Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3642.45 and 3801.25
| Intraday Target 1 | 3613.73 |
| Intraday Target 2 | 3671.17 |
| Intraday Target 3 | 3772.5333333333 |
| Intraday Target 4 | 3829.97 |
| Intraday Target 5 | 3931.33 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3728.60 (-3.17%) | 3840.00 | 3715.10 - 3873.90 | 0.7964 times | Thu 08 January 2026 | 3850.60 (1.77%) | 3785.80 | 3781.70 - 3970.00 | 2.9655 times | Wed 07 January 2026 | 3783.60 (0.46%) | 3766.10 | 3735.00 - 3800.00 | 0.8797 times | Tue 06 January 2026 | 3766.10 (-1.06%) | 3811.90 | 3722.50 - 3815.40 | 0.815 times | Mon 05 January 2026 | 3806.30 (-2.08%) | 3877.10 | 3800.00 - 3885.00 | 0.442 times | Fri 02 January 2026 | 3887.20 (2.98%) | 3782.60 | 3774.00 - 3900.00 | 0.6885 times | Thu 01 January 2026 | 3774.70 (-0.99%) | 3820.00 | 3755.00 - 3839.00 | 0.4429 times | Wed 31 December 2025 | 3812.60 (2.95%) | 3725.80 | 3712.50 - 3828.00 | 0.5414 times | Tue 30 December 2025 | 3703.50 (-3.16%) | 3824.20 | 3623.20 - 3833.60 | 2.0952 times | Mon 29 December 2025 | 3824.20 (-0.87%) | 3857.80 | 3803.40 - 3879.90 | 0.3334 times | Fri 26 December 2025 | 3857.80 (-0.52%) | 3875.00 | 3825.50 - 3894.70 | 0.414 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3594.4 and 3849.3
| Weekly Target 1 | 3549.67 |
| Weekly Target 2 | 3639.13 |
| Weekly Target 3 | 3804.5666666667 |
| Weekly Target 4 | 3894.03 |
| Weekly Target 5 | 4059.47 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.4323 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.9959 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.6373 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.1704 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.5548 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.1583 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.6191 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.8345 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 1.1775 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 1.4198 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 2.6413 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3594.4 and 3849.3
| Monthly Target 1 | 3549.67 |
| Monthly Target 2 | 3639.13 |
| Monthly Target 3 | 3804.5666666667 |
| Monthly Target 4 | 3894.03 |
| Monthly Target 5 | 4059.47 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3728.60 (-2.2%) | 3820.00 | 3715.10 - 3970.00 | 0.253 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6287 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6004 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7232 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6672 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5119 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2998 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6273 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6242 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0642 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5765 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3594.4 and 3849.3
| Yearly Target 1 | 3549.67 |
| Yearly Target 2 | 3639.13 |
| Yearly Target 3 | 3804.5666666667 |
| Yearly Target 4 | 3894.03 |
| Yearly Target 5 | 4059.47 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3728.60 (-2.2%) | 3820.00 | 3715.10 - 3970.00 | 0.0129 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5847 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8116 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9641 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6092 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8428 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5863 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1162 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9804 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4919 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1225 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3803.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3755.2
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3812 and price is deviating by 70 points
Upper Bollinger band is at 3950 and lower is at 3674, while middle bands are at 3743 and 3881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3791.55 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3787.04 |
| 12 day DMA | 3806.1 |
| 20 day DMA | 3811.74 |
| 35 day DMA | 3833.84 |
| 50 day DMA | 3885.84 |
| 100 day DMA | 3687.78 |
| 150 day DMA | 3642.33 |
| 200 day DMA | 3563.55 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3785.56 | 3814.03 | 3795.75 |
| 12 day EMA | 3803.12 | 3816.66 | 3810.49 |
| 20 day EMA | 3818.54 | 3828 | 3825.62 |
| 35 day EMA | 3857.84 | 3865.45 | 3866.32 |
| 50 day EMA | 3894.92 | 3901.71 | 3903.8 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3787.04 | 3818.76 | 3803.58 |
| 12 day SMA | 3806.1 | 3820.65 | 3827.5 |
| 20 day SMA | 3811.74 | 3813.87 | 3811.32 |
| 35 day SMA | 3833.84 | 3838.09 | 3839.35 |
| 50 day SMA | 3885.84 | 3891.57 | 3896.14 |
| 100 day SMA | 3687.78 | 3681.41 | 3674.49 |
| 150 day SMA | 3642.33 | 3642.19 | 3640.66 |
| 200 day SMA | 3563.55 | 3558.74 | 3553.14 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 30.47
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 35
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
