Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3410.05 and 3635.85
| Intraday Target 1 | 3365.03 |
| Intraday Target 2 | 3455.07 |
| Intraday Target 3 | 3590.8333333333 |
| Intraday Target 4 | 3680.87 |
| Intraday Target 5 | 3816.63 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3545.10 (-4.49%) | 3720.00 | 3500.80 - 3726.60 | 1.7327 times | Tue 20 January 2026 | 3711.60 (-4.42%) | 3920.00 | 3601.00 - 3980.00 | 2.8806 times | Mon 19 January 2026 | 3883.10 (2.36%) | 3775.00 | 3771.30 - 3917.90 | 0.8388 times | Fri 16 January 2026 | 3793.40 (-0.93%) | 3845.00 | 3780.20 - 3850.00 | 0.3527 times | Wed 14 January 2026 | 3829.20 (-0.59%) | 3852.10 | 3805.80 - 3893.20 | 0.3657 times | Tue 13 January 2026 | 3852.10 (2.26%) | 3767.00 | 3763.00 - 3864.00 | 0.5541 times | Mon 12 January 2026 | 3767.00 (1.03%) | 3728.60 | 3670.00 - 3776.30 | 0.4464 times | Fri 09 January 2026 | 3728.60 (-3.17%) | 3840.00 | 3715.10 - 3873.90 | 0.4854 times | Thu 08 January 2026 | 3850.60 (1.77%) | 3785.80 | 3781.70 - 3970.00 | 1.8075 times | Wed 07 January 2026 | 3783.60 (0.46%) | 3766.10 | 3735.00 - 3800.00 | 0.5362 times | Tue 06 January 2026 | 3766.10 (-1.06%) | 3811.90 | 3722.50 - 3815.40 | 0.4968 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3283.35 and 3762.55
| Weekly Target 1 | 3196.1 |
| Weekly Target 2 | 3370.6 |
| Weekly Target 3 | 3675.3 |
| Weekly Target 4 | 3849.8 |
| Weekly Target 5 | 4154.5 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3545.10 (-6.55%) | 3775.00 | 3500.80 - 3980.00 | 2.1171 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.6675 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.3961 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.9707 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.6212 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.1407 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.5408 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.129 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.6035 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.8134 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 1.1477 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3283.35 and 3762.55
| Monthly Target 1 | 3196.1 |
| Monthly Target 2 | 3370.6 |
| Monthly Target 3 | 3675.3 |
| Monthly Target 4 | 3849.8 |
| Monthly Target 5 | 4154.5 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3545.10 (-7.02%) | 3820.00 | 3500.80 - 3980.00 | 0.649 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6032 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.576 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.6126 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6401 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.4911 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.247 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6018 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.5583 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.021 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5531 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3283.35 and 3762.55
| Yearly Target 1 | 3196.1 |
| Yearly Target 2 | 3370.6 |
| Yearly Target 3 | 3675.3 |
| Yearly Target 4 | 3849.8 |
| Yearly Target 5 | 4154.5 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3545.10 (-7.02%) | 3820.00 | 3500.80 - 3980.00 | 0.0343 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5834 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8099 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.962 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6079 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8409 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.585 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1138 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9762 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4865 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.118 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3762.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3731.7
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3798 and price is deviating by 82 points
Upper Bollinger band is at 3961 and lower is at 3636, while middle bands are at 3717 and 3880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3744.39 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3752.48 |
| 12 day DMA | 3776.39 |
| 20 day DMA | 3797.9 |
| 35 day DMA | 3815.91 |
| 50 day DMA | 3847.87 |
| 100 day DMA | 3728.97 |
| 150 day DMA | 3642.2 |
| 200 day DMA | 3595.02 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.45 | 3791.62 | 3831.62 |
| 12 day EMA | 3762.72 | 3802.27 | 3818.75 |
| 20 day EMA | 3786.58 | 3811.99 | 3822.55 |
| 35 day EMA | 3822.48 | 3838.81 | 3846.3 |
| 50 day EMA | 3852.24 | 3864.77 | 3871.02 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3752.48 | 3813.88 | 3824.96 |
| 12 day SMA | 3776.39 | 3804.9 | 3810.16 |
| 20 day SMA | 3797.9 | 3817.28 | 3828.29 |
| 35 day SMA | 3815.91 | 3824.35 | 3828.22 |
| 50 day SMA | 3847.87 | 3859.26 | 3865.55 |
| 100 day SMA | 3728.97 | 3723.92 | 3718.95 |
| 150 day SMA | 3642.2 | 3642.82 | 3642.8 |
| 200 day SMA | 3595.02 | 3591.68 | 3587.52 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 28.97
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 33.28
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
