Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3349.95 and 3591.25
| Intraday Target 1 | 3307.87 |
| Intraday Target 2 | 3392.03 |
| Intraday Target 3 | 3549.1666666667 |
| Intraday Target 4 | 3633.33 |
| Intraday Target 5 | 3790.47 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3476.20 (-6.22%) | 3706.10 | 3465.00 - 3706.30 | 1.6079 times | Thu 23 April 2026 | 3706.60 (-2.17%) | 3779.90 | 3700.60 - 3779.90 | 0.4035 times | Wed 22 April 2026 | 3788.70 (-0.31%) | 3790.00 | 3774.00 - 3848.70 | 0.8621 times | Tue 21 April 2026 | 3800.50 (0.03%) | 3837.40 | 3789.00 - 3879.00 | 0.8623 times | Mon 20 April 2026 | 3799.40 (2.24%) | 3718.90 | 3675.60 - 3820.00 | 1.5274 times | Fri 17 April 2026 | 3716.10 (0.5%) | 3699.00 | 3671.00 - 3789.00 | 0.9622 times | Thu 16 April 2026 | 3697.50 (1.99%) | 3662.00 | 3611.10 - 3720.00 | 1.0682 times | Wed 15 April 2026 | 3625.30 (1.4%) | 3699.00 | 3617.00 - 3710.20 | 0.7957 times | Mon 13 April 2026 | 3575.10 (-1.72%) | 3517.80 | 3514.30 - 3614.20 | 0.8443 times | Fri 10 April 2026 | 3637.60 (2.64%) | 3565.40 | 3550.00 - 3662.00 | 1.0665 times | Thu 09 April 2026 | 3544.00 (0.06%) | 3540.00 | 3476.40 - 3584.90 | 1.2314 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3263.6 and 3677.6
| Weekly Target 1 | 3192.73 |
| Weekly Target 2 | 3334.47 |
| Weekly Target 3 | 3606.7333333333 |
| Weekly Target 4 | 3748.47 |
| Weekly Target 5 | 4020.73 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.9152 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.6383 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 0.994 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.4635 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.6438 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 1.1826 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 2.5278 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 1.031 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.9785 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.6253 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.7862 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3371.1 and 3984.1
| Monthly Target 1 | 2927.4 |
| Monthly Target 2 | 3201.8 |
| Monthly Target 3 | 3540.4 |
| Monthly Target 4 | 3814.8 |
| Monthly Target 5 | 4153.4 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3476.20 (7.21%) | 3390.00 | 3266.00 - 3879.00 | 0.4216 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.85 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6579 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9672 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6944 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6631 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.0078 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7369 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5654 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.4356 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6928 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2806.75 and 3802.25
| Yearly Target 1 | 2583.6 |
| Yearly Target 2 | 3029.9 |
| Yearly Target 3 | 3579.1 |
| Yearly Target 4 | 4025.4 |
| Yearly Target 5 | 4574.6 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3476.20 (-8.82%) | 3820.00 | 3132.80 - 4128.30 | 0.1318 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5777 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.802 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9526 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.602 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8327 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5793 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1029 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9568 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4622 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0973 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3636.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceat CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3615.2
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3556 and price is deviating by 161 points
Upper Bollinger band is at 3876 and lower is at 3236, while middle bands are at 3396 and 3716
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3673.92 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3714.28 |
| 12 day DMA | 3659.07 |
| 20 day DMA | 3555.46 |
| 35 day DMA | 3515.97 |
| 50 day DMA | 3615.93 |
| 100 day DMA | 3712.27 |
| 150 day DMA | 3729.65 |
| 200 day DMA | 3646.05 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3649.52 | 3736.16 | 3750.94 |
| 12 day EMA | 3636.91 | 3666.12 | 3658.76 |
| 20 day EMA | 3608.2 | 3622.09 | 3613.2 |
| 35 day EMA | 3622.36 | 3630.97 | 3626.52 |
| 50 day EMA | 3645.17 | 3652.06 | 3649.84 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3714.28 | 3762.26 | 3760.44 |
| 12 day SMA | 3659.07 | 3652.13 | 3622.18 |
| 20 day SMA | 3555.46 | 3550.97 | 3542.52 |
| 35 day SMA | 3515.97 | 3517.55 | 3517.45 |
| 50 day SMA | 3615.93 | 3624.89 | 3628.32 |
| 100 day SMA | 3712.27 | 3716.39 | 3718.05 |
| 150 day SMA | 3729.65 | 3728.34 | 3725.67 |
| 200 day SMA | 3646.05 | 3647.09 | 3646.84 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 136.87 and PE is: 25.4
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
EPS is 122.37 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
