Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3736.8 and 3856.8
| Intraday Target 1 | 3637.87 |
| Intraday Target 2 | 3715.73 |
| Intraday Target 3 | 3757.8666666667 |
| Intraday Target 4 | 3835.73 |
| Intraday Target 5 | 3877.87 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3793.60 (1.89%) | 3720.00 | 3680.00 - 3800.00 | 0.7921 times | Fri 07 August 2026 | 3723.10 (-0.86%) | 3725.10 | 3675.30 - 3768.50 | 0.4656 times | Thu 06 August 2026 | 3755.40 (1.4%) | 3703.50 | 3667.00 - 3770.00 | 0.8394 times | Wed 05 August 2026 | 3703.50 (2.56%) | 3637.10 | 3622.60 - 3790.00 | 2.3474 times | Tue 04 August 2026 | 3611.20 (1.94%) | 3549.40 | 3518.40 - 3624.50 | 0.939 times | Mon 03 August 2026 | 3542.50 (3.28%) | 3481.90 | 3451.10 - 3563.00 | 1.3066 times | Fri 31 July 2026 | 3429.90 (-0.98%) | 3451.80 | 3412.60 - 3457.70 | 0.8519 times | Thu 30 July 2026 | 3464.00 (0.88%) | 3449.20 | 3410.50 - 3523.40 | 0.9943 times | Wed 29 July 2026 | 3433.80 (0.95%) | 3417.00 | 3405.30 - 3460.00 | 0.9925 times | Tue 28 July 2026 | 3401.40 (0.94%) | 3371.20 | 3363.80 - 3405.00 | 0.4713 times | Mon 27 July 2026 | 3369.70 (1.23%) | 3389.00 | 3354.10 - 3389.00 | 0.5554 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3736.8 and 3856.8
| Weekly Target 1 | 3637.87 |
| Weekly Target 2 | 3715.73 |
| Weekly Target 3 | 3757.8666666667 |
| Weekly Target 4 | 3835.73 |
| Weekly Target 5 | 3877.87 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3793.60 (1.89%) | 3720.00 | 3680.00 - 3800.00 | 0.1112 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 0.8283 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 0.5429 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 0.9689 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.2287 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.5403 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.3737 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5673 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.132 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.7066 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3767 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3622.35 and 3971.25
| Monthly Target 1 | 3332.67 |
| Monthly Target 2 | 3563.13 |
| Monthly Target 3 | 3681.5666666667 |
| Monthly Target 4 | 3912.03 |
| Monthly Target 5 | 4030.47 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3793.60 (10.6%) | 3481.90 | 3451.10 - 3800.00 | 0.2611 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.7956 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8267 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.1141 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.5083 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.9967 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.7715 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.1341 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8143 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.7776 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.5271 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2893.85 and 3960.95
| Yearly Target 1 | 2593.93 |
| Yearly Target 2 | 3193.77 |
| Yearly Target 3 | 3661.0333333333 |
| Yearly Target 4 | 4260.87 |
| Yearly Target 5 | 4728.13 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3793.60 (-0.5%) | 3820.00 | 3061.20 - 4128.30 | 0.32 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5667 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7867 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9345 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5905 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8168 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5682 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0818 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9195 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4152 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0573 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3620.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3548 and price is deviating by 172 points
Upper Bollinger band is at 3890 and lower is at 3206, while middle bands are at 3377 and 3719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3598.08 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3717.36 |
| 12 day DMA | 3546.39 |
| 20 day DMA | 3547.52 |
| 35 day DMA | 3606.83 |
| 50 day DMA | 3508.27 |
| 100 day DMA | 3466.7 |
| 150 day DMA | 3561.38 |
| 200 day DMA | 3654.53 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3708.17 | 3665.46 | 3636.65 |
| 12 day EMA | 3620.92 | 3589.53 | 3565.25 |
| 20 day EMA | 3590.84 | 3569.51 | 3553.35 |
| 35 day EMA | 3528.35 | 3512.73 | 3500.35 |
| 50 day EMA | 3511.27 | 3499.75 | 3490.64 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3717.36 | 3667.14 | 3608.5 |
| 12 day SMA | 3546.39 | 3508.97 | 3477.5 |
| 20 day SMA | 3547.52 | 3551.23 | 3558.4 |
| 35 day SMA | 3606.83 | 3597.01 | 3590.26 |
| 50 day SMA | 3508.27 | 3497.22 | 3488.66 |
| 100 day SMA | 3466.7 | 3466.83 | 3465.13 |
| 150 day SMA | 3561.38 | 3560.78 | 3561.46 |
| 200 day SMA | 3654.53 | 3654.06 | 3653.22 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 172.56 and PE is: 21.98
Last quarter profit: (March 2026 quarter) 243.81 crores (98.61%)
Debt: 3272.09 in crores
Market capitalization: 14117.08
EPS is 136.87 and PE is: 27.72
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
