Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3807.55 and 3908.55
| Intraday Target 1 | 3725.37 |
| Intraday Target 2 | 3788.73 |
| Intraday Target 3 | 3826.3666666667 |
| Intraday Target 4 | 3889.73 |
| Intraday Target 5 | 3927.37 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3852.10 (2.26%) | 3767.00 | 3763.00 - 3864.00 | 0.9868 times | Mon 12 January 2026 | 3767.00 (1.03%) | 3728.60 | 3670.00 - 3776.30 | 0.7951 times | Fri 09 January 2026 | 3728.60 (-3.17%) | 3840.00 | 3715.10 - 3873.90 | 0.8644 times | Thu 08 January 2026 | 3850.60 (1.77%) | 3785.80 | 3781.70 - 3970.00 | 3.2189 times | Wed 07 January 2026 | 3783.60 (0.46%) | 3766.10 | 3735.00 - 3800.00 | 0.9548 times | Tue 06 January 2026 | 3766.10 (-1.06%) | 3811.90 | 3722.50 - 3815.40 | 0.8847 times | Mon 05 January 2026 | 3806.30 (-2.08%) | 3877.10 | 3800.00 - 3885.00 | 0.4798 times | Fri 02 January 2026 | 3887.20 (2.98%) | 3782.60 | 3774.00 - 3900.00 | 0.7473 times | Thu 01 January 2026 | 3774.70 (-0.99%) | 3820.00 | 3755.00 - 3839.00 | 0.4807 times | Wed 31 December 2025 | 3812.60 (2.95%) | 3725.80 | 3712.50 - 3828.00 | 0.5876 times | Tue 30 December 2025 | 3703.50 (-3.16%) | 3824.20 | 3623.20 - 3833.60 | 2.2742 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3761.05 and 3955.05
| Weekly Target 1 | 3601.37 |
| Weekly Target 2 | 3726.73 |
| Weekly Target 3 | 3795.3666666667 |
| Weekly Target 4 | 3920.73 |
| Weekly Target 5 | 3989.37 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3852.10 (3.31%) | 3728.60 | 3670.00 - 3864.00 | 0.4439 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.5952 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 1.1092 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.7098 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.3035 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.6179 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.2901 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.6895 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.9294 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 1.3114 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 1.5812 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3761.05 and 4061.05
| Monthly Target 1 | 3530.7 |
| Monthly Target 2 | 3691.4 |
| Monthly Target 3 | 3830.7 |
| Monthly Target 4 | 3991.4 |
| Monthly Target 5 | 4130.7 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3852.10 (1.04%) | 3820.00 | 3670.00 - 3970.00 | 0.3103 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.625 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5969 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7072 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6633 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5089 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2922 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6236 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6147 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.058 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5732 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3761.05 and 4061.05
| Yearly Target 1 | 3530.7 |
| Yearly Target 2 | 3691.4 |
| Yearly Target 3 | 3830.7 |
| Yearly Target 4 | 3991.4 |
| Yearly Target 5 | 4130.7 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3852.10 (1.04%) | 3820.00 | 3670.00 - 3970.00 | 0.0159 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5845 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8114 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9638 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6091 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8425 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5861 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1158 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9798 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4911 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1219 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3805.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3849.3
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3815 and price is deviating by 68 points
Upper Bollinger band is at 3951 and lower is at 3680, while middle bands are at 3748 and 3883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3814.41 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3796.38 |
| 12 day DMA | 3796.38 |
| 20 day DMA | 3814.99 |
| 35 day DMA | 3831.79 |
| 50 day DMA | 3875.49 |
| 100 day DMA | 3699.53 |
| 150 day DMA | 3642.48 |
| 200 day DMA | 3573.16 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3803.61 | 3779.37 | 3785.56 |
| 12 day EMA | 3805.93 | 3797.54 | 3803.09 |
| 20 day EMA | 3817.2 | 3813.53 | 3818.43 |
| 35 day EMA | 3850.95 | 3850.88 | 3855.82 |
| 50 day EMA | 3882.55 | 3883.79 | 3888.56 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3796.38 | 3779.18 | 3787.04 |
| 12 day SMA | 3796.38 | 3796.85 | 3806.1 |
| 20 day SMA | 3814.99 | 3813.56 | 3811.74 |
| 35 day SMA | 3831.79 | 3830.67 | 3833.84 |
| 50 day SMA | 3875.49 | 3879.1 | 3885.84 |
| 100 day SMA | 3699.53 | 3693.12 | 3687.78 |
| 150 day SMA | 3642.48 | 3642.12 | 3642.33 |
| 200 day SMA | 3573.16 | 3568.18 | 3563.55 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 31.48
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 36.16
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
