ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 1997.1 and 2075.9

Intraday Target 11976.93
Intraday Target 22017.27
Intraday Target 32055.7333333333
Intraday Target 42096.07
Intraday Target 52134.53

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Tue 24 March 2026 2057.60 (0.85%) 2094.00 2015.40 - 2094.20 1.4972 times
Mon 23 March 2026 2040.20 (-3.08%) 2090.00 2032.40 - 2094.00 0.7553 times
Fri 20 March 2026 2105.10 (-0.74%) 2131.40 2090.30 - 2159.90 0.9088 times
Thu 19 March 2026 2120.80 (-2.37%) 2145.00 2098.50 - 2178.20 0.7238 times
Wed 18 March 2026 2172.20 (0.99%) 2165.00 2130.00 - 2185.00 0.8704 times
Tue 17 March 2026 2150.90 (-0.69%) 2165.80 2139.20 - 2180.90 0.8414 times
Mon 16 March 2026 2165.80 (-2.69%) 2193.00 2113.40 - 2225.70 1.6191 times
Fri 13 March 2026 2225.70 (-2.39%) 2274.80 2211.00 - 2296.10 0.7489 times
Thu 12 March 2026 2280.20 (4.81%) 2162.20 2152.10 - 2308.80 1.4442 times
Wed 11 March 2026 2175.60 (-2.98%) 2245.10 2170.10 - 2247.00 0.5908 times
Tue 10 March 2026 2242.40 (-0.02%) 2255.90 2236.50 - 2280.50 0.7694 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 1997.1 and 2075.9

Weekly Target 11976.93
Weekly Target 22017.27
Weekly Target 32055.7333333333
Weekly Target 42096.07
Weekly Target 52134.53

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Tue 24 March 2026 2057.60 (-2.26%) 2090.00 2015.40 - 2094.20 0.3184 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 0.7015 times
Fri 13 March 2026 2225.70 (-1.07%) 2220.00 2146.80 - 2308.80 0.6208 times
Fri 06 March 2026 2249.70 (-5.63%) 2299.90 2205.50 - 2366.70 0.4944 times
Fri 27 February 2026 2383.90 (-4.45%) 2519.60 2375.00 - 2568.70 1.2801 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.5539 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 0.8829 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 3.5896 times
Fri 30 January 2026 2305.80 (-4.26%) 2410.00 2289.90 - 2475.00 1.0672 times
Fri 23 January 2026 2408.40 (-1.59%) 2445.40 2382.00 - 2468.00 0.4911 times
Fri 16 January 2026 2447.40 (3.7%) 2340.00 2340.00 - 2454.20 0.7529 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1860.85 and 2212.15

Monthly Target 11795.27
Monthly Target 21926.43
Monthly Target 32146.5666666667
Monthly Target 42277.73
Monthly Target 52497.87

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 24 March 2026 2057.60 (-13.69%) 2299.90 2015.40 - 2366.70 0.4547 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.3431 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.6502 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.8965 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.611 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.6044 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.8354 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.9643 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.2655 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.3751 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.5895 times

 monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1656.7 and 2416.3

Yearly Target 11523.07
Yearly Target 21790.33
Yearly Target 32282.6666666667
Yearly Target 42549.93
Yearly Target 53042.27

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 24 March 2026 2057.60 (-11.3%) 2315.10 2015.40 - 2775.00 0.1119 times
Wed 31 December 2025 2319.70 (-20.29%) 2919.75 2152.05 - 2928.00 0.6613 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.7559 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.6814 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.7855 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.2883 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.1996 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4707 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.5804 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.465 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.1318 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2164.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2249 and price is deviating by 135 points

Upper Bollinger band is at 2518 and lower is at 1981, while middle bands are at 2115 and 2384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.

BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2152.23 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2099.18
12 day DMA 2164.94
20 day DMA 2248.94
35 day DMA 2403.85
50 day DMA 2400.08
100 day DMA 2370.04
150 day DMA 2363.83
200 day DMA 2410.79

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2092.762110.342145.4
12 day EMA2164.282183.672209.75
20 day EMA2231.352249.632271.66
35 day EMA2296.682310.762326.69
50 day EMA2368.422381.12395.01

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2099.182117.842142.96
12 day SMA2164.942180.952203.32
20 day SMA2248.942271.512294.24
35 day SMA2403.852410.62417.97
50 day SMA2400.082406.132412.84
100 day SMA2370.042372.762375.72
150 day SMA2363.832366.112368.59
200 day SMA2410.792412.82414.95

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 71.36 and PE is: 28.83

Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)

Debt: 3681.97 in crores

Market capitalization: 44926.91

EPS is 75.18 and PE is: 27.37

Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)

Debt: 3267.45 in crores

Market capitalization: 44229.42

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top