Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2097.5 and 2144.5
| Intraday Target 1 | 2087.93 |
| Intraday Target 2 | 2107.07 |
| Intraday Target 3 | 2134.9333333333 |
| Intraday Target 4 | 2154.07 |
| Intraday Target 5 | 2181.93 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2126.20 (-1.28%) | 2151.30 | 2115.80 - 2162.80 | 0.8173 times | Mon 28 September 2026 | 2153.80 (-1.44%) | 2177.00 | 2148.00 - 2178.60 | 0.4262 times | Fri 25 September 2026 | 2185.30 (0.81%) | 2166.50 | 2150.00 - 2192.20 | 0.6595 times | Thu 24 September 2026 | 2167.80 (-1.45%) | 2185.00 | 2161.10 - 2201.70 | 0.2859 times | Wed 23 September 2026 | 2199.60 (-0.78%) | 2205.00 | 2190.00 - 2225.90 | 0.5336 times | Tue 22 September 2026 | 2216.90 (0%) | 2224.00 | 2202.30 - 2231.00 | 0.5911 times | Mon 21 September 2026 | 2216.80 (-2.14%) | 2259.00 | 2200.50 - 2259.00 | 1.0337 times | Fri 18 September 2026 | 2265.30 (4.35%) | 2170.70 | 2166.00 - 2296.00 | 3.5374 times | Thu 17 September 2026 | 2170.80 (2.16%) | 2124.90 | 2120.00 - 2180.00 | 1.2436 times | Wed 16 September 2026 | 2124.90 (-0.19%) | 2124.50 | 2100.10 - 2140.00 | 0.8717 times | Tue 15 September 2026 | 2129.00 (-1.64%) | 2164.60 | 2117.10 - 2176.30 | 0.9523 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2089.6 and 2152.4
| Weekly Target 1 | 2077.4 |
| Weekly Target 2 | 2101.8 |
| Weekly Target 3 | 2140.2 |
| Weekly Target 4 | 2164.6 |
| Weekly Target 5 | 2203 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2126.20 (-2.7%) | 2177.00 | 2115.80 - 2178.60 | 0.0776 times | Fri 25 September 2026 | 2185.30 (-3.53%) | 2259.00 | 2150.00 - 2259.00 | 0.1937 times | Fri 18 September 2026 | 2265.30 (4.65%) | 2164.60 | 2100.10 - 2296.00 | 0.4122 times | Fri 11 September 2026 | 2164.60 (-5.25%) | 2273.00 | 2156.40 - 2305.50 | 0.6255 times | Fri 04 September 2026 | 2284.60 (-2.37%) | 2320.00 | 2241.10 - 2385.00 | 4.0429 times | Fri 28 August 2026 | 2340.10 (-0.46%) | 2352.50 | 2311.00 - 2394.60 | 0.647 times | Fri 21 August 2026 | 2350.80 (-0.54%) | 2389.90 | 2342.00 - 2421.20 | 0.1906 times | Fri 14 August 2026 | 2363.60 (-4.16%) | 2482.00 | 2350.10 - 2554.50 | 0.4749 times | Fri 07 August 2026 | 2466.30 (-0.29%) | 2478.50 | 2397.30 - 2558.00 | 0.4399 times | Fri 31 July 2026 | 2473.50 (22.85%) | 2047.80 | 2005.00 - 2511.20 | 2.8959 times | Fri 24 July 2026 | 2013.50 (-2.51%) | 2079.00 | 1982.10 - 2081.10 | 0.2977 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1970.7 and 2255.6
| Monthly Target 1 | 1918.87 |
| Monthly Target 2 | 2022.53 |
| Monthly Target 3 | 2203.7666666667 |
| Monthly Target 4 | 2307.43 |
| Monthly Target 5 | 2488.67 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2126.20 (-6.71%) | 2300.90 | 2100.10 - 2385.00 | 0.9011 times | Mon 31 August 2026 | 2279.20 (-7.86%) | 2478.50 | 2241.10 - 2558.00 | 2.492 times | Fri 31 July 2026 | 2473.50 (13.44%) | 2180.90 | 1982.10 - 2511.20 | 1.8882 times | Tue 30 June 2026 | 2180.40 (-1.14%) | 2230.00 | 1970.00 - 2287.00 | 0.7708 times | Fri 29 May 2026 | 2205.50 (2.07%) | 2182.50 | 2063.70 - 2351.50 | 0.5557 times | Thu 30 April 2026 | 2160.80 (3.73%) | 2172.50 | 2018.00 - 2365.00 | 0.5945 times | Mon 30 March 2026 | 2083.00 (-12.62%) | 2299.90 | 2015.40 - 2366.70 | 0.4773 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.0785 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5221 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7199 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.4906 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1645.6 and 2450.6
| Yearly Target 1 | 1485.4 |
| Yearly Target 2 | 1805.8 |
| Yearly Target 3 | 2290.4 |
| Yearly Target 4 | 2610.8 |
| Yearly Target 5 | 3095.4 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2126.20 (-8.34%) | 2315.10 | 1970.00 - 2775.00 | 0.5072 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6349 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7257 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6542 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7541 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2368 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.1117 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4119 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5173 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4464 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1265 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2187.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2218 and price is deviating by 67 points
Upper Bollinger band is at 2351 and lower is at 2084, while middle bands are at 2151 and 2284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2205.74 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2166.54 |
| 12 day DMA | 2176.75 |
| 20 day DMA | 2217.03 |
| 35 day DMA | 2286.11 |
| 50 day DMA | 2278.67 |
| 100 day DMA | 2226.35 |
| 150 day DMA | 2233.4 |
| 200 day DMA | 2282.37 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2160.98 | 2178.37 | 2190.65 |
| 12 day EMA | 2187.67 | 2198.84 | 2207.03 |
| 20 day EMA | 2211.15 | 2220.09 | 2227.07 |
| 35 day EMA | 2230.05 | 2236.16 | 2241.01 |
| 50 day EMA | 2253.67 | 2258.87 | 2263.16 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.54 | 2184.68 | 2197.28 |
| 12 day SMA | 2176.75 | 2182.32 | 2186.88 |
| 20 day SMA | 2217.03 | 2224.68 | 2233.99 |
| 35 day SMA | 2286.11 | 2297.49 | 2306.42 |
| 50 day SMA | 2278.67 | 2277.25 | 2275.48 |
| 100 day SMA | 2226.35 | 2227.67 | 2228.43 |
| 150 day SMA | 2233.4 | 2236.15 | 2238.78 |
| 200 day SMA | 2282.37 | 2283.52 | 2284.66 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.30 and PE is: 33.07
Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)
Debt: 4110.82 in crores
Market capitalization: 43179.33
EPS is 67.88 and PE is: 31.32
Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)
Debt: 3681.97 in crores
Market capitalization: 41572.86
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
