Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3718.5 and 3824.8
| Intraday Target 1 | 3631.47 |
| Intraday Target 2 | 3699.23 |
| Intraday Target 3 | 3737.7666666667 |
| Intraday Target 4 | 3805.53 |
| Intraday Target 5 | 3844.07 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3767.00 (1.03%) | 3728.60 | 3670.00 - 3776.30 | 0.7044 times | Fri 09 January 2026 | 3728.60 (-3.17%) | 3840.00 | 3715.10 - 3873.90 | 0.7658 times | Thu 08 January 2026 | 3850.60 (1.77%) | 3785.80 | 3781.70 - 3970.00 | 2.8517 times | Wed 07 January 2026 | 3783.60 (0.46%) | 3766.10 | 3735.00 - 3800.00 | 0.8459 times | Tue 06 January 2026 | 3766.10 (-1.06%) | 3811.90 | 3722.50 - 3815.40 | 0.7838 times | Mon 05 January 2026 | 3806.30 (-2.08%) | 3877.10 | 3800.00 - 3885.00 | 0.425 times | Fri 02 January 2026 | 3887.20 (2.98%) | 3782.60 | 3774.00 - 3900.00 | 0.6621 times | Thu 01 January 2026 | 3774.70 (-0.99%) | 3820.00 | 3755.00 - 3839.00 | 0.4259 times | Wed 31 December 2025 | 3812.60 (2.95%) | 3725.80 | 3712.50 - 3828.00 | 0.5206 times | Tue 30 December 2025 | 3703.50 (-3.16%) | 3824.20 | 3623.20 - 3833.60 | 2.0148 times | Mon 29 December 2025 | 3824.20 (-0.87%) | 3857.80 | 3803.40 - 3879.90 | 0.3206 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3718.5 and 3824.8
| Weekly Target 1 | 3631.47 |
| Weekly Target 2 | 3699.23 |
| Weekly Target 3 | 3737.7666666667 |
| Weekly Target 4 | 3805.53 |
| Weekly Target 5 | 3844.07 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3767.00 (1.03%) | 3728.60 | 3670.00 - 3776.30 | 0.2031 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.6354 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 1.1371 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.7277 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.3363 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.6335 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.3226 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.7069 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.9529 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 1.3445 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 1.6211 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3568.5 and 3868.5
| Monthly Target 1 | 3502.33 |
| Monthly Target 2 | 3634.67 |
| Monthly Target 3 | 3802.3333333333 |
| Monthly Target 4 | 3934.67 |
| Monthly Target 5 | 4102.33 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3767.00 (-1.2%) | 3820.00 | 3670.00 - 3970.00 | 0.2786 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6271 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5988 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.716 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6654 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5106 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2964 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6256 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.62 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0614 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.575 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3568.5 and 3868.5
| Yearly Target 1 | 3502.33 |
| Yearly Target 2 | 3634.67 |
| Yearly Target 3 | 3802.3333333333 |
| Yearly Target 4 | 3934.67 |
| Yearly Target 5 | 4102.33 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3767.00 (-1.2%) | 3820.00 | 3670.00 - 3970.00 | 0.0142 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5846 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8115 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.964 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6092 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8426 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5862 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.116 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9801 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4915 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1223 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3797.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3814 and price is deviating by 68 points
Upper Bollinger band is at 3949 and lower is at 3679, while middle bands are at 3747 and 3881
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3788.77 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3779.18 |
| 12 day DMA | 3796.85 |
| 20 day DMA | 3813.56 |
| 35 day DMA | 3830.67 |
| 50 day DMA | 3879.1 |
| 100 day DMA | 3693.12 |
| 150 day DMA | 3642.12 |
| 200 day DMA | 3568.18 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3779.37 | 3785.56 | 3814.03 |
| 12 day EMA | 3797.56 | 3803.11 | 3816.65 |
| 20 day EMA | 3813.44 | 3818.33 | 3827.77 |
| 35 day EMA | 3851.67 | 3856.66 | 3864.2 |
| 50 day EMA | 3885.4 | 3890.23 | 3896.82 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3779.18 | 3787.04 | 3818.76 |
| 12 day SMA | 3796.85 | 3806.1 | 3820.65 |
| 20 day SMA | 3813.56 | 3811.74 | 3813.87 |
| 35 day SMA | 3830.67 | 3833.84 | 3838.09 |
| 50 day SMA | 3879.1 | 3885.84 | 3891.57 |
| 100 day SMA | 3693.12 | 3687.78 | 3681.41 |
| 150 day SMA | 3642.12 | 3642.33 | 3642.19 |
| 200 day SMA | 3568.18 | 3563.55 | 3558.74 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 30.78
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 35.36
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
