Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3317.15 and 3436.15
| Intraday Target 1 | 3220.77 |
| Intraday Target 2 | 3294.53 |
| Intraday Target 3 | 3339.7666666667 |
| Intraday Target 4 | 3413.53 |
| Intraday Target 5 | 3458.77 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3368.30 (-0.52%) | 3326.00 | 3266.00 - 3385.00 | 0.7027 times | Wed 01 April 2026 | 3385.80 (4.42%) | 3390.00 | 3328.30 - 3400.00 | 0.7402 times | Mon 30 March 2026 | 3242.50 (-6.36%) | 3432.40 | 3230.00 - 3445.00 | 1.385 times | Fri 27 March 2026 | 3462.90 (-2.43%) | 3500.20 | 3404.40 - 3533.00 | 1.1668 times | Wed 25 March 2026 | 3549.10 (2.82%) | 3492.00 | 3465.30 - 3575.00 | 0.7687 times | Tue 24 March 2026 | 3451.70 (1.93%) | 3488.00 | 3374.80 - 3488.00 | 0.8616 times | Mon 23 March 2026 | 3386.40 (-4.27%) | 3477.90 | 3360.00 - 3487.80 | 1.1308 times | Fri 20 March 2026 | 3537.50 (1.63%) | 3512.80 | 3471.60 - 3559.00 | 1.0062 times | Thu 19 March 2026 | 3480.60 (-2.1%) | 3457.20 | 3457.20 - 3507.00 | 0.8547 times | Wed 18 March 2026 | 3555.40 (4.13%) | 3440.00 | 3422.00 - 3575.00 | 1.3834 times | Tue 17 March 2026 | 3414.30 (0.07%) | 3440.00 | 3386.00 - 3442.00 | 0.7425 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3191.65 and 3406.65
| Weekly Target 1 | 3132.77 |
| Weekly Target 2 | 3250.53 |
| Weekly Target 3 | 3347.7666666667 |
| Weekly Target 4 | 3465.53 |
| Weekly Target 5 | 3562.77 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.4288 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.5956 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 1.094 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 2.3384 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 0.9538 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.9052 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.5785 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.6524 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.8828 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.5705 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.9454 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3250.15 and 3384.15
| Monthly Target 1 | 3210.77 |
| Monthly Target 2 | 3289.53 |
| Monthly Target 3 | 3344.7666666667 |
| Monthly Target 4 | 3423.53 |
| Monthly Target 5 | 3478.77 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3368.30 (3.88%) | 3390.00 | 3266.00 - 3400.00 | 0.0373 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8841 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6843 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.006 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.7223 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6898 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.1285 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7665 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5881 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.4932 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.7206 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2752.8 and 3748.3
| Yearly Target 1 | 2547.63 |
| Yearly Target 2 | 2957.97 |
| Yearly Target 3 | 3543.1333333333 |
| Yearly Target 4 | 3953.47 |
| Yearly Target 5 | 4538.63 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3368.30 (-11.65%) | 3820.00 | 3132.80 - 4128.30 | 0.1144 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5787 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8034 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9543 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6031 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8342 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5803 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1048 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9603 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4665 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.101 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3433.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3448 and price is deviating by 118 points
Upper Bollinger band is at 3684 and lower is at 3212, while middle bands are at 3330 and 3566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3438.85 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3401.72 |
| 12 day DMA | 3437.21 |
| 20 day DMA | 3447.53 |
| 35 day DMA | 3603.77 |
| 50 day DMA | 3654.41 |
| 100 day DMA | 3759.98 |
| 150 day DMA | 3697.43 |
| 200 day DMA | 3645.71 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3387.13 | 3396.55 | 3401.93 |
| 12 day EMA | 3433.2 | 3445 | 3455.76 |
| 20 day EMA | 3478.65 | 3490.26 | 3501.25 |
| 35 day EMA | 3555.26 | 3566.27 | 3576.9 |
| 50 day EMA | 3642.64 | 3653.83 | 3664.77 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3401.72 | 3418.4 | 3418.52 |
| 12 day SMA | 3437.21 | 3445.73 | 3480.78 |
| 20 day SMA | 3447.53 | 3452.1 | 3459.38 |
| 35 day SMA | 3603.77 | 3622.26 | 3637.65 |
| 50 day SMA | 3654.41 | 3664.7 | 3672.86 |
| 100 day SMA | 3759.98 | 3766 | 3772.18 |
| 150 day SMA | 3697.43 | 3696.21 | 3694.85 |
| 200 day SMA | 3645.71 | 3647.64 | 3649.96 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 136.87 and PE is: 24.61
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
EPS is 122.37 and PE is: 27.53
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
