ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong intraday Stock price targets for BalkrishnaIndustries are 2052.1 and 2099.2

Intraday Target 12014.33
Intraday Target 22042.77
Intraday Target 32061.4333333333
Intraday Target 42089.87
Intraday Target 52108.53

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 19 October 2026 2071.20 (0.9%) 2067.50 2033.00 - 2080.10 1.0618 times
Fri 16 October 2026 2052.80 (0.02%) 2044.50 2030.10 - 2074.10 0.5589 times
Thu 15 October 2026 2052.30 (2.58%) 2000.60 1988.60 - 2074.00 2.0795 times
Wed 14 October 2026 2000.60 (-0.28%) 2008.30 1980.00 - 2011.70 0.7395 times
Tue 13 October 2026 2006.20 (0.47%) 1996.80 1964.70 - 2013.80 0.6512 times
Mon 12 October 2026 1996.80 (-0.67%) 2025.00 1984.10 - 2028.60 0.6991 times
Fri 09 October 2026 2010.30 (0.67%) 2005.00 1983.70 - 2024.00 0.7621 times
Thu 08 October 2026 1996.90 (-0.48%) 2014.80 1976.60 - 2027.80 1.0763 times
Wed 07 October 2026 2006.60 (-3.65%) 2079.00 2002.00 - 2079.00 1.6754 times
Tue 06 October 2026 2082.70 (0.78%) 2069.90 2050.60 - 2103.90 0.6961 times
Mon 05 October 2026 2066.50 (-0.82%) 2083.50 2059.00 - 2097.90 0.5431 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2052.1 and 2099.2

Weekly Target 12014.33
Weekly Target 22042.77
Weekly Target 32061.4333333333
Weekly Target 42089.87
Weekly Target 52108.53

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 19 October 2026 2071.20 (0.9%) 2067.50 2033.00 - 2080.10 0.0955 times
Fri 16 October 2026 2052.80 (2.11%) 2025.00 1964.70 - 2074.10 0.4252 times
Fri 09 October 2026 2010.30 (-3.51%) 2083.50 1976.60 - 2103.90 0.4274 times
Thu 01 October 2026 2083.50 (-4.66%) 2177.00 2048.90 - 2178.60 0.3383 times
Fri 25 September 2026 2185.30 (-3.53%) 2259.00 2150.00 - 2259.00 0.2761 times
Fri 18 September 2026 2265.30 (4.65%) 2164.60 2100.10 - 2296.00 0.5876 times
Fri 11 September 2026 2164.60 (-5.25%) 2273.00 2156.40 - 2305.50 0.8917 times
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 5.7639 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.9225 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.2717 times
Fri 14 August 2026 2363.60 (-4.16%) 2482.00 2350.10 - 2554.50 0.677 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1946.3 and 2089.6

Monthly Target 11904.67
Monthly Target 21987.93
Monthly Target 32047.9666666667
Monthly Target 42131.23
Monthly Target 52191.27

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 19 October 2026 2071.20 (-2.16%) 2101.00 1964.70 - 2108.00 0.386 times
Wed 30 September 2026 2117.00 (-7.12%) 2300.90 2100.10 - 2385.00 0.9526 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.576 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 1.9519 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.7968 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.5744 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.6145 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.4934 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.1148 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5397 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7441 times

monthly chart BalkrishnaIndustries

Yearly price and charts BalkrishnaIndustries

Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 1612.8 and 2423.1

Yearly Target 11460
Yearly Target 21765.6
Yearly Target 32270.3
Yearly Target 42575.9
Yearly Target 53080.6

Yearly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 19 October 2026 2071.20 (-10.71%) 2315.10 1964.70 - 2775.00 0.5276 times
Wed 31 December 2025 2319.70 (-20.29%) 2919.75 2152.05 - 2928.00 0.6335 times
Tue 31 December 2024 2910.10 (13.3%) 2572.00 2193.80 - 3375.00 0.7241 times
Fri 29 December 2023 2568.55 (20.52%) 2137.30 1908.90 - 2682.75 0.6528 times
Fri 30 December 2022 2131.25 (-8.27%) 2325.00 1690.55 - 2537.45 0.7525 times
Fri 31 December 2021 2323.40 (41.13%) 1646.00 1516.65 - 2723.80 1.2341 times
Thu 31 December 2020 1646.30 (66.2%) 991.85 679.00 - 1720.00 2.1071 times
Tue 31 December 2019 990.55 (7.21%) 924.20 682.00 - 1024.00 1.4089 times
Mon 31 December 2018 923.90 (-22.63%) 1195.00 854.00 - 1453.55 1.514 times
Fri 29 December 2017 1194.15 (8.31%) 1109.95 1065.00 - 2548.40 0.4455 times
Fri 30 December 2016 1102.50 (69.58%) 652.00 549.05 - 1285.75 0.1262 times

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2055.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2091 and price is deviating by 76 points

Upper Bollinger band is at 2243 and lower is at 1939, while middle bands are at 2015 and 2167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2028.93 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2036.62
12 day DMA 2035.53
20 day DMA 2090.49
35 day DMA 2157.23
50 day DMA 2230.96
100 day DMA 2209.43
150 day DMA 2203.54
200 day DMA 2262.91

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2046.422034.032024.65
12 day EMA2055.292052.42052.33
20 day EMA2088.082089.862093.76
35 day EMA2159.132164.312170.87
50 day EMA2232.722239.312246.92

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2036.622021.742013.24
12 day SMA2035.532039.352045.47
20 day SMA2090.492100.22106.1
35 day SMA2157.232165.262173.14
50 day SMA2230.962238.852247.83
100 day SMA2209.432210.752212.41
150 day SMA2203.542204.682205.95
200 day SMA2262.912264.022265.25

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 64.30 and PE is: 32.21

Last quarter profit: (March 2026 quarter) 299.46 crores (-18.75%)

Debt: 4110.82 in crores

Market capitalization: 43179.33

EPS is 67.88 and PE is: 30.51

Last quarter profit: (December 2025 quarter) 382.15 crores (-14.98%)

Debt: 3681.97 in crores

Market capitalization: 41572.86

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top