Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3773.8 and 3861.2
| Intraday Target 1 | 3755.33 |
| Intraday Target 2 | 3792.27 |
| Intraday Target 3 | 3842.7333333333 |
| Intraday Target 4 | 3879.67 |
| Intraday Target 5 | 3930.13 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3829.20 (-0.59%) | 3852.10 | 3805.80 - 3893.20 | 0.6472 times | Tue 13 January 2026 | 3852.10 (2.26%) | 3767.00 | 3763.00 - 3864.00 | 0.9805 times | Mon 12 January 2026 | 3767.00 (1.03%) | 3728.60 | 3670.00 - 3776.30 | 0.79 times | Fri 09 January 2026 | 3728.60 (-3.17%) | 3840.00 | 3715.10 - 3873.90 | 0.859 times | Thu 08 January 2026 | 3850.60 (1.77%) | 3785.80 | 3781.70 - 3970.00 | 3.1985 times | Wed 07 January 2026 | 3783.60 (0.46%) | 3766.10 | 3735.00 - 3800.00 | 0.9488 times | Tue 06 January 2026 | 3766.10 (-1.06%) | 3811.90 | 3722.50 - 3815.40 | 0.8791 times | Mon 05 January 2026 | 3806.30 (-2.08%) | 3877.10 | 3800.00 - 3885.00 | 0.4767 times | Fri 02 January 2026 | 3887.20 (2.98%) | 3782.60 | 3774.00 - 3900.00 | 0.7426 times | Thu 01 January 2026 | 3774.70 (-0.99%) | 3820.00 | 3755.00 - 3839.00 | 0.4776 times | Wed 31 December 2025 | 3812.60 (2.95%) | 3725.80 | 3712.50 - 3828.00 | 0.5839 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3749.6 and 3972.8
| Weekly Target 1 | 3574.27 |
| Weekly Target 2 | 3701.73 |
| Weekly Target 3 | 3797.4666666667 |
| Weekly Target 4 | 3924.93 |
| Weekly Target 5 | 4020.67 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3829.20 (2.7%) | 3728.60 | 3670.00 - 3893.20 | 0.5966 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.5697 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 1.0915 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.6984 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.2826 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.6081 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.2695 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.6785 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.9146 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 1.2905 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 1.556 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3749.6 and 4049.6
| Monthly Target 1 | 3523.07 |
| Monthly Target 2 | 3676.13 |
| Monthly Target 3 | 3823.0666666667 |
| Monthly Target 4 | 3976.13 |
| Monthly Target 5 | 4123.07 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3829.20 (0.44%) | 3820.00 | 3670.00 - 3970.00 | 0.331 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6237 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5956 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7014 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6618 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5078 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2894 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6223 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6112 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0557 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5719 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3749.6 and 4049.6
| Yearly Target 1 | 3523.07 |
| Yearly Target 2 | 3676.13 |
| Yearly Target 3 | 3823.0666666667 |
| Yearly Target 4 | 3976.13 |
| Yearly Target 5 | 4123.07 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3829.20 (0.44%) | 3820.00 | 3670.00 - 3970.00 | 0.017 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5844 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8113 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9637 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.609 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8424 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.586 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1157 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9796 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4909 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1217 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3809.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3818 and price is deviating by 68 points
Upper Bollinger band is at 3953 and lower is at 3684, while middle bands are at 3751 and 3885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.47 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3805.5 |
| 12 day DMA | 3796.79 |
| 20 day DMA | 3817.63 |
| 35 day DMA | 3830.54 |
| 50 day DMA | 3871.5 |
| 100 day DMA | 3705.85 |
| 150 day DMA | 3642.33 |
| 200 day DMA | 3577.74 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3812.14 | 3803.61 | 3779.37 |
| 12 day EMA | 3809.51 | 3805.93 | 3797.54 |
| 20 day EMA | 3818.43 | 3817.3 | 3813.64 |
| 35 day EMA | 3850.07 | 3851.3 | 3851.25 |
| 50 day EMA | 3879.82 | 3881.89 | 3883.11 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3805.5 | 3796.38 | 3779.18 |
| 12 day SMA | 3796.79 | 3796.38 | 3796.85 |
| 20 day SMA | 3817.63 | 3814.99 | 3813.56 |
| 35 day SMA | 3830.54 | 3831.79 | 3830.67 |
| 50 day SMA | 3871.5 | 3875.49 | 3879.1 |
| 100 day SMA | 3705.85 | 3699.53 | 3693.12 |
| 150 day SMA | 3642.33 | 3642.48 | 3642.12 |
| 200 day SMA | 3577.74 | 3573.16 | 3568.18 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 31.29
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 35.94
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
