BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2351.65 and 2444.1
| Daily Target 1 | 2276.98 |
| Daily Target 2 | 2333.87 |
| Daily Target 3 | 2369.4333333333 |
| Daily Target 4 | 2426.32 |
| Daily Target 5 | 2461.88 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2390.75 (2.49%) | 2342.75 | 2312.55 - 2405.00 | 1.5464 times | Wed 24 April 2024 | 2332.70 (-0.53%) | 2341.10 | 2311.00 - 2349.95 | 1.2574 times | Tue 23 April 2024 | 2345.15 (-0.94%) | 2379.90 | 2332.50 - 2379.90 | 1.5632 times | Mon 22 April 2024 | 2367.35 (0.81%) | 2367.00 | 2341.25 - 2392.15 | 0.3916 times | Fri 19 April 2024 | 2348.40 (0.6%) | 2320.00 | 2265.30 - 2355.70 | 0.5906 times | Thu 18 April 2024 | 2334.35 (-0.75%) | 2355.00 | 2326.25 - 2389.20 | 0.652 times | Tue 16 April 2024 | 2352.10 (-1.48%) | 2380.00 | 2345.00 - 2394.95 | 0.4022 times | Mon 15 April 2024 | 2387.45 (-0.23%) | 2347.00 | 2335.10 - 2402.00 | 0.4254 times | Fri 12 April 2024 | 2393.05 (-1.07%) | 2414.85 | 2385.40 - 2433.55 | 2.2535 times | Wed 10 April 2024 | 2419.05 (-0.59%) | 2437.45 | 2403.60 - 2472.30 | 0.9178 times | Tue 09 April 2024 | 2433.50 (-0.34%) | 2445.60 | 2414.55 - 2461.50 | 1.3584 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2350.88 and 2444.88
| Weekly Target 1 | 2274.92 |
| Weekly Target 2 | 2332.83 |
| Weekly Target 3 | 2368.9166666667 |
| Weekly Target 4 | 2426.83 |
| Weekly Target 5 | 2462.92 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2390.75 (1.8%) | 2367.00 | 2311.00 - 2405.00 | 0.8275 times | Fri 19 April 2024 | 2348.40 (-1.87%) | 2347.00 | 2265.30 - 2402.00 | 0.36 times | Fri 12 April 2024 | 2393.05 (-0.48%) | 2427.50 | 2385.40 - 2472.30 | 1.0728 times | Fri 05 April 2024 | 2404.50 (3.76%) | 2320.95 | 2281.65 - 2417.00 | 1.1419 times | Thu 28 March 2024 | 2317.35 (1.81%) | 2272.00 | 2253.00 - 2333.00 | 0.4309 times | Fri 22 March 2024 | 2276.05 (0.4%) | 2262.50 | 2233.00 - 2323.00 | 0.8991 times | Fri 15 March 2024 | 2267.00 (-0.01%) | 2250.00 | 2193.80 - 2378.80 | 2.092 times | Thu 07 March 2024 | 2267.15 (0.03%) | 2269.80 | 2233.10 - 2324.00 | 0.8494 times | Sat 02 March 2024 | 2266.50 (-2.87%) | 2332.95 | 2194.50 - 2333.00 | 1.6955 times | Fri 23 February 2024 | 2333.50 (-0.27%) | 2340.00 | 2251.00 - 2353.20 | 0.6309 times | Fri 16 February 2024 | 2339.75 (1.84%) | 2309.95 | 2280.10 - 2373.65 | 0.7666 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2328.03 and 2535.03
| Monthly Target 1 | 2169.12 |
| Monthly Target 2 | 2279.93 |
| Monthly Target 3 | 2376.1166666667 |
| Monthly Target 4 | 2486.93 |
