Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat CEATLTD are 2908.2 and 3132.45

Daily Target 1	2859.3
Daily Target 2	2957.1
Daily Target 3	3083.55
Daily Target 4	3181.35
Daily Target 5	3307.8

Daily price and volume Ceat

Date	Closing	Open	Range	Volume
Fri 04 October 2024	3054.90 (-0.55%)	3074.05	2985.75 - 3210.00	1.5739 times
Thu 03 October 2024	3071.75 (-3.82%)	3101.00	3050.00 - 3159.95	0.4527 times
Tue 01 October 2024	3193.85 (1.24%)	3160.00	3150.00 - 3207.35	0.3788 times
Mon 30 September 2024	3154.80 (-2.94%)	3210.15	3138.15 - 3236.70	0.5111 times
Fri 27 September 2024	3250.25 (2.51%)	3179.00	3126.80 - 3263.00	1.3372 times
Thu 26 September 2024	3170.75 (1.89%)	3130.00	3061.15 - 3218.60	1.7795 times
Wed 25 September 2024	3111.95 (3.72%)	3015.00	2986.35 - 3144.00	2.4659 times
Tue 24 September 2024	3000.25 (2.27%)	2939.40	2918.00 - 3021.00	0.7039 times
Mon 23 September 2024	2933.65 (2.85%)	2869.85	2856.00 - 2956.00	0.5351 times
Fri 20 September 2024	2852.40 (1.31%)	2833.00	2826.30 - 2889.00	0.262 times
Thu 19 September 2024	2815.65 (-4.28%)	2970.00	2777.00 - 2970.00	0.8097 times

Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 2894.85 and 3145.8

Weekly Target 1	2841.5
Weekly Target 2	2948.2
Weekly Target 3	3092.45
Weekly Target 4	3199.15
Weekly Target 5	3343.4

Weekly price and volumes for Ceat

Date	Closing	Open	Range	Volume
Fri 04 October 2024	3054.90 (-6.01%)	3210.15	2985.75 - 3236.70	0.8937 times
Fri 27 September 2024	3250.25 (13.95%)	2869.85	2856.00 - 3263.00	2.0904 times
Fri 20 September 2024	2852.40 (-5.01%)	3041.45	2777.00 - 3073.00	0.94 times
Fri 13 September 2024	3002.80 (5.13%)	2860.00	2791.45 - 3030.00	1.0653 times
Fri 06 September 2024	2856.40 (3.63%)	2760.00	2757.05 - 3032.90	1.8221 times
Fri 30 August 2024	2756.30 (-1.3%)	2844.95	2740.00 - 2865.30	0.2421 times
Thu 29 August 2024	2792.70 (0%)	2844.95	2778.30 - 2865.30	0.1064 times
Thu 29 August 2024	2792.70 (-1.97%)	2857.70	2778.30 - 2955.00	0.7678 times
Fri 23 August 2024	2848.80 (0.82%)	2760.85	2725.20 - 2898.00	1.1325 times
Wed 21 August 2024	2825.75 (7.44%)	2660.00	2660.00 - 2865.00	0.9396 times
Fri 16 August 2024	2630.15 (-5.54%)	2779.00	2578.55 - 2779.00	0.7824 times

weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 2908.2 and 3132.45

Monthly Target 1	2859.3
Monthly Target 2	2957.1
Monthly Target 3	3083.55
Monthly Target 4	3181.35
Monthly Target 5	3307.8

Monthly price and volumes Ceat

Date	Closing	Open	Range	Volume
Fri 04 October 2024	3054.90 (-3.17%)	3160.00	2985.75 - 3210.00	0.1492 times
Mon 30 September 2024	3154.80 (14.46%)	2760.00	2757.05 - 3263.00	1.2297 times
Fri 30 August 2024	2756.30 (2.51%)	2696.85	2512.25 - 2955.00	1.2023 times
Wed 31 July 2024	2688.85 (-4.71%)	2819.95	2498.60 - 2907.35	1.719 times
Fri 28 June 2024	2821.85 (19.66%)	2419.95	2275.00 - 2920.00	1.0981 times
Fri 31 May 2024	2358.20 (-8.21%)	2600.00	2210.15 - 2646.00	0.9231 times
Tue 30 April 2024	2569.00 (-4.23%)	2728.00	2448.45 - 2728.00	0.6228 times
Thu 28 March 2024	2682.40 (-6.06%)	2870.00	2428.20 - 2969.95	0.522 times
Thu 29 February 2024	2855.40 (7.73%)	2658.85	2526.10 - 2993.75	0.8598 times
Wed 31 January 2024	2650.50 (9.21%)	2458.00	2380.10 - 2998.45	1.674 times
Fri 29 December 2023	2427.00 (15.58%)	2100.00	2092.35 - 2456.00	1.6489 times

monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3063.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceat CEATLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2990 and price is deviating by 131 points

Upper Bollinger band is at 3251 and lower is at 2730, while middle bands are at 2860 and 3121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3111.2 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period	DMA value
5 day DMA	3145.11
12 day DMA	3045.97
20 day DMA	2989.96
35 day DMA	2922.58
50 day DMA	2846.3
100 day DMA	2698.44
150 day DMA	2650.64
200 day DMA	2650.34

EMA (exponential moving average) of Ceat CEATLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3101.66	3125.03	3151.67
12 day EMA	3063.03	3064.51	3063.19
20 day EMA	3011.04	3006.42	2999.55
35 day EMA	2929.98	2922.63	2913.85
50 day EMA	2856.59	2848.5	2839.39

SMA (simple moving average) of Ceat CEATLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3145.11	3168.28	3176.32
12 day SMA	3045.97	3038.61	3031.84
20 day SMA	2989.96	2981.78	2973.09
35 day SMA	2922.58	2914.16	2903.76
50 day SMA	2846.3	2838.6	2829.36
100 day SMA	2698.44	2691.82	2683.86
150 day SMA	2650.64	2649.23	2647.79
200 day SMA	2650.34	2646.66	2643.5

Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 161.24 and PE is: 18.95

Last quarter profit: (June 2024 quarter) 154.18 crores (3.24%)

Debt: 1791.50 in crores

Market capitalization: 12094.98

EPS is 158.87 and PE is: 19.23

Last quarter profit: (March 2024 quarter) 102.27 crores (1.87%)

Debt: 1791.50 in crores

Market capitalization: 9538.94