Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3830.6 and 3956.6
| Intraday Target 1 | 3727.73 |
| Intraday Target 2 | 3807.47 |
| Intraday Target 3 | 3853.7333333333 |
| Intraday Target 4 | 3933.47 |
| Intraday Target 5 | 3979.73 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3887.20 (2.98%) | 3782.60 | 3774.00 - 3900.00 | 0.7093 times | Thu 01 January 2026 | 3774.70 (-0.99%) | 3820.00 | 3755.00 - 3839.00 | 0.4562 times | Wed 31 December 2025 | 3812.60 (2.95%) | 3725.80 | 3712.50 - 3828.00 | 0.5578 times | Tue 30 December 2025 | 3703.50 (-3.16%) | 3824.20 | 3623.20 - 3833.60 | 2.1585 times | Mon 29 December 2025 | 3824.20 (-0.87%) | 3857.80 | 3803.40 - 3879.90 | 0.3434 times | Fri 26 December 2025 | 3857.80 (-0.52%) | 3875.00 | 3825.50 - 3894.70 | 0.4265 times | Wed 24 December 2025 | 3878.00 (-0.65%) | 3926.00 | 3860.00 - 3926.00 | 0.354 times | Tue 23 December 2025 | 3903.20 (-0.75%) | 3931.60 | 3872.40 - 3954.60 | 1.003 times | Mon 22 December 2025 | 3932.80 (0.03%) | 3933.10 | 3858.30 - 3960.00 | 0.9202 times | Fri 19 December 2025 | 3931.70 (5.03%) | 3739.70 | 3731.00 - 3966.00 | 3.0709 times | Thu 18 December 2025 | 3743.30 (0.62%) | 3720.00 | 3655.20 - 3753.70 | 0.4233 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3755.2 and 4032
| Weekly Target 1 | 3526.67 |
| Weekly Target 2 | 3706.93 |
| Weekly Target 3 | 3803.4666666667 |
| Weekly Target 4 | 3983.73 |
| Weekly Target 5 | 4080.27 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.8885 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.5686 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.0441 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.495 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.0334 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.5523 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.7445 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 1.0505 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 1.2666 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 2.3564 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 11.4933 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3821.1 and 3966.1
| Monthly Target 1 | 3702.4 |
| Monthly Target 2 | 3794.8 |
| Monthly Target 3 | 3847.4 |
| Monthly Target 4 | 3939.8 |
| Monthly Target 5 | 3992.4 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3887.20 (1.96%) | 3820.00 | 3755.00 - 3900.00 | 0.0416 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6424 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6134 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7823 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6817 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.523 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.328 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6409 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6595 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0873 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.589 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3821.1 and 3966.1
| Yearly Target 1 | 3702.4 |
| Yearly Target 2 | 3794.8 |
| Yearly Target 3 | 3847.4 |
| Yearly Target 4 | 3939.8 |
| Yearly Target 5 | 3992.4 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3887.20 (1.96%) | 3820.00 | 3755.00 - 3900.00 | 0.0021 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5853 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8125 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9651 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6099 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8437 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5869 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1174 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9826 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4946 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1248 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3827.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3823 and price is deviating by 69 points
Upper Bollinger band is at 3961 and lower is at 3686, while middle bands are at 3755 and 3892
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3853.98 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3800.44 |
| 12 day DMA | 3830.76 |
| 20 day DMA | 3822.99 |
| 35 day DMA | 3854.66 |
| 50 day DMA | 3918.94 |
| 100 day DMA | 3654.91 |
| 150 day DMA | 3639.44 |
| 200 day DMA | 3536.44 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3826.39 | 3795.99 | 3806.63 |
| 12 day EMA | 3827.54 | 3816.7 | 3824.33 |
| 20 day EMA | 3837.56 | 3832.34 | 3838.41 |
| 35 day EMA | 3870.47 | 3869.48 | 3875.06 |
| 50 day EMA | 3905.59 | 3906.34 | 3911.71 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3800.44 | 3794.56 | 3815.22 |
| 12 day SMA | 3830.76 | 3821.53 | 3825.59 |
| 20 day SMA | 3822.99 | 3823.06 | 3833.46 |
| 35 day SMA | 3854.66 | 3858.03 | 3866.5 |
| 50 day SMA | 3918.94 | 3926.99 | 3935.58 |
| 100 day SMA | 3654.91 | 3648.14 | 3642.63 |
| 150 day SMA | 3639.44 | 3638.38 | 3638.14 |
| 200 day SMA | 3536.44 | 3530.02 | 3523.85 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 31.77
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 36.49
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