| Monthly Target 5 | 2583.12 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2390.75 (3.17%) | 2320.95 | 2265.30 - 2472.30 | 0.9093 times | Thu 28 March 2024 | 2317.35 (3.97%) | 2241.85 | 2193.80 - 2378.80 | 1.3149 times | Thu 29 February 2024 | 2228.95 (-9.18%) | 2464.95 | 2194.50 - 2494.00 | 1.027 times | Wed 31 January 2024 | 2454.25 (-4.45%) | 2572.00 | 2424.00 - 2795.50 | 1.2167 times | Fri 29 December 2023 | 2568.55 (-0.3%) | 2588.00 | 2407.50 - 2678.00 | 0.9064 times | Thu 30 November 2023 | 2576.40 (0.88%) | 2567.20 | 2462.00 - 2682.75 | 0.9728 times | Tue 31 October 2023 | 2553.80 (-0.16%) | 2557.45 | 2478.15 - 2640.00 | 0.9505 times | Fri 29 September 2023 | 2557.80 (10.1%) | 2336.00 | 2323.20 - 2578.90 | 0.8031 times | Thu 31 August 2023 | 2323.15 (-8.62%) | 2553.00 | 2302.60 - 2570.00 | 0.795 times | Mon 31 July 2023 | 2542.35 (7.25%) | 2379.95 | 2276.00 - 2549.10 | 1.1044 times | Fri 30 June 2023 | 2370.40 (4.25%) | 2280.95 | 2248.25 - 2525.00 | 0.9123 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2360.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2356 and price is deviating by 48 points
Upper Bollinger band is at 2451 and lower is at 2260, while middle bands are at 2308 and 2403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2370.65 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2356.87 |
| 12 day DMA | 2378.8 |
| 20 day DMA | 2355.14 |
| 35 day DMA | 2321.44 |
| 50 day DMA | 2314.29 |
| 100 day DMA | 2428.69 |
| 150 day DMA | 2474.37 |
| 200 day DMA | 2456.59 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2362.72 | 2348.7 | 2356.7 |
| 12 day EMA | 2360.49 | 2354.99 | 2359.04 |
| 20 day EMA | 2352.16 | 2348.1 | 2349.72 |
| 35 day EMA | 2339.9 | 2336.91 | 2337.16 |
| 50 day EMA | 2321.53 | 2318.71 | 2318.14 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.87 | 2345.59 | 2349.47 |
| 12 day SMA | 2378.8 | 2379.95 | 2380.78 |
| 20 day SMA | 2355.14 | 2349.4 | 2348.25 |
| 35 day SMA | 2321.44 | 2317.44 | 2314.47 |
| 50 day SMA | 2314.29 | 2312.42 | 2312 |
| 100 day SMA | 2428.69 | 2430.61 | 2433.48 |
| 150 day SMA | 2474.37 | 2475.11 | 2475.57 |
| 200 day SMA | 2456.59 | 2456.73 | 2456.87 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.38 and PE is: 37.13
Last quarter profit: (February 2024 quarter) 305.42 crores (181.80%)
Debt: 2916.00 in crores
Market capitalization: 45231.39
EPS is 54.19 and PE is: 44.12
Last quarter profit: (September 2023 quarter) 347.44 crores (-9.11%)
Debt: 2916.00 in crores
Market capitalization: 49882.67
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2384.70 | 2331.70 | 2308.00 to 2398.30 | 0.21 times |
| 24 Wed | 2327.35 | 2309.40 | 2309.40 to 2348.40 | 0.4 times |
| 23 Tue | 2344.00 | 2372.55 | 2332.20 to 2376.20 | 0.87 times |
| 22 Mon | 2370.35 | 2351.55 | 2341.55 to 2395.60 | 1.53 times |
| 19 Fri | 2346.30 | 2317.15 | 2265.00 to 2357.25 | 1.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2404.10 | 2351.80 | 2324.00 to 2419.20 | 1.69 times |
