63 | 2145.03 | 2138.03 |
| 20 day SMA | 2166.62 | 2164.7 | 2160.74 |
| 35 day SMA | 2170.39 | 2169.14 | 2167.86 |
| 50 day SMA | 2198.08 | 2195.76 | 2193.63 |
| 100 day SMA | 2278.56 | 2280.29 | 2282.07 |
| 150 day SMA | 2303.67 | 2304.17 | 2304.75 |
| 200 day SMA | 2312.93 | 2313.33 | 2314 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 67.88 and PE is: 33.05
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
EPS is 71.36 and PE is: 31.44
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
