Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong intraday Stock price targets for Ceat are 3121.03 and 3270.73

Intraday Target 1	3014.22
Intraday Target 2	3078.13
Intraday Target 3	3163.9166666667
Intraday Target 4	3227.83
Intraday Target 5	3313.62

Daily price and volume Ceat

Date	Closing	Open	Range	Volume
Wed 04 December 2024	3142.05 (1.22%)	3119.05	3100.00 - 3249.70	2.6645 times
Tue 03 December 2024	3104.05 (-0.11%)	3128.70	3093.45 - 3149.00	0.8168 times
Mon 02 December 2024	3107.45 (0.95%)	3083.25	3053.20 - 3127.00	1.1079 times
Fri 29 November 2024	3078.15 (3.54%)	2973.00	2948.00 - 3090.00	1.6127 times
Thu 28 November 2024	2972.85 (-0.04%)	2973.00	2929.50 - 3001.00	0.6282 times
Wed 27 November 2024	2973.95 (1.4%)	2979.95	2916.05 - 2985.00	0.574 times
Tue 26 November 2024	2932.85 (0.66%)	2951.00	2906.00 - 2979.90	0.7304 times
Mon 25 November 2024	2913.60 (2.43%)	2879.95	2861.00 - 2929.00	0.6968 times
Fri 22 November 2024	2844.55 (3.32%)	2770.45	2760.05 - 2861.00	0.6337 times
Thu 21 November 2024	2753.10 (-2.75%)	2831.00	2742.55 - 2836.95	0.5349 times
Tue 19 November 2024	2831.00 (2.42%)	2757.95	2755.15 - 2844.15	0.9284 times

Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 3097.63 and 3294.13

Weekly Target 1	2951.82
Weekly Target 2	3046.93
Weekly Target 3	3148.3166666667
Weekly Target 4	3243.43
Weekly Target 5	3344.82

Weekly price and volumes for Ceat

Date	Closing	Open	Range	Volume
Wed 04 December 2024	3142.05 (2.08%)	3083.25	3053.20 - 3249.70	0.8105 times
Fri 29 November 2024	3078.15 (8.21%)	2879.95	2861.00 - 3090.00	0.7492 times
Fri 22 November 2024	2844.55 (2.55%)	2770.95	2736.60 - 2861.00	0.4569 times
Thu 14 November 2024	2773.95 (-3.2%)	2831.00	2660.00 - 2869.90	0.6161 times
Fri 08 November 2024	2865.55 (1.99%)	2790.00	2701.05 - 2916.70	0.7872 times
Fri 01 November 2024	2809.55 (2.24%)	2747.90	2692.95 - 2844.30	0.545 times
Fri 25 October 2024	2747.95 (-7.57%)	2965.60	2680.25 - 3018.45	1.3193 times
Fri 18 October 2024	2972.85 (-1.26%)	3015.00	2688.00 - 3054.85	2.1075 times
Fri 11 October 2024	3010.70 (-1.45%)	3059.95	2890.05 - 3089.90	0.9243 times
Fri 04 October 2024	3054.90 (-6.01%)	3210.15	2985.75 - 3236.70	1.684 times
Fri 27 September 2024	3250.25 (13.95%)	2869.85	2856.00 - 3263.00	3.9388 times

weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 3097.63 and 3294.13

Monthly Target 1	2951.82
Monthly Target 2	3046.93
Monthly Target 3	3148.3166666667
Monthly Target 4	3243.43
Monthly Target 5	3344.82

Monthly price and volumes Ceat

Date	Closing	Open	Range	Volume
Wed 04 December 2024	3142.05 (2.08%)	3083.25	3053.20 - 3249.70	0.1042 times
Fri 29 November 2024	3078.15 (9.7%)	2837.00	2660.00 - 3090.00	0.3376 times
Thu 31 October 2024	2805.90 (-11.06%)	3160.00	2680.25 - 3210.00	0.8055 times
Mon 30 September 2024	3154.80 (14.46%)	2760.00	2757.05 - 3263.00	1.471 times
Fri 30 August 2024	2756.30 (2.51%)	2696.85	2512.25 - 2955.00	1.4382 times
Wed 31 July 2024	2688.85 (-4.71%)	2819.95	2498.60 - 2907.35	2.0563 times
Fri 28 June 2024	2821.85 (19.66%)	2419.95	2275.00 - 2920.00	1.3136 times
Fri 31 May 2024	2358.20 (-8.21%)	2600.00	2210.15 - 2646.00	1.1042 times
Tue 30 April 2024	2569.00 (-4.23%)	2728.00	2448.45 - 2728.00	0.745 times
Thu 28 March 2024	2682.40 (-6.06%)	2870.00	2428.20 - 2969.95	0.6245 times
Thu 29 February 2024	2855.40 (7.73%)	2658.85	2526.10 - 2993.75	1.0284 times

monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2990.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceat CEATLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2889 and price is deviating by 133 points

Upper Bollinger band is at 3153 and lower is at 2625, while middle bands are at 2757 and 3021

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3033.67 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period	DMA value
5 day DMA	3080.91
12 day DMA	2951.48
20 day DMA	2888.7
35 day DMA	2872.7
50 day DMA	2929.48
100 day DMA	2845.9
150 day DMA	2727.81
200 day DMA	2710.02

EMA (exponential moving average) of Ceat CEATLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3079.73	3048.58	3020.85
12 day EMA	2990.08	2962.46	2936.72
20 day EMA	2943.63	2922.75	2903.67
35 day EMA	2934.08	2921.84	2911.11
50 day EMA	2943.72	2935.63	2928.76

SMA (simple moving average) of Ceat CEATLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3080.91	3047.29	3013.05
12 day SMA	2951.48	2920.8	2887.18
20 day SMA	2888.7	2868.4	2853.68
35 day SMA	2872.7	2868.67	2866
50 day SMA	2929.48	2923.68	2917.92
100 day SMA	2845.9	2841.75	2837.95
150 day SMA	2727.81	2723.5	2719.77
200 day SMA	2710.02	2708.8	2707.72

Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 161.24 and PE is: 19.49

Last quarter profit: (June 2024 quarter) 154.18 crores (3.24%)

Debt: 1791.50 in crores

Market capitalization: 12094.98

EPS is 158.87 and PE is: 19.78

Last quarter profit: (March 2024 quarter) 102.27 crores (1.87%)

Debt: 1791.50 in crores

Market capitalization: 9538.94