NSE CEAT Limited CEATLTD All indicator, CEAT Limited CEATLTD indicators All technical analysis, CEAT Limited CEATLTD indicators All free charts, CEAT Limited CEATLTD indicators All historical values NSE

Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 3885
Daily Resistance: 3946.9
5 Day DMA Moving Average is 3905.58
20 Day DMA Moving Average is 3931.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	3888.70	3906.90	3925.00	3863.10	0.21 times
Thu 04 Dec 2025	-2.36%	3965.00	3888.70	3975.30	3862.20	0.35 times
Wed 03 Dec 2025	1.89%	3932.90	3982.70	3995.00	3861.00	0.97 times
Tue 02 Dec 2025	1.78%	3841.00	3909.00	3924.00	3837.20	0.31 times
Mon 01 Dec 2025	-0.17%	3859.90	3840.60	3940.00	3831.30	0.27 times
Fri 28 Nov 2025	-0.58%	3868.90	3847.00	3898.80	3840.00	0.14 times
Thu 27 Nov 2025	-0.48%	3894.00	3869.60	3909.80	3855.00	0.18 times
Wed 26 Nov 2025	0.4%	3899.00	3888.20	3899.00	3856.90	0.17 times
Tue 25 Nov 2025	1.57%	3813.50	3872.90	3885.00	3813.50	0.26 times
Mon 24 Nov 2025	-1.67%	3887.10	3813.00	3919.90	3783.60	0.38 times

Volume is calculated using 10 day average volume

NSE CEAT Limited CEATLTD All indicator, CEAT Limited CEATLTD indicators All technical analysis, CEAT Limited CEATLTD indicators All free charts, CEAT Limited CEATLTD indicators All historical values NSE

Below are charts of NSE CEAT Limited CEATLTD All indicator, CEAT Limited CEATLTD indicators All technical analysis, CEAT Limited CEATLTD indicators All free charts, CEAT Limited CEATLTD indicators All historical values NSE

CEAT Limited CEATLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CEAT Limited CEATLTD ADX is: 13, 18, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CEAT Limited CEATLTD are:

ADX	+DY	-DY
12.8	17.8	13.8
12.8	18.6	14.4
12.8	20.1	15.6
0.1	17	17
0.1	18	18.1
8.1	16.5	19.4
5.5	17.2	19.2
7.5	17.1	19.9
10	16.7	20.4
10	17.4	21.3

ADX charts for CEAT Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CEAT Limited CEATLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CEAT Limited is 3931.93

50 day MA of CEAT Limited is 3829.23

100 day MA of CEAT Limited is 3590.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CEAT Limited CEATLTD is downtrend

Historical Moving averages values of CEAT Limited CEATLTD are:

Price	20 day	50 day	100 day
3906.90	3931.93	3829.23	3590.79
3888.70	3937.89	3820.59	3588.96
3982.70	3941.98	3812.23	3588.02
3909.00	3943.02	3800.5	3586.83
3840.60	3949	3791.13	3585.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

CEAT Limited CEATLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CEAT Limited CEATLTD is: 159315.3 M

Current day volume is 0.412 times compared to averaged volume CEAT Limited has

Historical price to volume measure of CEAT Limited is:

Price	Percent Change	Percent change within day	Volume change
3906.90	0.47%	0.47%	0.412 times
3888.70	-2.36%	-1.92%	0.701 times
3982.70	1.89%	1.27%	1.921 times
3909.00	1.78%	1.77%	0.627 times
3840.60	-0.17%	-0.5%	0.528 times
3847.00	-0.58%	-0.57%	0.279 times
3869.60	-0.48%	-0.63%	0.349 times
3888.20	0.4%	-0.28%	0.334 times
3872.90	1.57%	1.56%	0.516 times
3813.00	-1.67%	-1.91%	0.76 times

Price to volume Charts of CEAT Limited CEATLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CEAT Limited CEATLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CEAT Limited CEATLTD is: 3931.93 & deviation is 85.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CEAT Limited CEATLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3906.90	3931.93	85.73	4103.39	3760.47
3888.70	3937.89	87.89	4113.68	3762.1
3982.70	3941.98	87.41	4116.81	3767.15
3909.00	3943.02	88.01	4119.04	3767
3840.60	3949	89.55	4128.1	3769.9

Bollinger Bands charts for CEAT Limited CEATLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CEAT Limited CEATLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CEAT Limited CEATLTD

14 day CEAT Limited CEATLTD RSI is: 54.97

According to RSI indicator, Selling is dominating the stock of CEAT Limited CEATLTD

Historical values of RSI indicator for CEAT Limited are as follows in descending order:

54.97 56.24 58.16 57.77 57.5 55.94 54.98 53.83 55.21 55.29 55.82 57.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CEAT Limited CEATLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CEAT Limited CEATLTD

12,26,9 day CEAT Limited CEATLTD MACD is: 3905.07, 3899.99, 5.0800000000004

According to MACD indicator, Prices of CEAT Limited CEATLTD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CEAT Limited CEATLTD are:

3905.07, 3899.99, 5.0800000000004
3904.74, 3899.44, 5.2999999999997
3907.65, 3900.3, 7.3499999999999
3894.01, 3893.71, 0.30000000000018
3891.29, 3892.49, -1.1999999999998
3900.5, 3896.64, 3.8600000000001
3910.22, 3900.61, 9.6099999999997
3917.6, 3903.09, 14.51
3922.94, 3904.28, 18.66
3932.04, 3906.79, 25.25

MACD charts of CEAT Limited CEATLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CEAT Limited CEATLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CEAT Limited CEATLTD CCI is: 29

According to CCI indicator, CEAT Limited CEATLTD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CEAT Limited

Historical CCI values of CEAT Limited CEATLTD are:

29 62 181 3 -58 -86 -35 -24 -101 -159

CCI charts of CEAT Limited CEATLTD are below. Second charts towards left.

CEAT Limited CEATLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CEAT Limited CEATLTD Stochastics is: 48

According to Stochastics indicator, Buying is coming in CEAT Limited

CEAT Limited CEATLTD is neither over-bought, nor over-sold

Historical Stochastics values of CEAT Limited CEATLTD are:

48 48 48 48 48 48 48 48 48 48

CEAT Limited CEATLTD Stochastics charts are below. Third charts to the left, at the bottom