Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2408.4 and 2433.1
| Intraday Target 1 | 2402.37 |
| Intraday Target 2 | 2414.43 |
| Intraday Target 3 | 2427.0666666667 |
| Intraday Target 4 | 2439.13 |
| Intraday Target 5 | 2451.77 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2426.50 (0.38%) | 2436.00 | 2415.00 - 2439.70 | 0.2701 times | Wed 21 January 2026 | 2417.20 (0.21%) | 2401.00 | 2382.00 - 2431.50 | 0.4093 times | Tue 20 January 2026 | 2412.10 (-0.8%) | 2403.00 | 2385.00 - 2428.40 | 0.4582 times | Mon 19 January 2026 | 2431.60 (-0.65%) | 2445.40 | 2400.40 - 2468.00 | 1.7153 times | Fri 16 January 2026 | 2447.40 (0.86%) | 2438.50 | 2399.80 - 2454.20 | 1.0631 times | Wed 14 January 2026 | 2426.50 (1.28%) | 2391.40 | 2388.30 - 2433.00 | 2.1413 times | Tue 13 January 2026 | 2395.90 (-0.73%) | 2413.50 | 2382.00 - 2427.50 | 1.0507 times | Mon 12 January 2026 | 2413.40 (2.26%) | 2340.00 | 2340.00 - 2418.00 | 0.569 times | Fri 09 January 2026 | 2360.10 (-0.66%) | 2364.00 | 2341.40 - 2384.40 | 1.1921 times | Thu 08 January 2026 | 2375.70 (-0.91%) | 2397.60 | 2370.70 - 2413.50 | 1.1311 times | Wed 07 January 2026 | 2397.60 (0.43%) | 2387.00 | 2375.90 - 2413.70 | 0.4385 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2361.25 and 2447.25
| Weekly Target 1 | 2339.5 |
| Weekly Target 2 | 2383 |
| Weekly Target 3 | 2425.5 |
| Weekly Target 4 | 2469 |
| Weekly Target 5 | 2511.5 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2426.50 (-0.85%) | 2445.40 | 2382.00 - 2468.00 | 0.5747 times | Fri 16 January 2026 | 2447.40 (3.7%) | 2340.00 | 2340.00 - 2454.20 | 0.9718 times | Fri 09 January 2026 | 2360.10 (-0.36%) | 2361.00 | 2328.00 - 2413.70 | 0.8216 times | Fri 02 January 2026 | 2368.60 (3.28%) | 2293.40 | 2290.00 - 2380.00 | 0.4099 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.4169 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.5873 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.5109 times | Fri 05 December 2025 | 2383.00 (3.21%) | 2322.90 | 2290.10 - 2466.00 | 3.6433 times | Fri 28 November 2025 | 2308.90 (-0.46%) | 2326.00 | 2256.80 - 2350.80 | 1.0659 times | Fri 21 November 2025 | 2319.50 (-0.43%) | 2348.40 | 2262.20 - 2375.00 | 0.9977 times | Fri 14 November 2025 | 2329.60 (0.34%) | 2321.10 | 2291.00 - 2395.00 | 0.5333 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2365.75 and 2528.75
| Monthly Target 1 | 2236.83 |
| Monthly Target 2 | 2331.67 |
| Monthly Target 3 | 2399.8333333333 |
| Monthly Target 4 | 2494.67 |
| Monthly Target 5 | 2562.83 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2426.50 (4.6%) | 2315.10 | 2305.00 - 2468.00 | 0.3491 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7576 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.5163 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.5107 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.7059 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.8149 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.9144 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.162 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.1882 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0809 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0486 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2365.75 and 2528.75
| Yearly Target 1 | 2236.83 |
| Yearly Target 2 | 2331.67 |
| Yearly Target 3 | 2399.8333333333 |
| Yearly Target 4 | 2494.67 |
| Yearly Target 5 | 2562.83 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2426.50 (4.6%) | 2315.10 | 2305.00 - 2468.00 | 0.0191 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6675 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.763 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6878 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7929 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.3004 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2202 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4845 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5953 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4694 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.133 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2405.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2376 and price is deviating by 50 points
Upper Bollinger band is at 2474 and lower is at 2278, while middle bands are at 2327 and 2425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2410.93 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2426.96 |
| 12 day DMA | 2407.61 |
| 20 day DMA | 2375.22 |
| 35 day DMA | 2368.53 |
| 50 day DMA | 2355.6 |
| 100 day DMA | 2348.38 |
| 150 day DMA | 2411.24 |
| 200 day DMA | 2445.95 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.85 | 2418.03 | 2418.45 |
| 12 day EMA | 2405.86 | 2402.11 | 2399.37 |
| 20 day EMA | 2391.19 | 2387.48 | 2384.35 |
| 35 day EMA | 2374 | 2370.91 | 2368.18 |
| 50 day EMA | 2361.13 | 2358.46 | 2356.06 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.96 | 2426.96 | 2422.7 |
| 12 day SMA | 2407.61 | 2405.31 | 2401.26 |
| 20 day SMA | 2375.22 | 2369.39 | 2365.53 |
| 35 day SMA | 2368.53 | 2369.07 | 2365.73 |
| 50 day SMA | 2355.6 | 2353.9 | 2351.93 |
| 100 day SMA | 2348.38 | 2347.3 | 2346.37 |
| 150 day SMA | 2411.24 | 2411.38 | 2411.65 |
| 200 day SMA | 2445.95 | 2446.65 | 2447.18 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 34
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 32.28
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
