Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3712.8 and 3861.8
| Intraday Target 1 | 3682.37 |
| Intraday Target 2 | 3743.23 |
| Intraday Target 3 | 3831.3666666667 |
| Intraday Target 4 | 3892.23 |
| Intraday Target 5 | 3980.37 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3804.10 (-1.85%) | 3878.90 | 3770.50 - 3919.50 | 0.3769 times | Wed 18 February 2026 | 3875.70 (-0.14%) | 3914.80 | 3865.60 - 3921.90 | 0.5194 times | Tue 17 February 2026 | 3881.20 (0.45%) | 3890.00 | 3845.00 - 3928.90 | 0.5474 times | Mon 16 February 2026 | 3864.00 (-2.55%) | 3964.00 | 3840.50 - 3964.00 | 0.6951 times | Fri 13 February 2026 | 3965.30 (-0.57%) | 3987.00 | 3917.60 - 4044.20 | 1.6224 times | Thu 12 February 2026 | 3988.00 (-1.91%) | 4065.60 | 3972.00 - 4066.10 | 0.4695 times | Wed 11 February 2026 | 4065.60 (1.47%) | 4035.00 | 4026.80 - 4128.30 | 1.6814 times | Tue 10 February 2026 | 4006.70 (-0.22%) | 4049.00 | 3987.10 - 4105.00 | 1.1764 times | Mon 09 February 2026 | 4015.60 (2.32%) | 3975.00 | 3928.00 - 4039.90 | 2.1624 times | Fri 06 February 2026 | 3924.40 (1.19%) | 3877.10 | 3851.50 - 3978.00 | 0.7492 times | Thu 05 February 2026 | 3878.10 (-0.81%) | 3909.70 | 3853.90 - 3938.60 | 0.259 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3690.55 and 3884.05
| Weekly Target 1 | 3652.7 |
| Weekly Target 2 | 3728.4 |
| Weekly Target 3 | 3846.2 |
| Weekly Target 4 | 3921.9 |
| Weekly Target 5 | 4039.7 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3804.10 (-4.07%) | 3964.00 | 3770.50 - 3964.00 | 0.4333 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.4408 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.7698 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.4975 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.5683 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.5971 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.2489 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.8683 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.5557 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.0204 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.4838 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3727.55 and 4204.85
| Monthly Target 1 | 3383.83 |
| Monthly Target 2 | 3593.97 |
| Monthly Target 3 | 3861.1333333333 |
| Monthly Target 4 | 4071.27 |
| Monthly Target 5 | 4338.43 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3804.10 (1.12%) | 3750.00 | 3651.00 - 4128.30 | 0.4491 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.875 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6282 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5999 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7211 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6667 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5115 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2988 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6268 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.623 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0634 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3338.7 and 3966.2
| Yearly Target 1 | 3183.57 |
| Yearly Target 2 | 3493.83 |
| Yearly Target 3 | 3811.0666666667 |
| Yearly Target 4 | 4121.33 |
| Yearly Target 5 | 4438.57 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3804.10 (-0.22%) | 3820.00 | 3500.80 - 4128.30 | 0.067 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5815 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8072 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9589 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6059 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8382 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5831 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1101 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9697 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4784 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.111 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3887.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3836.1
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3853 and price is deviating by 120 points
Upper Bollinger band is at 4093 and lower is at 3613, while middle bands are at 3733 and 3973
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3973.54 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3878.06 |
| 12 day DMA | 3931.53 |
| 20 day DMA | 3852.19 |
| 35 day DMA | 3821.75 |
| 50 day DMA | 3819.39 |
| 100 day DMA | 3832.06 |
| 150 day DMA | 3666.23 |
| 200 day DMA | 3681.69 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3872.06 | 3906.03 | 3921.2 |
| 12 day EMA | 3887.48 | 3902.64 | 3907.54 |
| 20 day EMA | 3871.02 | 3878.06 | 3878.31 |
| 35 day EMA | 3854.24 | 3857.19 | 3856.1 |
| 50 day EMA | 3830.72 | 3831.81 | 3830.02 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.06 | 3914.84 | 3952.82 |
| 12 day SMA | 3931.53 | 3937.92 | 3926.78 |
| 20 day SMA | 3852.19 | 3848.92 | 3832.39 |
| 35 day SMA | 3821.75 | 3821.99 | 3817.07 |
| 50 day SMA | 3819.39 | 3820.3 | 3819.44 |
| 100 day SMA | 3832.06 | 3828.55 | 3824.34 |
| 150 day SMA | 3666.23 | 3666.79 | 3667.01 |
| 200 day SMA | 3681.69 | 3680.55 | 3678.33 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 31.09
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 35.71
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
