Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3360.25 and 3458.35
| Intraday Target 1 | 3340.43 |
| Intraday Target 2 | 3380.07 |
| Intraday Target 3 | 3438.5333333333 |
| Intraday Target 4 | 3478.17 |
| Intraday Target 5 | 3536.63 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3419.70 (-2.61%) | 3481.00 | 3398.90 - 3497.00 | 2.0627 times | Fri 28 August 2026 | 3511.50 (0.03%) | 3514.30 | 3494.50 - 3548.60 | 0.7048 times | Thu 27 August 2026 | 3510.60 (-2.06%) | 3585.20 | 3500.00 - 3599.10 | 1.0034 times | Wed 26 August 2026 | 3584.30 (1.45%) | 3571.80 | 3546.90 - 3617.80 | 0.9352 times | Tue 25 August 2026 | 3532.90 (-0.93%) | 3565.10 | 3506.00 - 3565.80 | 0.7613 times | Mon 24 August 2026 | 3565.90 (0.07%) | 3550.00 | 3550.00 - 3633.80 | 0.863 times | Fri 21 August 2026 | 3563.40 (-0.69%) | 3589.90 | 3547.60 - 3599.70 | 0.598 times | Thu 20 August 2026 | 3588.20 (1.51%) | 3552.40 | 3532.30 - 3604.10 | 0.8986 times | Wed 19 August 2026 | 3534.80 (-1.96%) | 3601.00 | 3524.80 - 3607.20 | 1.3608 times | Tue 18 August 2026 | 3605.40 (-0.09%) | 3608.50 | 3600.00 - 3643.90 | 0.8122 times | Mon 17 August 2026 | 3608.50 (-2.18%) | 3700.00 | 3600.00 - 3704.70 | 1.3482 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3360.25 and 3458.35
| Weekly Target 1 | 3340.43 |
| Weekly Target 2 | 3380.07 |
| Weekly Target 3 | 3438.5333333333 |
| Weekly Target 4 | 3478.17 |
| Weekly Target 5 | 3536.63 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3419.70 (-2.61%) | 3481.00 | 3398.90 - 3497.00 | 0.1358 times | Fri 28 August 2026 | 3511.50 (-1.46%) | 3550.00 | 3494.50 - 3633.80 | 0.281 times | Fri 21 August 2026 | 3563.40 (-3.4%) | 3700.00 | 3524.80 - 3704.70 | 0.3304 times | Fri 14 August 2026 | 3688.80 (-0.92%) | 3720.00 | 3663.10 - 3824.80 | 0.4814 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 0.971 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 0.6363 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 1.1358 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.6125 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.8055 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.6102 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.665 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3196.35 and 3622.25
| Monthly Target 1 | 3121.9 |
| Monthly Target 2 | 3270.8 |
| Monthly Target 3 | 3547.8 |
| Monthly Target 4 | 3696.7 |
| Monthly Target 5 | 3973.7 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3419.70 (-0.3%) | 3481.90 | 3398.90 - 3824.80 | 0.5082 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.75 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8058 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.0858 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.47 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.9714 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.7519 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.1054 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.7937 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.7579 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.4376 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2706.9 and 3774
| Yearly Target 1 | 2469.3 |
| Yearly Target 2 | 2944.5 |
| Yearly Target 3 | 3536.4 |
| Yearly Target 4 | 4011.6 |
| Yearly Target 5 | 4603.5 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3419.70 (-10.31%) | 3820.00 | 3061.20 - 4128.30 | 0.3296 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5661 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7859 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9335 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5899 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.816 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5677 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0808 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9176 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4129 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0552 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3547.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat CEATLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ceat CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3433.35
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3624 and price is deviating by 98 points
Upper Bollinger band is at 3820 and lower is at 3428, while middle bands are at 3526 and 3722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3526.4 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3511.8 |
| 12 day DMA | 3559.5 |
| 20 day DMA | 3623.53 |
| 35 day DMA | 3566.69 |
| 50 day DMA | 3602.46 |
| 100 day DMA | 3490.97 |
| 150 day DMA | 3542 |
| 200 day DMA | 3618.47 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3498.7 | 3538.19 | 3551.53 |
| 12 day EMA | 3547.33 | 3570.53 | 3581.26 |
| 20 day EMA | 3565.82 | 3581.19 | 3588.52 |
| 35 day EMA | 3587.71 | 3597.6 | 3602.67 |
| 50 day EMA | 3581.4 | 3588 | 3591.12 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3511.8 | 3541.04 | 3551.42 |
| 12 day SMA | 3559.5 | 3582.57 | 3600.2 |
| 20 day SMA | 3623.53 | 3629.67 | 3625.59 |
| 35 day SMA | 3566.69 | 3579.49 | 3589.64 |
| 50 day SMA | 3602.46 | 3603.06 | 3602.57 |
| 100 day SMA | 3490.97 | 3490.7 | 3489.05 |
| 150 day SMA | 3542 | 3542.84 | 3544.17 |
| 200 day SMA | 3618.47 | 3621.94 | 3624.52 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 172.56 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 243.81 crores (98.61%)
Debt: 3272.09 in crores
Market capitalization: 14117.08
EPS is 136.87 and PE is: 24.99
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
