Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3672.35 and 3757.85
| Intraday Target 1 | 3656.43 |
| Intraday Target 2 | 3688.27 |
| Intraday Target 3 | 3741.9333333333 |
| Intraday Target 4 | 3773.77 |
| Intraday Target 5 | 3827.43 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3720.10 (-1.49%) | 3776.40 | 3710.10 - 3795.60 | 0.5583 times | Tue 16 December 2025 | 3776.40 (-1.23%) | 3825.90 | 3758.00 - 3859.80 | 0.8577 times | Mon 15 December 2025 | 3823.50 (2.49%) | 3750.00 | 3704.00 - 3834.50 | 1.4511 times | Fri 12 December 2025 | 3730.50 (-1.08%) | 3809.20 | 3716.50 - 3811.10 | 0.8686 times | Thu 11 December 2025 | 3771.20 (-0.75%) | 3806.00 | 3743.10 - 3816.90 | 0.7012 times | Wed 10 December 2025 | 3799.70 (-1.29%) | 3816.10 | 3785.00 - 3874.60 | 0.7055 times | Tue 09 December 2025 | 3849.40 (0.43%) | 3839.90 | 3709.30 - 3867.40 | 1.3974 times | Mon 08 December 2025 | 3833.00 (-1.89%) | 3919.60 | 3811.90 - 3934.90 | 0.9152 times | Fri 05 December 2025 | 3906.90 (0.47%) | 3888.70 | 3863.10 - 3925.00 | 0.9411 times | Thu 04 December 2025 | 3888.70 (-2.36%) | 3965.00 | 3862.20 - 3975.30 | 1.604 times | Wed 03 December 2025 | 3982.70 (1.89%) | 3932.90 | 3861.00 - 3995.00 | 4.3927 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3634.15 and 3789.95
| Weekly Target 1 | 3605.5 |
| Weekly Target 2 | 3662.8 |
| Weekly Target 3 | 3761.3 |
| Weekly Target 4 | 3818.6 |
| Weekly Target 5 | 3917.1 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3720.10 (-0.28%) | 3750.00 | 3704.00 - 3859.80 | 0.1472 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.2355 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.4916 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2628 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3542 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.4998 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.6026 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1211 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.4679 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8174 times | Fri 10 October 2025 | 3539.90 (0.82%) | 3511.10 | 3425.80 - 3568.00 | 0.2619 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3566.55 and 3857.55
| Monthly Target 1 | 3515.37 |
| Monthly Target 2 | 3617.73 |
| Monthly Target 3 | 3806.3666666667 |
| Monthly Target 4 | 3908.73 |
| Monthly Target 5 | 4097.37 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3720.10 (-3.3%) | 3859.90 | 3704.00 - 3995.00 | 0.3053 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6004 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7232 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6672 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5119 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2998 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6273 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6242 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0642 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5765 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4334 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3031.58 and 5126.53
| Yearly Target 1 | 1405.43 |
| Yearly Target 2 | 2562.77 |
| Yearly Target 3 | 3500.3833333333 |
| Yearly Target 4 | 4657.72 |
| Yearly Target 5 | 5595.33 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3720.10 (15.09%) | 3232.35 | 2343.05 - 4438.00 | 0.4699 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.6712 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.7972 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5038 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.6969 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.4848 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 0.923 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.6376 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.0606 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 1.7551 times | Thu 31 December 2015 | 1073.70 (0%) | 1196.90 | 958.10 - 1319.90 | 0.468 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3810.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3844 and price is deviating by 62 points
Upper Bollinger band is at 3968 and lower is at 3721, while middle bands are at 3782 and 3906
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3823.06 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3764.34 |
| 12 day DMA | 3832.59 |
| 20 day DMA | 3843.89 |
| 35 day DMA | 3917.79 |
| 50 day DMA | 3885.02 |
| 100 day DMA | 3594.46 |
| 150 day DMA | 3636.69 |
| 200 day DMA | 3465.56 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3769.01 | 3793.46 | 3801.99 |
| 12 day EMA | 3810.44 | 3826.86 | 3836.03 |
| 20 day EMA | 3835.78 | 3847.95 | 3855.48 |
| 35 day EMA | 3835.27 | 3842.05 | 3845.92 |
| 50 day EMA | 3836.62 | 3841.37 | 3844.02 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3764.34 | 3780.26 | 3794.86 |
| 12 day SMA | 3832.59 | 3842.63 | 3848.52 |
| 20 day SMA | 3843.89 | 3852.61 | 3858.07 |
| 35 day SMA | 3917.79 | 3928.05 | 3935.94 |
| 50 day SMA | 3885.02 | 3880.02 | 3874.72 |
| 100 day SMA | 3594.46 | 3592.13 | 3589.3 |
| 150 day SMA | 3636.69 | 3637.86 | 3637.82 |
| 200 day SMA | 3465.56 | 3460.19 | 3454.97 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 30.4
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 34.92
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
