Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong intraday Stock price targets for Ceat are 3070.98 and 3126.53

Intraday Target 1	3059.95
Intraday Target 2	3082
Intraday Target 3	3115.5
Intraday Target 4	3137.55
Intraday Target 5	3171.05

Daily price and volume Ceat

Date	Closing	Open	Range	Volume
Tue 03 December 2024	3104.05 (-0.11%)	3128.70	3093.45 - 3149.00	0.9884 times
Mon 02 December 2024	3107.45 (0.95%)	3083.25	3053.20 - 3127.00	1.3407 times
Fri 29 November 2024	3078.15 (3.54%)	2973.00	2948.00 - 3090.00	1.9515 times
Thu 28 November 2024	2972.85 (-0.04%)	2973.00	2929.50 - 3001.00	0.7602 times
Wed 27 November 2024	2973.95 (1.4%)	2979.95	2916.05 - 2985.00	0.6946 times
Tue 26 November 2024	2932.85 (0.66%)	2951.00	2906.00 - 2979.90	0.8839 times
Mon 25 November 2024	2913.60 (2.43%)	2879.95	2861.00 - 2929.00	0.8432 times
Fri 22 November 2024	2844.55 (3.32%)	2770.45	2760.05 - 2861.00	0.7668 times
Thu 21 November 2024	2753.10 (-2.75%)	2831.00	2742.55 - 2836.95	0.6473 times
Tue 19 November 2024	2831.00 (2.42%)	2757.95	2755.15 - 2844.15	1.1234 times
Mon 18 November 2024	2764.10 (-0.36%)	2770.95	2736.60 - 2805.00	0.5931 times

Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 3078.63 and 3174.43

Weekly Target 1	3006.28
Weekly Target 2	3055.17
Weekly Target 3	3102.0833333333
Weekly Target 4	3150.97
Weekly Target 5	3197.88

Weekly price and volumes for Ceat

Date	Closing	Open	Range	Volume
Tue 03 December 2024	3104.05 (0.84%)	3083.25	3053.20 - 3149.00	0.3567 times
Fri 29 November 2024	3078.15 (8.21%)	2879.95	2861.00 - 3090.00	0.7862 times
Fri 22 November 2024	2844.55 (2.55%)	2770.95	2736.60 - 2861.00	0.4795 times
Thu 14 November 2024	2773.95 (-3.2%)	2831.00	2660.00 - 2869.90	0.6465 times
Fri 08 November 2024	2865.55 (1.99%)	2790.00	2701.05 - 2916.70	0.8261 times
Fri 01 November 2024	2809.55 (2.24%)	2747.90	2692.95 - 2844.30	0.5719 times
Fri 25 October 2024	2747.95 (-7.57%)	2965.60	2680.25 - 3018.45	1.3844 times
Fri 18 October 2024	2972.85 (-1.26%)	3015.00	2688.00 - 3054.85	2.2116 times
Fri 11 October 2024	3010.70 (-1.45%)	3059.95	2890.05 - 3089.90	0.97 times
Fri 04 October 2024	3054.90 (-6.01%)	3210.15	2985.75 - 3236.70	1.7672 times
Fri 27 September 2024	3250.25 (13.95%)	2869.85	2856.00 - 3263.00	4.1333 times

weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 3078.63 and 3174.43

Monthly Target 1	3006.28
Monthly Target 2	3055.17
Monthly Target 3	3102.0833333333
Monthly Target 4	3150.97
Monthly Target 5	3197.88

Monthly price and volumes Ceat

Date	Closing	Open	Range	Volume
Tue 03 December 2024	3104.05 (0.84%)	3083.25	3053.20 - 3149.00	0.044 times
Fri 29 November 2024	3078.15 (9.7%)	2837.00	2660.00 - 3090.00	0.3397 times
Thu 31 October 2024	2805.90 (-11.06%)	3160.00	2680.25 - 3210.00	0.8104 times
Mon 30 September 2024	3154.80 (14.46%)	2760.00	2757.05 - 3263.00	1.48 times
Fri 30 August 2024	2756.30 (2.51%)	2696.85	2512.25 - 2955.00	1.4469 times
Wed 31 July 2024	2688.85 (-4.71%)	2819.95	2498.60 - 2907.35	2.0688 times
Fri 28 June 2024	2821.85 (19.66%)	2419.95	2275.00 - 2920.00	1.3216 times
Fri 31 May 2024	2358.20 (-8.21%)	2600.00	2210.15 - 2646.00	1.1109 times
Tue 30 April 2024	2569.00 (-4.23%)	2728.00	2448.45 - 2728.00	0.7495 times
Thu 28 March 2024	2682.40 (-6.06%)	2870.00	2428.20 - 2969.95	0.6283 times
Thu 29 February 2024	2855.40 (7.73%)	2658.85	2526.10 - 2993.75	1.0347 times

monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2962.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceat CEATLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2869 and price is deviating by 123 points

Upper Bollinger band is at 3114 and lower is at 2624, while middle bands are at 2747 and 2991

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2975.96 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period	DMA value
5 day DMA	3047.29
12 day DMA	2920.8
20 day DMA	2868.4
35 day DMA	2868.67
50 day DMA	2923.68
100 day DMA	2841.75
150 day DMA	2723.5
200 day DMA	2708.8

EMA (exponential moving average) of Ceat CEATLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3048.58	3020.85	2977.56
12 day EMA	2962.46	2936.73	2905.7
20 day EMA	2922.67	2903.59	2882.14
35 day EMA	2920.26	2909.44	2897.78
50 day EMA	2938.14	2931.37	2924.19

SMA (simple moving average) of Ceat CEATLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3047.29	3013.05	2974.28
12 day SMA	2920.8	2887.18	2859.18
20 day SMA	2868.4	2853.68	2838.6
35 day SMA	2868.67	2866	2862.44
50 day SMA	2923.68	2917.92	2914.59
100 day SMA	2841.75	2837.95	2833.1
150 day SMA	2723.5	2719.77	2716.54
200 day SMA	2708.8	2707.72	2706.28

Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 161.24 and PE is: 19.25

Last quarter profit: (June 2024 quarter) 154.18 crores (3.24%)

Debt: 1791.50 in crores

Market capitalization: 12094.98

EPS is 158.87 and PE is: 19.54

Last quarter profit: (March 2024 quarter) 102.27 crores (1.87%)

Debt: 1791.50 in crores

Market capitalization: 9538.94