Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3684.8 and 3842.6
| Intraday Target 1 | 3553.93 |
| Intraday Target 2 | 3657.87 |
| Intraday Target 3 | 3711.7333333333 |
| Intraday Target 4 | 3815.67 |
| Intraday Target 5 | 3869.53 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3761.80 (3.36%) | 3634.00 | 3607.80 - 3765.60 | 0.5355 times | Thu 29 January 2026 | 3639.60 (-1.55%) | 3661.50 | 3615.00 - 3701.90 | 0.3385 times | Wed 28 January 2026 | 3696.90 (-0.07%) | 3710.00 | 3660.00 - 3734.90 | 0.3115 times | Tue 27 January 2026 | 3699.60 (-0.5%) | 3708.00 | 3661.00 - 3747.00 | 0.3748 times | Fri 23 January 2026 | 3718.20 (-0.55%) | 3756.20 | 3687.10 - 3762.00 | 0.6403 times | Thu 22 January 2026 | 3738.80 (5.46%) | 3614.90 | 3585.30 - 3773.00 | 1.475 times | Wed 21 January 2026 | 3545.10 (-4.49%) | 3720.00 | 3500.80 - 3726.60 | 1.8878 times | Tue 20 January 2026 | 3711.60 (-4.42%) | 3920.00 | 3601.00 - 3980.00 | 3.1384 times | Mon 19 January 2026 | 3883.10 (2.36%) | 3775.00 | 3771.30 - 3917.90 | 0.9139 times | Fri 16 January 2026 | 3793.40 (-0.93%) | 3845.00 | 3780.20 - 3850.00 | 0.3842 times | Wed 14 January 2026 | 3829.20 (-0.59%) | 3852.10 | 3805.80 - 3893.20 | 0.3985 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3684.8 and 3842.6
| Weekly Target 1 | 3553.93 |
| Weekly Target 2 | 3657.87 |
| Weekly Target 3 | 3711.7333333333 |
| Weekly Target 4 | 3815.67 |
| Weekly Target 5 | 3869.53 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.5298 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.7352 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.6359 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.33 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.9248 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.5918 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.0868 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.5152 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.0756 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.5749 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.7749 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3391.7 and 3870.9
| Monthly Target 1 | 3268.33 |
| Monthly Target 2 | 3515.07 |
| Monthly Target 3 | 3747.5333333333 |
| Monthly Target 4 | 3994.27 |
| Monthly Target 5 | 4226.73 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8243 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.5919 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5652 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.5636 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6281 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.4819 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2236 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.5905 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.529 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0019 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5427 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3391.7 and 3870.9
| Yearly Target 1 | 3268.33 |
| Yearly Target 2 | 3515.07 |
| Yearly Target 3 | 3747.5333333333 |
| Yearly Target 4 | 3994.27 |
| Yearly Target 5 | 4226.73 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.0444 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5828 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8091 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9611 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6073 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8401 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5844 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1126 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9742 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.484 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1158 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3728.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3762 and price is deviating by 81 points
Upper Bollinger band is at 3924 and lower is at 3600, while middle bands are at 3681 and 3843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3702.76 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3703.22 |
| 12 day DMA | 3739.12 |
| 20 day DMA | 3761.68 |
| 35 day DMA | 3784.06 |
| 50 day DMA | 3811.86 |
| 100 day DMA | 3756.65 |
| 150 day DMA | 3648.26 |
| 200 day DMA | 3622.91 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3710.41 | 3684.72 | 3707.27 |
| 12 day EMA | 3728.32 | 3722.23 | 3737.25 |
| 20 day EMA | 3750.84 | 3749.69 | 3761.27 |
| 35 day EMA | 3785.16 | 3786.53 | 3795.18 |
| 50 day EMA | 3815.99 | 3818.2 | 3825.49 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3703.22 | 3698.62 | 3679.72 |
| 12 day SMA | 3739.12 | 3739.55 | 3746.97 |
| 20 day SMA | 3761.68 | 3764.22 | 3767.41 |
| 35 day SMA | 3784.06 | 3786.56 | 3792.09 |
| 50 day SMA | 3811.86 | 3814.33 | 3821.94 |
| 100 day SMA | 3756.65 | 3752.48 | 3749.27 |
| 150 day SMA | 3648.26 | 3646.91 | 3645.99 |
| 200 day SMA | 3622.91 | 3617.49 | 3612.75 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 30.74
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 35.31
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
