ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong intraday Stock price targets for Ceat are 3830.6 and 3956.6

Intraday Target 13727.73
Intraday Target 23807.47
Intraday Target 33853.7333333333
Intraday Target 43933.47
Intraday Target 53979.73

Daily price and volume Ceat

Date Closing Open Range Volume
Fri 02 January 2026 3887.20 (2.98%) 3782.60 3774.00 - 3900.00 0.7093 times
Thu 01 January 2026 3774.70 (-0.99%) 3820.00 3755.00 - 3839.00 0.4562 times
Wed 31 December 2025 3812.60 (2.95%) 3725.80 3712.50 - 3828.00 0.5578 times
Tue 30 December 2025 3703.50 (-3.16%) 3824.20 3623.20 - 3833.60 2.1585 times
Mon 29 December 2025 3824.20 (-0.87%) 3857.80 3803.40 - 3879.90 0.3434 times
Fri 26 December 2025 3857.80 (-0.52%) 3875.00 3825.50 - 3894.70 0.4265 times
Wed 24 December 2025 3878.00 (-0.65%) 3926.00 3860.00 - 3926.00 0.354 times
Tue 23 December 2025 3903.20 (-0.75%) 3931.60 3872.40 - 3954.60 1.003 times
Mon 22 December 2025 3932.80 (0.03%) 3933.10 3858.30 - 3960.00 0.9202 times
Fri 19 December 2025 3931.70 (5.03%) 3739.70 3731.00 - 3966.00 3.0709 times
Thu 18 December 2025 3743.30 (0.62%) 3720.00 3655.20 - 3753.70 0.4233 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 3755.2 and 4032

Weekly Target 13526.67
Weekly Target 23706.93
Weekly Target 33803.4666666667
Weekly Target 43983.73
Weekly Target 54080.27

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Fri 02 January 2026 3887.20 (0.76%) 3857.80 3623.20 - 3900.00 0.8885 times
Fri 26 December 2025 3857.80 (-1.88%) 3933.10 3825.50 - 3960.00 0.5686 times
Fri 19 December 2025 3931.70 (5.39%) 3750.00 3655.20 - 3966.00 1.0441 times
Fri 12 December 2025 3730.50 (-4.52%) 3919.60 3709.30 - 3934.90 0.495 times
Fri 05 December 2025 3906.90 (1.56%) 3859.90 3831.30 - 3995.00 1.0334 times
Fri 28 November 2025 3847.00 (-0.79%) 3887.10 3783.60 - 3919.90 0.5523 times
Fri 21 November 2025 3877.80 (-2.72%) 4022.90 3854.90 - 4095.00 0.7445 times
Fri 14 November 2025 3986.40 (-0.98%) 4036.00 3965.10 - 4149.00 1.0505 times
Fri 07 November 2025 4026.00 (-0.17%) 4056.00 3903.50 - 4199.00 1.2666 times
Fri 31 October 2025 4032.70 (-2.61%) 4141.00 3940.00 - 4215.70 2.3564 times
Fri 24 October 2025 4140.90 (10.94%) 3758.00 3728.70 - 4438.00 11.4933 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 3821.1 and 3966.1

Monthly Target 13702.4
Monthly Target 23794.8
Monthly Target 33847.4
Monthly Target 43939.8
Monthly Target 53992.4

Monthly price and volumes Ceat

Date Closing Open Range Volume
Fri 02 January 2026 3887.20 (1.96%) 3820.00 3755.00 - 3900.00 0.0416 times
Wed 31 December 2025 3812.60 (-0.89%) 3859.90 3623.20 - 3995.00 0.6424 times
Fri 28 November 2025 3847.00 (-4.6%) 4056.00 3783.60 - 4199.00 0.6134 times
Fri 31 October 2025 4032.70 (19.19%) 3384.70 3363.60 - 4438.00 2.7823 times
Tue 30 September 2025 3383.40 (8.02%) 3137.00 3125.40 - 3585.00 0.6817 times
Fri 29 August 2025 3132.20 (-5.47%) 3310.00 3000.50 - 3334.00 0.523 times
Thu 31 July 2025 3313.30 (-10.06%) 3686.50 3272.90 - 4044.00 1.328 times
Mon 30 June 2025 3684.00 (-2.51%) 3800.00 3454.10 - 3896.00 0.6409 times
Fri 30 May 2025 3778.70 (13.41%) 3308.00 3282.60 - 4044.00 1.6595 times
Wed 30 April 2025 3332.00 (15.71%) 2860.00 2504.00 - 3361.10 1.0873 times
Fri 28 March 2025 2879.50 (13.7%) 2569.55 2343.05 - 2959.85 0.589 times

 monthly chart Ceat

Yearly price and charts Ceat

Strong yearly Stock price targets for Ceat CEATLTD are 3821.1 and 3966.1

Yearly Target 13702.4
Yearly Target 23794.8
Yearly Target 33847.4
Yearly Target 43939.8
Yearly Target 53992.4

Yearly price and volumes Ceat

Date Closing Open Range Volume
Fri 02 January 2026 3887.20 (1.96%) 3820.00 3755.00 - 3900.00 0.0021 times
Wed 31 December 2025 3812.60 (17.95%) 3232.35 2343.05 - 4438.00 0.5853 times
Tue 31 December 2024 3232.35 (33.18%) 2458.00 2210.15 - 3578.80 0.8125 times
Fri 29 December 2023 2427.00 (47.76%) 1644.95 1357.00 - 2642.00 0.9651 times
Fri 30 December 2022 1642.50 (35.16%) 1210.00 890.00 - 1981.00 0.6099 times
Fri 31 December 2021 1215.25 (12.42%) 1086.00 1060.00 - 1763.00 0.8437 times
Thu 31 December 2020 1080.95 (9.31%) 991.95 600.00 - 1249.00 0.5869 times
Tue 31 December 2019 988.85 (-24.31%) 1305.30 776.20 - 1324.65 1.1174 times
Mon 31 December 2018 1306.40 (-33.03%) 1950.85 985.85 - 2019.00 1.9826 times
Fri 29 December 2017 1950.85 (67.73%) 1163.10 1071.05 - 2013.95 2.4946 times
Fri 30 December 2016 1163.10 (8.33%) 1072.75 730.00 - 1420.00 2.1248 times

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3827.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3823 and price is deviating by 69 points

Upper Bollinger band is at 3961 and lower is at 3686, while middle bands are at 3755 and 3892

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3853.98 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period DMA value
5 day DMA 3800.44
12 day DMA 3830.76
20 day DMA 3822.99
35 day DMA 3854.66
50 day DMA 3918.94
100 day DMA 3654.91
150 day DMA 3639.44
200 day DMA 3536.44

EMA (exponential moving average) of Ceat CEATLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA3826.393795.993806.63
12 day EMA3827.543816.73824.33
20 day EMA3837.563832.343838.41
35 day EMA3870.473869.483875.06
50 day EMA3905.593906.343911.71

SMA (simple moving average) of Ceat CEATLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA3800.443794.563815.22
12 day SMA3830.763821.533825.59
20 day SMA3822.993823.063833.46
35 day SMA3854.663858.033866.5
50 day SMA3918.943926.993935.58
100 day SMA3654.913648.143642.63
150 day SMA3639.443638.383638.14
200 day SMA3536.443530.023523.85

Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 122.37 and PE is: 31.77

Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)

Debt: 3113.72 in crores

Market capitalization: 15439.67

EPS is 106.53 and PE is: 36.49

Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)

Debt: 2136.38 in crores

Market capitalization: 12661.03

Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top