Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat CEATLTD are 2437.95 and 2542.55

Daily Target 12412.23
Daily Target 22463.67
Daily Target 32516.8333333333
Daily Target 42568.27
Daily Target 52621.43

Daily price and volume Ceat

Date Closing Open Range Volume
Tue 18 June 2024 2515.10 (-1.25%) 2565.00 2465.40 - 2570.00 0.8308 times
Fri 14 June 2024 2546.95 (0.3%) 2550.00 2525.00 - 2555.00 0.6444 times
Thu 13 June 2024 2539.35 (0.4%) 2539.65 2505.05 - 2550.20 0.5353 times
Wed 12 June 2024 2529.25 (0.18%) 2525.00 2509.55 - 2545.00 0.6609 times
Tue 11 June 2024 2524.80 (-0.26%) 2525.00 2505.35 - 2534.95 0.698 times
Mon 10 June 2024 2531.45 (3.07%) 2588.95 2478.05 - 2605.00 2.5606 times
Fri 07 June 2024 2456.05 (0.63%) 2445.00 2422.05 - 2467.80 0.6221 times
Thu 06 June 2024 2440.70 (2.06%) 2400.00 2381.00 - 2445.85 1.103 times
Wed 05 June 2024 2391.55 (1.68%) 2352.10 2275.00 - 2398.00 0.9239 times
Tue 04 June 2024 2352.10 (-1.74%) 2419.95 2290.00 - 2420.00 1.4209 times
Mon 03 June 2024 2393.80 (1.51%) 2419.95 2373.35 - 2421.90 0.7279 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 2437.95 and 2542.55

Weekly Target 12412.23
Weekly Target 22463.67
Weekly Target 32516.8333333333
Weekly Target 42568.27
Weekly Target 52621.43

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Tue 18 June 2024 2515.10 (-1.25%) 2565.00 2465.40 - 2570.00 0.1364 times
Fri 14 June 2024 2546.95 (3.7%) 2588.95 2478.05 - 2605.00 0.8369 times
Fri 07 June 2024 2456.05 (4.15%) 2419.95 2275.00 - 2467.80 0.7874 times
Fri 31 May 2024 2358.20 (-0.62%) 2397.95 2343.95 - 2410.05 0.4082 times
Fri 24 May 2024 2372.95 (-2.74%) 2430.00 2361.55 - 2430.00 0.7421 times
Sat 18 May 2024 2439.80 (9.12%) 2256.55 2210.15 - 2466.00 1.6679 times
Fri 10 May 2024 2235.90 (-12.14%) 2550.00 2225.05 - 2559.35 1.2973 times
Fri 03 May 2024 2544.95 (0.85%) 2535.00 2363.30 - 2694.00 2.7341 times
Fri 26 April 2024 2523.55 (1.98%) 2491.90 2491.90 - 2635.85 0.7194 times
Fri 19 April 2024 2474.55 (-4.37%) 2534.00 2448.45 - 2623.25 0.6704 times
Fri 12 April 2024 2587.55 (-3.67%) 2687.10 2582.00 - 2727.00 0.532 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 2395.05 and 2725.05

Monthly Target 12135.03
Monthly Target 22325.07
Monthly Target 32465.0333333333
Monthly Target 42655.07
Monthly Target 52795.03

Monthly price and volumes Ceat

Date Closing Open Range Volume
Tue 18 June 2024 2515.10 (6.65%) 2419.95 2275.00 - 2605.00 0.2954 times
Fri 31 May 2024 2358.20 (-8.21%) 2600.00 2210.15 - 2646.00 0.9697 times
Tue 30 April 2024 2569.00 (-4.23%) 2728.00 2448.45 - 2728.00 0.6543 times
Thu 28 March 2024 2682.40 (-6.06%) 2870.00 2428.20 - 2969.95 0.5484 times
Thu 29 February 2024 2855.40 (7.73%) 2658.85 2526.10 - 2993.75 0.9032 times
Wed 31 January 2024 2650.50 (9.21%) 2458.00 2380.10 - 2998.45 1.7586 times
Fri 29 December 2023 2427.00 (15.58%) 2100.00 2092.35 - 2456.00 1.7323 times
Thu 30 November 2023 2099.90 (-0.41%) 2125.00 2061.00 - 2239.90 1.0929 times
Tue 31 October 2023 2108.60 (-0.63%) 2122.05 2056.35 - 2337.00 1.5846 times
Fri 29 September 2023 2122.05 (-5.82%) 2256.00 2102.00 - 2280.00 0.4605 times
Thu 31 August 2023 2253.10 (-8.83%) 2485.00 2202.05 - 2498.75 0.73 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2481.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 June 2024

Munafa value: 65 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2430 and price is deviating by 72 points

Upper Bollinger band is at 2572 and lower is at 2288, while middle bands are at 2359 and 2501

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2477.79 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period DMA value
5 day DMA 2531.09
12 day DMA 2464.94
20 day DMA 2429.47
35 day DMA 2416.47
50 day DMA 2464.74
100 day DMA 2598.25
150 day DMA 2501.87
200 day DMA 2414.44

EMA (exponential moving average) of Ceat CEATLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2519.912522.322510
12 day EMA2481.482475.372462.36
20 day EMA2459.142453.252443.39
35 day EMA2469.942467.282462.59
50 day EMA2487.222486.082483.6

SMA (simple moving average) of Ceat CEATLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2531.092534.362516.18
12 day SMA2464.942451.332437.88
20 day SMA2429.472425.72417.98
35 day SMA2416.472416.712416.68
50 day SMA2464.742467.552469.15
100 day SMA2598.252599.042598.79
150 day SMA2501.872499.262496.28
200 day SMA2414.442413.362412.51

Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top