Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3438.95 and 3536.45
| Intraday Target 1 | 3359.4 |
| Intraday Target 2 | 3421 |
| Intraday Target 3 | 3456.9 |
| Intraday Target 4 | 3518.5 |
| Intraday Target 5 | 3554.4 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3482.60 (2.6%) | 3395.30 | 3395.30 - 3492.80 | 0.5275 times | Mon 29 June 2026 | 3394.40 (-2.74%) | 3482.50 | 3379.00 - 3509.10 | 0.778 times | Thu 25 June 2026 | 3490.00 (1.14%) | 3480.00 | 3470.00 - 3550.00 | 1.0877 times | Wed 24 June 2026 | 3450.80 (-1.41%) | 3485.00 | 3440.20 - 3496.70 | 0.5881 times | Tue 23 June 2026 | 3500.10 (-0.3%) | 3521.20 | 3490.00 - 3527.90 | 0.6797 times | Mon 22 June 2026 | 3510.60 (1.76%) | 3455.00 | 3454.50 - 3544.00 | 1.4908 times | Fri 19 June 2026 | 3450.00 (-1.05%) | 3500.00 | 3414.00 - 3503.00 | 0.7602 times | Thu 18 June 2026 | 3486.70 (-0.01%) | 3500.00 | 3451.20 - 3515.00 | 1.0039 times | Wed 17 June 2026 | 3487.00 (1.82%) | 3451.00 | 3430.10 - 3505.00 | 1.9614 times | Tue 16 June 2026 | 3424.70 (-0.89%) | 3470.00 | 3380.00 - 3473.00 | 1.1225 times | Mon 15 June 2026 | 3455.30 (3.63%) | 3420.00 | 3401.30 - 3471.90 | 2.8268 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3430.8 and 3560.9
| Weekly Target 1 | 3326.8 |
| Weekly Target 2 | 3404.7 |
| Weekly Target 3 | 3456.9 |
| Weekly Target 4 | 3534.8 |
| Weekly Target 5 | 3587 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3482.60 (-0.21%) | 3482.50 | 3379.00 - 3509.10 | 0.1811 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5335 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.0646 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.6645 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3543 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.5681 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.6099 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.8807 times | Fri 08 May 2026 | 3323.80 (-3.52%) | 3474.50 | 3250.00 - 3477.00 | 1.7118 times | Thu 30 April 2026 | 3445.20 (-0.89%) | 3489.90 | 3432.10 - 3949.90 | 3.4313 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.5501 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3271.9 and 3760.7
| Monthly Target 1 | 2875.8 |
| Monthly Target 2 | 3179.2 |
| Monthly Target 3 | 3364.6 |
| Monthly Target 4 | 3668 |
| Monthly Target 5 | 3853.4 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.6703 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.9032 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.2228 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8081 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6255 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9195 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6602 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6305 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.8595 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7006 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5376 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2738.35 and 3805.45
| Yearly Target 1 | 2490.27 |
| Yearly Target 2 | 2986.43 |
| Yearly Target 3 | 3557.3666666667 |
| Yearly Target 4 | 4053.53 |
| Yearly Target 5 | 4624.47 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3482.60 (-8.66%) | 3820.00 | 3061.20 - 4128.30 | 0.2436 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5712 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7929 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9418 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5952 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8233 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5727 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0904 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9347 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4343 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0735 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3423.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3341 and price is deviating by 149 points
Upper Bollinger band is at 3638 and lower is at 3043, while middle bands are at 3192 and 3489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3472.33 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3463.58 |
| 12 day DMA | 3455.54 |
| 20 day DMA | 3340.3 |
| 35 day DMA | 3290.49 |
| 50 day DMA | 3363.62 |
| 100 day DMA | 3497.51 |
| 150 day DMA | 3602.29 |
| 200 day DMA | 3627.08 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3458.71 | 3446.77 | 3472.95 |
| 12 day EMA | 3423.78 | 3413.09 | 3416.49 |
| 20 day EMA | 3389.29 | 3379.47 | 3377.9 |
| 35 day EMA | 3389.41 | 3383.92 | 3383.3 |
| 50 day EMA | 3394.07 | 3390.46 | 3390.3 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3463.58 | 3469.18 | 3480.3 |
| 12 day SMA | 3455.54 | 3427.74 | 3404.68 |
| 20 day SMA | 3340.3 | 3326.02 | 3318.35 |
| 35 day SMA | 3290.49 | 3285.95 | 3284.91 |
| 50 day SMA | 3363.62 | 3367.91 | 3372.53 |
| 100 day SMA | 3497.51 | 3500.3 | 3502.75 |
| 150 day SMA | 3602.29 | 3604.98 | 3609.15 |
| 200 day SMA | 3627.08 | 3626.39 | 3626.01 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 172.56 and PE is: 20.18
Last quarter profit: (March 2026 quarter) 243.81 crores (98.61%)
Debt: 3272.09 in crores
Market capitalization: 14117.08
EPS is 136.87 and PE is: 25.44
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
