Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3229.2 and 3314.1
| Intraday Target 1 | 3161.57 |
| Intraday Target 2 | 3211.93 |
| Intraday Target 3 | 3246.4666666667 |
| Intraday Target 4 | 3296.83 |
| Intraday Target 5 | 3331.37 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3262.30 (1.12%) | 3231.10 | 3196.10 - 3281.00 | 0.7 times | Thu 08 October 2026 | 3226.20 (-2.29%) | 3301.60 | 3209.30 - 3306.40 | 1.0534 times | Wed 07 October 2026 | 3301.90 (-0.81%) | 3309.10 | 3285.40 - 3328.70 | 0.5687 times | Tue 06 October 2026 | 3328.70 (1.39%) | 3283.40 | 3278.30 - 3342.30 | 0.749 times | Mon 05 October 2026 | 3283.00 (-0.11%) | 3286.60 | 3244.10 - 3313.40 | 0.6823 times | Thu 01 October 2026 | 3286.60 (0.68%) | 3266.20 | 3197.00 - 3300.00 | 1.2875 times | Wed 30 September 2026 | 3264.40 (0.75%) | 3242.30 | 3242.30 - 3320.90 | 1.2081 times | Tue 29 September 2026 | 3240.00 (-1.06%) | 3275.10 | 3215.90 - 3282.60 | 1.186 times | Mon 28 September 2026 | 3274.70 (-2.31%) | 3350.00 | 3260.00 - 3352.20 | 1.5748 times | Fri 25 September 2026 | 3352.20 (-0.05%) | 3369.20 | 3334.00 - 3391.60 | 0.9901 times | Thu 24 September 2026 | 3353.80 (-2.28%) | 3408.90 | 3335.00 - 3429.80 | 0.7775 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3156.1 and 3302.3
| Weekly Target 1 | 3120.7 |
| Weekly Target 2 | 3191.5 |
| Weekly Target 3 | 3266.9 |
| Weekly Target 4 | 3337.7 |
| Weekly Target 5 | 3413.1 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3262.30 (-0.74%) | 3286.60 | 3196.10 - 3342.30 | 0.494 times | Thu 01 October 2026 | 3286.60 (-1.96%) | 3350.00 | 3197.00 - 3352.20 | 0.6918 times | Fri 25 September 2026 | 3352.20 (-3.36%) | 3471.20 | 3334.00 - 3485.00 | 0.6775 times | Fri 18 September 2026 | 3468.90 (5.81%) | 3285.90 | 3241.30 - 3529.00 | 1.1581 times | Fri 11 September 2026 | 3278.50 (-1.64%) | 3368.00 | 3247.00 - 3368.00 | 0.7927 times | Fri 04 September 2026 | 3333.20 (-5.08%) | 3481.00 | 3291.20 - 3497.00 | 1.1846 times | Fri 28 August 2026 | 3511.50 (-1.46%) | 3550.00 | 3494.50 - 3633.80 | 0.6811 times | Fri 21 August 2026 | 3563.40 (-3.4%) | 3700.00 | 3524.80 - 3704.70 | 0.8007 times | Fri 14 August 2026 | 3688.80 (-0.92%) | 3720.00 | 3663.10 - 3824.80 | 1.1666 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 2.3531 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 1.5421 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3156.1 and 3302.3
| Monthly Target 1 | 3120.7 |
| Monthly Target 2 | 3191.5 |
| Monthly Target 3 | 3266.9 |
| Monthly Target 4 | 3337.7 |
| Monthly Target 5 | 3413.1 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3262.30 (-0.06%) | 3266.20 | 3196.10 - 3342.30 | 0.0711 times | Wed 30 September 2026 | 3264.40 (-4.54%) | 3425.30 | 3215.90 - 3529.00 | 0.4294 times | Mon 31 August 2026 | 3419.70 (-0.3%) | 3481.90 | 3398.90 - 3824.80 | 0.5714 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.9677 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.906 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.2209 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.6529 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 1.0923 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.8455 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.2429 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8924 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2628.2 and 3695.3
| Yearly Target 1 | 2416.83 |
| Yearly Target 2 | 2839.57 |
| Yearly Target 3 | 3483.9333333333 |
| Yearly Target 4 | 3906.67 |
| Yearly Target 5 | 4551.03 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3262.30 (-14.43%) | 3820.00 | 3061.20 - 4128.30 | 0.3463 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5652 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7845 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9319 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5889 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8146 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5667 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0789 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9143 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4087 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0517 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3296.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3324 and price is deviating by 68 points
Upper Bollinger band is at 3459 and lower is at 3188, while middle bands are at 3256 and 3391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3278.73 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3280.42 |
| 12 day DMA | 3300.5 |
| 20 day DMA | 3323.12 |
| 35 day DMA | 3373.65 |
| 50 day DMA | 3454.17 |
| 100 day DMA | 3450.31 |
| 150 day DMA | 3453.65 |
| 200 day DMA | 3543.34 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.89 | 3276.68 | 3301.92 |
| 12 day EMA | 3296.82 | 3303.09 | 3317.06 |
| 20 day EMA | 3322.72 | 3329.08 | 3339.9 |
| 35 day EMA | 3378.2 | 3385.02 | 3394.37 |
| 50 day EMA | 3430.27 | 3437.12 | 3445.73 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3280.42 | 3285.28 | 3292.92 |
| 12 day SMA | 3300.5 | 3312.09 | 3325.97 |
| 20 day SMA | 3323.12 | 3324.67 | 3329.02 |
| 35 day SMA | 3373.65 | 3381.44 | 3392.27 |
| 50 day SMA | 3454.17 | 3457.6 | 3461.1 |
| 100 day SMA | 3450.31 | 3448.99 | 3448.85 |
| 150 day SMA | 3453.65 | 3455.45 | 3458.63 |
| 200 day SMA | 3543.34 | 3545.63 | 3548.38 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 172.56 and PE is: 18.91
Last quarter profit: (March 2026 quarter) 243.81 crores (98.61%)
Debt: 3272.09 in crores
Market capitalization: 14117.08
EPS is 136.87 and PE is: 23.84
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
