Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3364 and 3424
| Intraday Target 1 | 3349.33 |
| Intraday Target 2 | 3378.67 |
| Intraday Target 3 | 3409.3333333333 |
| Intraday Target 4 | 3438.67 |
| Intraday Target 5 | 3469.33 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3408.00 (0.02%) | 3423.80 | 3380.00 - 3440.00 | 0.4385 times | Mon 20 July 2026 | 3407.30 (-4.02%) | 3576.50 | 3393.00 - 3585.00 | 1.1649 times | Fri 17 July 2026 | 3549.90 (-7.3%) | 3626.80 | 3471.10 - 3654.30 | 4.3751 times | Thu 16 July 2026 | 3829.60 (1.07%) | 3794.90 | 3782.10 - 3864.00 | 0.4692 times | Wed 15 July 2026 | 3789.10 (1.86%) | 3737.00 | 3684.10 - 3816.00 | 0.5917 times | Tue 14 July 2026 | 3719.80 (-3.82%) | 3807.10 | 3693.10 - 3819.90 | 0.4547 times | Mon 13 July 2026 | 3867.70 (0.03%) | 3831.00 | 3800.50 - 3904.30 | 0.348 times | Fri 10 July 2026 | 3866.60 (-1.07%) | 3929.90 | 3832.30 - 3986.00 | 0.6865 times | Thu 09 July 2026 | 3908.50 (1.29%) | 3856.50 | 3839.00 - 3948.70 | 0.3224 times | Wed 08 July 2026 | 3858.60 (-1.44%) | 3875.00 | 3808.00 - 3983.00 | 1.149 times | Tue 07 July 2026 | 3915.00 (2.92%) | 3810.00 | 3805.10 - 3968.20 | 1.7304 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3291.5 and 3496.5
| Weekly Target 1 | 3252.67 |
| Weekly Target 2 | 3330.33 |
| Weekly Target 3 | 3457.6666666667 |
| Weekly Target 4 | 3535.33 |
| Weekly Target 5 | 3662.67 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3408.00 (-4%) | 3576.50 | 3380.00 - 3585.00 | 0.5875 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.2857 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.5796 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.4088 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5818 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.161 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.7247 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3864 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.6195 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.6651 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.9604 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3091 and 3697
| Monthly Target 1 | 2985.33 |
| Monthly Target 2 | 3196.67 |
| Monthly Target 3 | 3591.3333333333 |
| Monthly Target 4 | 3802.67 |
| Monthly Target 5 | 4197.33 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3408.00 (-2.14%) | 3500.00 | 3380.00 - 3986.00 | 1.18 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.6357 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.8566 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.1597 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.7664 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.5932 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8721 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6262 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5979 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7121 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6645 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2701.05 and 3768.15
| Yearly Target 1 | 2465.4 |
| Yearly Target 2 | 2936.7 |
| Yearly Target 3 | 3532.5 |
| Yearly Target 4 | 4003.8 |
| Yearly Target 5 | 4599.6 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3408.00 (-10.61%) | 3820.00 | 3061.20 - 4128.30 | 0.3007 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5678 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7883 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9363 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5917 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8185 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5694 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.084 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9233 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4201 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0614 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3641.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3675 and price is deviating by 187 points
Upper Bollinger band is at 4048 and lower is at 3301, while middle bands are at 3488 and 3862
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3641.9 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3596.78 |
| 12 day DMA | 3743.66 |
| 20 day DMA | 3674.09 |
| 35 day DMA | 3513.42 |
| 50 day DMA | 3426.62 |
| 100 day DMA | 3473.87 |
| 150 day DMA | 3589.05 |
| 200 day DMA | 3652.97 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3548.64 | 3618.95 | 3724.76 |
| 12 day EMA | 3641.32 | 3683.73 | 3733.97 |
| 20 day EMA | 3626.84 | 3649.87 | 3675.39 |
| 35 day EMA | 3549.03 | 3557.33 | 3566.16 |
| 50 day EMA | 3433.14 | 3434.17 | 3435.27 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.78 | 3659.14 | 3751.22 |
| 12 day SMA | 3743.66 | 3776.28 | 3809.48 |
| 20 day SMA | 3674.09 | 3679.22 | 3681.36 |
| 35 day SMA | 3513.42 | 3507.39 | 3502.64 |
| 50 day SMA | 3426.62 | 3424.94 | 3423.95 |
| 100 day SMA | 3473.87 | 3477.83 | 3482.52 |
| 150 day SMA | 3589.05 | 3591.99 | 3594.83 |
| 200 day SMA | 3652.97 | 3653.19 | 3653.43 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 172.56 and PE is: 19.75
Last quarter profit: (March 2026 quarter) 243.81 crores (98.61%)
Debt: 3272.09 in crores
Market capitalization: 14117.08
EPS is 136.87 and PE is: 24.9
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
