Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3722.85 and 3806.85
| Intraday Target 1 | 3705.57 |
| Intraday Target 2 | 3740.13 |
| Intraday Target 3 | 3789.5666666667 |
| Intraday Target 4 | 3824.13 |
| Intraday Target 5 | 3873.57 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3774.70 (-0.99%) | 3820.00 | 3755.00 - 3839.00 | 0.4697 times | Wed 31 December 2025 | 3812.60 (2.95%) | 3725.80 | 3712.50 - 3828.00 | 0.5742 times | Tue 30 December 2025 | 3703.50 (-3.16%) | 3824.20 | 3623.20 - 3833.60 | 2.2221 times | Mon 29 December 2025 | 3824.20 (-0.87%) | 3857.80 | 3803.40 - 3879.90 | 0.3536 times | Fri 26 December 2025 | 3857.80 (-0.52%) | 3875.00 | 3825.50 - 3894.70 | 0.4391 times | Wed 24 December 2025 | 3878.00 (-0.65%) | 3926.00 | 3860.00 - 3926.00 | 0.3645 times | Tue 23 December 2025 | 3903.20 (-0.75%) | 3931.60 | 3872.40 - 3954.60 | 1.0326 times | Mon 22 December 2025 | 3932.80 (0.03%) | 3933.10 | 3858.30 - 3960.00 | 0.9473 times | Fri 19 December 2025 | 3931.70 (5.03%) | 3739.70 | 3731.00 - 3966.00 | 3.1614 times | Thu 18 December 2025 | 3743.30 (0.62%) | 3720.00 | 3655.20 - 3753.70 | 0.4358 times | Wed 17 December 2025 | 3720.10 (-1.49%) | 3776.40 | 3710.10 - 3795.60 | 0.2949 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3570.6 and 3827.3
| Weekly Target 1 | 3502.57 |
| Weekly Target 2 | 3638.63 |
| Weekly Target 3 | 3759.2666666667 |
| Weekly Target 4 | 3895.33 |
| Weekly Target 5 | 4015.97 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3774.70 (-2.15%) | 3857.80 | 3623.20 - 3879.90 | 0.7505 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.5772 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.0599 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.5025 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.049 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.5607 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.7558 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 1.0664 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 1.2858 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 2.3921 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 11.6673 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3722.85 and 3806.85
| Monthly Target 1 | 3705.57 |
| Monthly Target 2 | 3740.13 |
| Monthly Target 3 | 3789.5666666667 |
| Monthly Target 4 | 3824.13 |
| Monthly Target 5 | 3873.57 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3774.70 (-0.99%) | 3820.00 | 3755.00 - 3839.00 | 0.0163 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.644 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.615 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7893 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6834 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5244 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3314 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6425 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6637 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0901 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5905 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3722.85 and 3806.85
| Yearly Target 1 | 3705.57 |
| Yearly Target 2 | 3740.13 |
| Yearly Target 3 | 3789.5666666667 |
| Yearly Target 4 | 3824.13 |
| Yearly Target 5 | 3873.57 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3774.70 (-0.99%) | 3820.00 | 3755.00 - 3839.00 | 0.0008 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5854 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8126 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9653 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.61 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8438 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.587 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1175 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9828 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4949 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1251 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3816.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3824 and price is deviating by 69 points
Upper Bollinger band is at 3961 and lower is at 3686, while middle bands are at 3755 and 3892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3846.73 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3794.56 |
| 12 day DMA | 3821.53 |
| 20 day DMA | 3823.06 |
| 35 day DMA | 3858.03 |
| 50 day DMA | 3926.99 |
| 100 day DMA | 3648.14 |
| 150 day DMA | 3638.38 |
| 200 day DMA | 3530.02 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3795.99 | 3806.63 | 3803.65 |
| 12 day EMA | 3816.66 | 3824.29 | 3826.41 |
| 20 day EMA | 3831.49 | 3837.46 | 3840.08 |
| 35 day EMA | 3864.16 | 3869.43 | 3872.78 |
| 50 day EMA | 3897.67 | 3902.69 | 3906.37 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3794.56 | 3815.22 | 3833.34 |
| 12 day SMA | 3821.53 | 3825.59 | 3818.75 |
| 20 day SMA | 3823.06 | 3833.46 | 3838.28 |
| 35 day SMA | 3858.03 | 3866.5 | 3874.35 |
| 50 day SMA | 3926.99 | 3935.58 | 3933.97 |
| 100 day SMA | 3648.14 | 3642.63 | 3636.33 |
| 150 day SMA | 3638.38 | 3638.14 | 3637.63 |
| 200 day SMA | 3530.02 | 3523.85 | 3517.68 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 30.85
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 35.43
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
