Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3885 and 3946.9
| Intraday Target 1 | 3836.43 |
| Intraday Target 2 | 3871.67 |
| Intraday Target 3 | 3898.3333333333 |
| Intraday Target 4 | 3933.57 |
| Intraday Target 5 | 3960.23 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3906.90 (0.47%) | 3888.70 | 3863.10 - 3925.00 | 0.6403 times | Thu 04 December 2025 | 3888.70 (-2.36%) | 3965.00 | 3862.20 - 3975.30 | 1.0913 times | Wed 03 December 2025 | 3982.70 (1.89%) | 3932.90 | 3861.00 - 3995.00 | 2.9888 times | Tue 02 December 2025 | 3909.00 (1.78%) | 3841.00 | 3837.20 - 3924.00 | 0.9753 times | Mon 01 December 2025 | 3840.60 (-0.17%) | 3859.90 | 3831.30 - 3940.00 | 0.821 times | Fri 28 November 2025 | 3847.00 (-0.58%) | 3868.90 | 3840.00 - 3898.80 | 0.4343 times | Thu 27 November 2025 | 3869.60 (-0.48%) | 3894.00 | 3855.00 - 3909.80 | 0.543 times | Wed 26 November 2025 | 3888.20 (0.4%) | 3899.00 | 3856.90 - 3899.00 | 0.5202 times | Tue 25 November 2025 | 3872.90 (1.57%) | 3813.50 | 3813.50 - 3885.00 | 0.8023 times | Mon 24 November 2025 | 3813.00 (-1.67%) | 3887.10 | 3783.60 - 3919.90 | 1.1834 times | Fri 21 November 2025 | 3877.80 (0.01%) | 3877.50 | 3856.10 - 3943.20 | 0.8073 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3869.1 and 4032.8
| Weekly Target 1 | 3747.37 |
| Weekly Target 2 | 3827.13 |
| Weekly Target 3 | 3911.0666666667 |
| Weekly Target 4 | 3990.83 |
| Weekly Target 5 | 4074.77 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.4856 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2595 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3498 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.4936 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.5952 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1073 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.4007 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8074 times | Fri 10 October 2025 | 3539.90 (0.82%) | 3511.10 | 3425.80 - 3568.00 | 0.2587 times | Fri 03 October 2025 | 3511.10 (3.28%) | 3408.00 | 3340.10 - 3519.70 | 0.2422 times | Fri 26 September 2025 | 3399.50 (0.1%) | 3399.00 | 3370.00 - 3585.00 | 0.4444 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3869.1 and 4032.8
| Monthly Target 1 | 3747.37 |
| Monthly Target 2 | 3827.13 |
| Monthly Target 3 | 3911.0666666667 |
| Monthly Target 4 | 3990.83 |
| Monthly Target 5 | 4074.77 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.174 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6085 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7601 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6762 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5189 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3174 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6358 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6462 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0786 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5843 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4393 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3124.98 and 5219.93
| Yearly Target 1 | 1467.7 |
| Yearly Target 2 | 2687.3 |
| Yearly Target 3 | 3562.65 |
| Yearly Target 4 | 4782.25 |
| Yearly Target 5 | 5657.6 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3906.90 (20.87%) | 3232.35 | 2343.05 - 4438.00 | 0.4645 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.6715 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.7977 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5041 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.6973 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.4851 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 0.9235 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.6385 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.0617 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 1.7561 times | Thu 31 December 2015 | 1073.70 (0%) | 1196.90 | 958.10 - 1319.90 | 0.4682 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3905.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3883.45
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3932 and price is deviating by 86 points
Upper Bollinger band is at 4104 and lower is at 3761, while middle bands are at 3847 and 4018
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3902.89 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3905.58 |
| 12 day DMA | 3881.16 |
| 20 day DMA | 3931.93 |
| 35 day DMA | 3980.55 |
| 50 day DMA | 3829.23 |
| 100 day DMA | 3590.79 |
| 150 day DMA | 3631.29 |
| 200 day DMA | 3421.16 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3904.63 | 3903.5 | 3910.9 |
| 12 day EMA | 3905.07 | 3904.74 | 3907.66 |
| 20 day EMA | 3908.96 | 3909.18 | 3911.33 |
| 35 day EMA | 3851.97 | 3848.74 | 3846.39 |
| 50 day EMA | 3805.3 | 3801.15 | 3797.58 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.58 | 3893.6 | 3889.78 |
| 12 day SMA | 3881.16 | 3880.13 | 3879.88 |
| 20 day SMA | 3931.93 | 3937.89 | 3941.98 |
| 35 day SMA | 3980.55 | 3970.51 | 3958.63 |
| 50 day SMA | 3829.23 | 3820.59 | 3812.23 |
| 100 day SMA | 3590.79 | 3588.96 | 3588.02 |
| 150 day SMA | 3631.29 | 3627.75 | 3624.04 |
| 200 day SMA | 3421.16 | 3414.87 | 3409.09 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 106.53 and PE is: 36.67
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
EPS is 116.85 and PE is: 33.44
Last quarter profit: (March 2025 quarter) 98.71 crores (-11.12%)
Debt: 2136.38 in crores
Market capitalization: 15284.88
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
