Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3746.45 and 3810.35
| Intraday Target 1 | 3730.67 |
| Intraday Target 2 | 3762.23 |
| Intraday Target 3 | 3794.5666666667 |
| Intraday Target 4 | 3826.13 |
| Intraday Target 5 | 3858.47 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3793.80 (-0.27%) | 3800.00 | 3763.00 - 3826.90 | 0.3657 times | Thu 19 February 2026 | 3804.10 (-1.85%) | 3878.90 | 3770.50 - 3919.50 | 0.3925 times | Wed 18 February 2026 | 3875.70 (-0.14%) | 3914.80 | 3865.60 - 3921.90 | 0.5409 times | Tue 17 February 2026 | 3881.20 (0.45%) | 3890.00 | 3845.00 - 3928.90 | 0.5701 times | Mon 16 February 2026 | 3864.00 (-2.55%) | 3964.00 | 3840.50 - 3964.00 | 0.7239 times | Fri 13 February 2026 | 3965.30 (-0.57%) | 3987.00 | 3917.60 - 4044.20 | 1.6896 times | Thu 12 February 2026 | 3988.00 (-1.91%) | 4065.60 | 3972.00 - 4066.10 | 0.489 times | Wed 11 February 2026 | 4065.60 (1.47%) | 4035.00 | 4026.80 - 4128.30 | 1.7511 times | Tue 10 February 2026 | 4006.70 (-0.22%) | 4049.00 | 3987.10 - 4105.00 | 1.2252 times | Mon 09 February 2026 | 4015.60 (2.32%) | 3975.00 | 3928.00 - 4039.90 | 2.252 times | Fri 06 February 2026 | 3924.40 (1.19%) | 3877.10 | 3851.50 - 3978.00 | 0.7802 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3677.9 and 3878.9
| Weekly Target 1 | 3639.27 |
| Weekly Target 2 | 3716.53 |
| Weekly Target 3 | 3840.2666666667 |
| Weekly Target 4 | 3917.53 |
| Weekly Target 5 | 4041.27 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.5008 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.4306 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.7643 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.494 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.5501 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.5929 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.24 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.8622 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.5517 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.0132 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.4804 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3722.4 and 4199.7
| Monthly Target 1 | 3380.4 |
| Monthly Target 2 | 3587.1 |
| Monthly Target 3 | 3857.7 |
| Monthly Target 4 | 4064.4 |
| Monthly Target 5 | 4335 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3793.80 (0.85%) | 3750.00 | 3651.00 - 4128.30 | 0.4606 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8739 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6275 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5992 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7178 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6659 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5109 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2972 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.626 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.621 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0621 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3333.55 and 3961.05
| Yearly Target 1 | 3180.13 |
| Yearly Target 2 | 3486.97 |
| Yearly Target 3 | 3807.6333333333 |
| Yearly Target 4 | 4114.47 |
| Yearly Target 5 | 4435.13 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3793.80 (-0.49%) | 3820.00 | 3500.80 - 4128.30 | 0.0676 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5815 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8072 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9588 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6059 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8381 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5831 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.11 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9696 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4782 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1109 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3873.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3836.1
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3856 and price is deviating by 117 points
Upper Bollinger band is at 4090 and lower is at 3623, while middle bands are at 3740 and 3973
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3970.8 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3843.76 |
| 12 day DMA | 3921.88 |
| 20 day DMA | 3855.97 |
| 35 day DMA | 3822.29 |
| 50 day DMA | 3819.27 |
| 100 day DMA | 3836 |
| 150 day DMA | 3665.68 |
| 200 day DMA | 3682.51 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3845.98 | 3872.06 | 3906.03 |
| 12 day EMA | 3873.07 | 3887.48 | 3902.63 |
| 20 day EMA | 3863.52 | 3870.86 | 3877.88 |
| 35 day EMA | 3850.11 | 3853.42 | 3856.32 |
| 50 day EMA | 3824.35 | 3825.6 | 3826.48 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3843.76 | 3878.06 | 3914.84 |
| 12 day SMA | 3921.88 | 3931.53 | 3937.92 |
| 20 day SMA | 3855.97 | 3852.19 | 3848.92 |
| 35 day SMA | 3822.29 | 3821.75 | 3821.99 |
| 50 day SMA | 3819.27 | 3819.39 | 3820.3 |
| 100 day SMA | 3836 | 3832.06 | 3828.55 |
| 150 day SMA | 3665.68 | 3666.23 | 3666.79 |
| 200 day SMA | 3682.51 | 3681.69 | 3680.55 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 31
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 35.61
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