| 24 Wed | 2341.00 | 2357.30 | 2330.45 to 2365.35 | 1.49 times |
| 23 Tue | 2359.40 | 2388.45 | 2348.45 to 2394.90 | 1.1 times |
| 22 Mon | 2386.85 | 2374.10 | 2358.35 to 2410.50 | 0.54 times |
| 19 Fri | 2362.15 | 2326.85 | 2283.60 to 2372.05 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2424.20 | 2351.00 | 2350.00 to 2424.20 | 1.06 times |
| 24 Wed | 2356.00 | 2355.00 | 2355.00 to 2368.00 | 1.1 times |
| 23 Tue | 2370.00 | 2398.00 | 2367.95 to 2398.00 | 1.01 times |
| 22 Mon | 2380.00 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 19 Fri | 2380.00 | 2309.65 | 2309.65 to 2380.00 | 0.92 times |
Option chain for Balkrishna Industries BALKRISIND 25 Thu April 2024 expiry
BalkrishnaIndustries BALKRISIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 204.20 | 0.33 |
| 24 Wed April 2024 | 0.15 | 204.20 | 0.33 |
| 23 Tue April 2024 | 0.15 | 204.20 | 0.33 |
| 22 Mon April 2024 | 0.30 | 204.20 | 0.25 |
| 19 Fri April 2024 | 8.65 | 204.20 | 0.08 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 208.00 | 0.02 |
| 24 Wed April 2024 | 0.20 | 192.45 | 0.03 |
| 23 Tue April 2024 | 0.45 | 192.45 | 0.03 |
| 22 Mon April 2024 | 0.80 | 192.45 | 0.02 |
| 19 Fri April 2024 | 1.20 | 192.45 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 135.35 | 0.05 |
| 24 Wed April 2024 | 0.50 | 135.35 | 0.03 |
| 23 Tue April 2024 | 0.55 | 135.35 | 0.02 |
| 22 Mon April 2024 | 1.00 | 135.35 | 0.02 |
| 19 Fri April 2024 | 1.95 | 135.35 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 119.65 | 0.06 |
| 24 Wed April 2024 | 0.60 | 119.65 | 0.05 |
| 23 Tue April 2024 | 1.15 | 119.65 | 0.03 |
| 22 Mon April 2024 | 1.55 | 119.65 | 0.02 |
| 19 Fri April 2024 | 2.50 | 119.65 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 156.00 | 0.12 |
| 24 Wed April 2024 | 0.90 | 182.85 | 0.1 |
| 23 Tue April 2024 | 1.30 | 146.00 | 0.42 |
| 22 Mon April 2024 | 1.95 | 120.00 | 0.39 |
| 19 Fri April 2024 | 3.20 | 154.75 | 0.33 |
BalkrishnaIndustries BALKRISIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 159.25 | 0.05 |
| 24 Wed April 2024 | 1.05 | 159.25 | 0.02 |
| 23 Tue April 2024 | 1.65 | 159.25 | 0.02 |
| 22 Mon April 2024 | 3.05 | 159.25 | 0.02 |
| 19 Fri April 2024 | 4.25 | 159.25 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.00 | 92.00 | 1.67 |
| 24 Wed April 2024 | 1.15 | 116.15 | 0.59 |
| 23 Tue April 2024 | 1.75 | 116.15 | 0.5 |
| 22 Mon April 2024 | 4.45 | 112.20 | 0.51 |
| 19 Fri April 2024 | 5.20 | 112.20 | 0.41 |
BalkrishnaIndustries BALKRISIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 128.00 | 0.16 |
| 24 Wed April 2024 | 1.60 | 100.15 | 0.07 |
| 23 Tue April 2024 | 3.05 | 100.15 | 0.07 |
| 22 Mon April 2024 | 6.80 | 102.00 | 0.1 |
| 19 Fri April 2024 | 7.00 | 102.00 | 0.09 |
