Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 2587.33 and 2630.18
| Intraday Target 1 | 2555.33 |
| Intraday Target 2 | 2576.47 |
| Intraday Target 3 | 2598.1833333333 |
| Intraday Target 4 | 2619.32 |
| Intraday Target 5 | 2641.03 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2597.60 (0.87%) | 2595.25 | 2577.05 - 2619.90 | 0.6748 times |
| Thu 06 March 2025 | 2575.25 (-0.3%) | 2590.05 | 2555.10 - 2655.00 | 1.0181 times |
| Wed 05 March 2025 | 2583.00 (7.67%) | 2399.10 | 2399.10 - 2615.00 | 3.5573 times |
| Tue 04 March 2025 | 2399.10 (0.72%) | 2382.00 | 2343.05 - 2424.00 | 0.7673 times |
| Mon 03 March 2025 | 2382.00 (-5.94%) | 2569.55 | 2355.00 - 2569.55 | 1.17 times |
| Fri 28 February 2025 | 2532.50 (-1.82%) | 2579.40 | 2496.00 - 2588.90 | 0.685 times |
| Thu 27 February 2025 | 2579.40 (-4.55%) | 2702.45 | 2553.00 - 2722.55 | 0.4978 times |
| Tue 25 February 2025 | 2702.45 (2.18%) | 2625.05 | 2625.05 - 2750.00 | 0.5534 times |
| Mon 24 February 2025 | 2644.85 (-3.26%) | 2719.00 | 2623.05 - 2719.00 | 0.3584 times |
| Fri 21 February 2025 | 2733.90 (-0.05%) | 2740.00 | 2706.00 - 2765.30 | 0.718 times |
| Thu 20 February 2025 | 2735.15 (1.04%) | 2706.00 | 2670.35 - 2750.80 | 0.4669 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 2470.33 and 2782.28
| Weekly Target 1 | 2219.93 |
| Weekly Target 2 | 2408.77 |
| Weekly Target 3 | 2531.8833333333 |
| Weekly Target 4 | 2720.72 |
| Weekly Target 5 | 2843.83 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2597.60 (2.57%) | 2569.55 | 2343.05 - 2655.00 | 1.603 times |
| Fri 28 February 2025 | 2532.50 (-7.37%) | 2719.00 | 2496.00 - 2750.00 | 0.4672 times |
| Fri 21 February 2025 | 2733.90 (5.19%) | 2600.05 | 2552.00 - 2765.30 | 0.6401 times |
| Fri 14 February 2025 | 2599.10 (-9.51%) | 2889.00 | 2555.30 - 2924.90 | 0.7923 times |
| Fri 07 February 2025 | 2872.15 (0.54%) | 2917.00 | 2860.20 - 3098.00 | 1.2593 times |
| Fri 31 January 2025 | 2856.65 (-3.16%) | 2938.05 | 2776.10 - 2965.00 | 0.8533 times |
| Fri 24 January 2025 | 2949.90 (-2.47%) | 3064.00 | 2833.85 - 3064.00 | 0.6912 times |
| Fri 17 January 2025 | 3024.55 (-1.9%) | 3030.25 | 2825.00 - 3099.45 | 2.4583 times |
| Mon 13 January 2025 | 3083.20 (-0.03%) | 3030.25 | 3008.45 - 3099.45 | 0.4383 times |
| Fri 10 January 2025 | 3084.20 (-3.17%) | 3186.95 | 3051.05 - 3203.40 | 0.7969 times |
| Fri 03 January 2025 | 3185.25 (-2.1%) | 3253.45 | 3137.30 - 3271.70 | 1.0858 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2470.33 and 2782.28
| Monthly Target 1 | 2219.93 |
| Monthly Target 2 | 2408.77 |
| Monthly Target 3 | 2531.8833333333 |
| Monthly Target 4 | 2720.72 |
| Monthly Target 5 | 2843.83 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2597.60 (2.57%) | 2569.55 | 2343.05 - 2655.00 | 0.1807 times |
| Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.3562 times |
| Fri 31 January 2025 | 2856.65 (-11.62%) | 3232.35 | 2776.10 - 3251.95 | 0.6574 times |
| Tue 31 December 2024 | 3232.35 (5.01%) | 3083.25 | 2955.05 - 3578.80 | 2.6773 times |
| Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.2788 times |
