Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2529.85 and 2594.35
| Intraday Target 1 | 2514.57 |
| Intraday Target 2 | 2545.13 |
| Intraday Target 3 | 2579.0666666667 |
| Intraday Target 4 | 2609.63 |
| Intraday Target 5 | 2643.57 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2575.70 (-1.38%) | 2613.00 | 2548.50 - 2613.00 | 0.3001 times | Fri 13 February 2026 | 2611.80 (-1.12%) | 2641.30 | 2571.10 - 2641.30 | 0.4617 times | Thu 12 February 2026 | 2641.30 (-1.43%) | 2679.60 | 2609.00 - 2694.60 | 0.2569 times | Wed 11 February 2026 | 2679.60 (-1.35%) | 2719.00 | 2651.00 - 2754.30 | 0.2313 times | Tue 10 February 2026 | 2716.30 (1.41%) | 2678.20 | 2668.00 - 2775.00 | 0.5431 times | Mon 09 February 2026 | 2678.60 (-0.97%) | 2708.00 | 2644.90 - 2724.50 | 0.537 times | Fri 06 February 2026 | 2704.80 (0.63%) | 2660.90 | 2591.00 - 2745.00 | 0.4112 times | Thu 05 February 2026 | 2687.80 (0.91%) | 2648.00 | 2570.40 - 2744.90 | 1.1765 times | Wed 04 February 2026 | 2663.50 (3.56%) | 2487.80 | 2478.00 - 2687.60 | 0.7492 times | Tue 03 February 2026 | 2571.90 (12.12%) | 2522.50 | 2406.80 - 2752.50 | 5.333 times | Mon 02 February 2026 | 2293.80 (-0.19%) | 2290.20 | 2226.10 - 2327.30 | 0.3991 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2529.85 and 2594.35
| Weekly Target 1 | 2514.57 |
| Weekly Target 2 | 2545.13 |
| Weekly Target 3 | 2579.0666666667 |
| Weekly Target 4 | 2609.63 |
| Weekly Target 5 | 2643.57 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2575.70 (-1.38%) | 2613.00 | 2548.50 - 2613.00 | 0.1509 times | Fri 13 February 2026 | 2611.80 (-3.44%) | 2708.00 | 2571.10 - 2775.00 | 1.0211 times | Fri 06 February 2026 | 2704.80 (17.3%) | 2314.60 | 2226.10 - 2752.50 | 4.1515 times | Fri 30 January 2026 | 2305.80 (-4.26%) | 2410.00 | 2289.90 - 2475.00 | 1.2343 times | Fri 23 January 2026 | 2408.40 (-1.59%) | 2445.40 | 2382.00 - 2468.00 | 0.568 times | Fri 16 January 2026 | 2447.40 (3.7%) | 2340.00 | 2340.00 - 2454.20 | 0.8708 times | Fri 09 January 2026 | 2360.10 (-0.36%) | 2361.00 | 2328.00 - 2413.70 | 0.7362 times | Fri 02 January 2026 | 2368.60 (3.28%) | 2293.40 | 2290.00 - 2380.00 | 0.3673 times | Fri 26 December 2025 | 2293.40 (-3.04%) | 2352.50 | 2290.00 - 2361.40 | 0.3736 times | Fri 19 December 2025 | 2365.40 (0.7%) | 2340.00 | 2337.80 - 2418.80 | 0.5263 times | Fri 12 December 2025 | 2349.00 (-1.43%) | 2383.00 | 2300.20 - 2387.80 | 0.4578 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2400.9 and 2949.8
| Monthly Target 1 | 1976.7 |
| Monthly Target 2 | 2276.2 |
| Monthly Target 3 | 2525.6 |
| Monthly Target 4 | 2825.1 |
| Monthly Target 5 | 3074.5 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2575.70 (11.71%) | 2314.60 | 2226.10 - 2775.00 | 0.8327 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.5523 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.7615 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.519 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.5134 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.7096 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.8192 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.9245 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1681 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.1997 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0865 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2400.9 and 2949.8
| Yearly Target 1 | 1976.7 |
| Yearly Target 2 | 2276.2 |
| Yearly Target 3 | 2525.6 |
| Yearly Target 4 | 2825.1 |
| Yearly Target 5 | 3074.5 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2575.70 (11.04%) | 2315.10 | 2226.10 - 2775.00 | 0.0748 times | Wed 31 December 2025 | 2319.70 (-20.29%) | 2919.75 | 2152.05 - 2928.00 | 0.6638 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.7587 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.684 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.7884 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.2931 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2078 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.4762 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.5864 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4668 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1323 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2590.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2515 and price is deviating by 148 points
Upper Bollinger band is at 2810 and lower is at 2219, while middle bands are at 2367 and 2663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2617.67 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2644.94 |
| 12 day DMA | 2593.61 |
| 20 day DMA | 2514.3 |
| 35 day DMA | 2455.49 |
| 50 day DMA | 2422.32 |
| 100 day DMA | 2371.32 |
| 150 day DMA | 2414.87 |
| 200 day DMA | 2450.33 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2620.24 | 2642.51 | 2657.87 |
| 12 day EMA | 2590.91 | 2593.68 | 2590.39 |
| 20 day EMA | 2546.19 | 2543.08 | 2535.85 |
| 35 day EMA | 2489.51 | 2484.44 | 2476.94 |
| 50 day EMA | 2439.94 | 2434.4 | 2427.16 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644.94 | 2665.52 | 2684.12 |
| 12 day SMA | 2593.61 | 2571.12 | 2550.48 |
| 20 day SMA | 2514.3 | 2507.1 | 2498.88 |
| 35 day SMA | 2455.49 | 2447.42 | 2438.49 |
| 50 day SMA | 2422.32 | 2418.89 | 2414.82 |
| 100 day SMA | 2371.32 | 2370.92 | 2370.03 |
| 150 day SMA | 2414.87 | 2415.27 | 2415.33 |
| 200 day SMA | 2450.33 | 2450.83 | 2450.76 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 71.36 and PE is: 36.09
Last quarter profit: (September 2025 quarter) 273.19 crores (-21.26%)
Debt: 3681.97 in crores
Market capitalization: 44926.91
EPS is 75.18 and PE is: 34.26
Last quarter profit: (June 2025 quarter) 288.30 crores (-41.16%)
Debt: 3267.45 in crores
Market capitalization: 44229.42
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