BalkrishnaIndustries BALKRISIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.75 | 29.40 | 1.58 |
| 24 Wed April 2024 | 2.15 | 94.80 | 1.96 |
| 23 Tue April 2024 | 4.05 | 81.75 | 1.59 |
| 22 Mon April 2024 | 10.00 | 98.00 | 1.02 |
| 19 Fri April 2024 | 9.25 | 98.00 | 1.04 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.60 | 17.00 | 0.93 |
| 24 Wed April 2024 | 2.90 | 79.05 | 0.25 |
| 23 Tue April 2024 | 6.30 | 64.35 | 0.32 |
| 22 Mon April 2024 | 14.75 | 41.50 | 0.33 |
| 19 Fri April 2024 | 13.10 | 67.00 | 0.37 |
BalkrishnaIndustries BALKRISIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.30 | 2.10 | 1.22 |
| 24 Wed April 2024 | 4.75 | 56.75 | 0.93 |
| 23 Tue April 2024 | 9.65 | 54.50 | 0.83 |
| 22 Mon April 2024 | 22.40 | 22.50 | 0.96 |
| 19 Fri April 2024 | 18.30 | 66.90 | 0.74 |
BalkrishnaIndustries BALKRISIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.55 | 0.25 | 0.46 |
| 24 Wed April 2024 | 7.60 | 39.90 | 0.16 |
| 23 Tue April 2024 | 14.65 | 30.45 | 0.21 |
| 22 Mon April 2024 | 32.35 | 20.45 | 0.38 |
| 19 Fri April 2024 | 25.20 | 40.10 | 0.38 |
BalkrishnaIndustries BALKRISIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 48.40 | 1.20 | 0.79 |
| 24 Wed April 2024 | 10.30 | 24.75 | 0.64 |
| 23 Tue April 2024 | 23.80 | 19.05 | 0.71 |
| 22 Mon April 2024 | 48.00 | 12.50 | 0.86 |
| 19 Fri April 2024 | 34.45 | 29.70 | 1.05 |
BalkrishnaIndustries BALKRISIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 48.90 | 0.20 | 4.67 |
| 24 Wed April 2024 | 21.30 | 10.65 | 4.78 |
| 23 Tue April 2024 | 48.40 | 9.45 | 4.36 |
| 22 Mon April 2024 | 66.15 | 6.05 | 3.57 |
| 19 Fri April 2024 | 17.50 | 26.00 | 3.67 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 92.30 | 0.95 | 0.97 |
| 24 Wed April 2024 | 32.45 | 5.60 | 1.08 |
| 23 Tue April 2024 | 47.00 | 6.10 | 1.05 |
| 22 Mon April 2024 | 79.00 | 4.55 | 1.3 |
| 19 Fri April 2024 | 61.00 | 14.90 | 1.42 |
BalkrishnaIndustries BALKRISIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 95.00 | 0.10 | 2.2 |
| 24 Wed April 2024 | 95.00 | 3.10 | 3.2 |
| 23 Tue April 2024 | 95.00 | 3.45 | 6.4 |
| 22 Mon April 2024 | 95.00 | 2.85 | 5.4 |
| 19 Fri April 2024 | 60.70 | 10.70 | 7.6 |
BalkrishnaIndustries BALKRISIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 146.15 | 0.10 | 6 |
| 24 Wed April 2024 | 72.80 | 2.10 | 6.5 |
| 23 Tue April 2024 | 72.80 | 2.75 | 7 |
| 22 Mon April 2024 | 72.80 | 2.00 | 9.5 |
| 19 Fri April 2024 | 72.80 | 8.00 | 9.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 103.80 | 0.10 | 27 |
| 24 Wed April 2024 | 103.80 | 0.65 | 31.5 |
| 23 Tue April 2024 | 103.80 | 1.70 | 39 |
| 22 Mon April 2024 | 103.80 | 1.30 | 39 |
| 19 Fri April 2024 | 103.80 | 4.00 | 46.5 |
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance