Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3124.15 and 3183.15
| Intraday Target 1 | 3080.43 |
| Intraday Target 2 | 3108.87 |
| Intraday Target 3 | 3139.4333333333 |
| Intraday Target 4 | 3167.87 |
| Intraday Target 5 | 3198.43 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3137.30 (1%) | 3119.70 | 3111.00 - 3170.00 | 0.712 times | Mon 08 June 2026 | 3106.10 (-2.68%) | 3164.30 | 3100.00 - 3168.70 | 0.8912 times | Fri 05 June 2026 | 3191.50 (-1.2%) | 3240.00 | 3185.00 - 3260.40 | 0.5751 times | Thu 04 June 2026 | 3230.20 (1.43%) | 3184.60 | 3153.80 - 3241.80 | 1.3455 times | Wed 03 June 2026 | 3184.60 (-1.19%) | 3224.80 | 3174.50 - 3224.80 | 0.6328 times | Tue 02 June 2026 | 3223.10 (0.82%) | 3188.90 | 3153.70 - 3236.20 | 0.7245 times | Mon 01 June 2026 | 3197.00 (-1.36%) | 3244.80 | 3181.10 - 3266.60 | 0.7174 times | Fri 29 May 2026 | 3241.00 (-1.65%) | 3324.90 | 3206.20 - 3324.90 | 1.5755 times | Wed 27 May 2026 | 3295.30 (-0.08%) | 3311.00 | 3289.10 - 3356.60 | 1.39 times | Tue 26 May 2026 | 3298.10 (-1%) | 3330.00 | 3290.00 - 3369.70 | 1.4362 times | Mon 25 May 2026 | 3331.30 (2.29%) | 3315.30 | 3289.10 - 3360.00 | 2.0046 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3083.65 and 3153.65
| Weekly Target 1 | 3065.77 |
| Weekly Target 2 | 3101.53 |
| Weekly Target 3 | 3135.7666666667 |
| Weekly Target 4 | 3171.53 |
| Weekly Target 5 | 3205.77 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3137.30 (-1.7%) | 3164.30 | 3100.00 - 3170.00 | 0.154 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3839 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.6155 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.6608 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.9542 times | Fri 08 May 2026 | 3323.80 (-3.52%) | 3474.50 | 3250.00 - 3477.00 | 1.8547 times | Thu 30 April 2026 | 3445.20 (-0.89%) | 3489.90 | 3432.10 - 3949.90 | 3.7178 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.5961 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.4157 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 0.6473 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.3019 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3035.35 and 3201.95
| Monthly Target 1 | 3001.37 |
| Monthly Target 2 | 3069.33 |
| Monthly Target 3 | 3167.9666666667 |
| Monthly Target 4 | 3235.93 |
| Monthly Target 5 | 3334.57 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3137.30 (-3.2%) | 3244.80 | 3100.00 - 3266.60 | 0.1259 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.9559 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.2941 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8552 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.662 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9731 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6987 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6672 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.0264 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7415 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5689 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2598.1 and 3632.8
| Yearly Target 1 | 2418.37 |
| Yearly Target 2 | 2777.83 |
| Yearly Target 3 | 3453.0666666667 |
| Yearly Target 4 | 3812.53 |
| Yearly Target 5 | 4487.77 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3137.30 (-17.71%) | 3820.00 | 3093.60 - 4128.30 | 0.2181 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5727 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.795 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9443 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5967 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8254 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5742 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0932 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9397 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4407 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0789 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3200.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3209 and price is deviating by 60 points
Upper Bollinger band is at 3327 and lower is at 3090, while middle bands are at 3149 and 3268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3225.02 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3169.94 |
| 12 day DMA | 3224.34 |
| 20 day DMA | 3208.18 |
| 35 day DMA | 3335.19 |
| 50 day DMA | 3385.39 |
| 100 day DMA | 3543.83 |
| 150 day DMA | 3659.74 |
| 200 day DMA | 3612.62 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3163.6 | 3176.75 | 3212.07 |
| 12 day EMA | 3200.06 | 3211.47 | 3230.62 |
| 20 day EMA | 3234.33 | 3244.54 | 3259.11 |
| 35 day EMA | 3298.86 | 3308.37 | 3320.28 |
| 50 day EMA | 3370.99 | 3380.52 | 3391.72 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3169.94 | 3187.1 | 3205.28 |
| 12 day SMA | 3224.34 | 3227.93 | 3233.04 |
| 20 day SMA | 3208.18 | 3214.84 | 3225.73 |
| 35 day SMA | 3335.19 | 3351.73 | 3368.62 |
| 50 day SMA | 3385.39 | 3390.37 | 3399 |
| 100 day SMA | 3543.83 | 3550.96 | 3557.74 |
| 150 day SMA | 3659.74 | 3666.02 | 3672.33 |
| 200 day SMA | 3612.62 | 3612.72 | 3612.78 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 136.87 and PE is: 22.92
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
EPS is 122.37 and PE is: 25.64
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