| Thu 31 October 2024 | 2805.90 (-11.06%) | 3160.00 | 2680.25 - 3210.00 | 0.6651 times |
| Mon 30 September 2024 | 3154.80 (14.46%) | 2760.00 | 2757.05 - 3263.00 | 1.2146 times |
| Fri 30 August 2024 | 2756.30 (2.51%) | 2696.85 | 2512.25 - 2955.00 | 1.1875 times |
| Wed 31 July 2024 | 2688.85 (-4.71%) | 2819.95 | 2498.60 - 2907.35 | 1.6978 times |
| Fri 28 June 2024 | 2821.85 (19.66%) | 2419.95 | 2275.00 - 2920.00 | 1.0846 times |
| Fri 31 May 2024 | 2358.20 (-8.21%) | 2600.00 | 2210.15 - 2646.00 | 0.9117 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2015.88 and 2924.78
| Yearly Target 1 | 1821.97 |
| Yearly Target 2 | 2209.78 |
| Yearly Target 3 | 2730.8666666667 |
| Yearly Target 4 | 3118.68 |
| Yearly Target 5 | 3639.77 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2597.60 (-19.64%) | 3232.35 | 2343.05 - 3251.95 | 0.0636 times |
| Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7114 times |
| Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.8302 times |
| Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5246 times |
| Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.7257 times |
| Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5048 times |
| Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 0.9611 times |
| Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.7053 times |
| Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.1457 times |
| Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 1.8277 times |
| Thu 31 December 2015 | 1073.70 (0%) | 1196.90 | 958.10 - 1319.90 | 0.4873 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2592.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2645 and price is deviating by 121 points
Upper Bollinger band is at 2886 and lower is at 2403, while middle bands are at 2524 and 2766
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2561.59 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 2507.39 |
| 12 day DMA | 2597.69 |
| 20 day DMA | 2644.38 |
| 35 day DMA | 2772.74 |
| 50 day DMA | 2878.54 |
| 100 day DMA | 2919.6 |
| 150 day DMA | 2913.12 |
| 200 day DMA | 2832.96 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2559.03 | 2539.75 | 2522 |
| 12 day EMA | 2592.67 | 2591.77 | 2594.77 |
| 20 day EMA | 2651.81 | 2657.51 | 2666.16 |
| 35 day EMA | 2753.25 | 2762.41 | 2773.43 |
| 50 day EMA | 2860.68 | 2871.41 | 2883.49 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2507.39 | 2494.37 | 2495.2 |
| 12 day SMA | 2597.69 | 2606.43 | 2613.84 |
| 20 day SMA | 2644.38 | 2661.01 | 2680.83 |
| 35 day SMA | 2772.74 | 2785.49 | 2799.24 |
| 50 day SMA | 2878.54 | 2891.66 | 2902.68 |
| 100 day SMA | 2919.6 | 2923.08 | 2926.86 |
| 150 day SMA | 2913.12 | 2913.41 | 2914.15 |
| 200 day SMA | 2832.96 | 2831.9 | 2830.98 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 139.95 and PE is: 18.56
Last quarter profit: (September 2024 quarter) 121.45 crores (-41.52%)
Debt: 2084.20 in crores
Market capitalization: 12551.46
EPS is 161.24 and PE is: 16.11
Last quarter profit: (June 2024 quarter) 154.18 crores (3.24%)
Debt: 1791.50 in crores
Market capitalization: 12094.98
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance