ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3411.04
  • 12Day Average: 3657.93
  • 20Day Average: 3661.05
  • 50Day Average: 3432.15
  • 100Day Average: 3465.13
  • 150Day Average: 3583.17

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3557.18, 3566.69, 60.15
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 17.62, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 3344.50 3309.10 to 3378.90 -0.03% 0.35 times
22 Wed Jul 2026 3345.50 3337.10 to 3423.90 -1.83% 0.43 times
21 Tue Jul 2026 3408.00 3380.00 to 3440.00 0.02% 0.47 times
20 Mon Jul 2026 3407.30 3393.00 to 3585.00 -4.02% 1.26 times
17 Fri Jul 2026 3549.90 3471.10 to 3654.30 -7.3% 4.73 times
16 Thu Jul 2026 3829.60 3782.10 to 3864.00 1.07% 0.51 times
15 Wed Jul 2026 3789.10 3684.10 to 3816.00 1.86% 0.64 times
14 Tue Jul 2026 3719.80 3693.10 to 3819.90 -3.82% 0.49 times
13 Mon Jul 2026 3867.70 3800.50 to 3904.30 0.03% 0.38 times
10 Fri Jul 2026 3866.60 3832.30 to 3986.00 -1.07% 0.74 times
09 Thu Jul 2026 3908.50 3839.00 to 3948.70 1.29% 0.35 times
08 Wed Jul 2026 3858.60 3808.00 to 3983.00 -1.44% 1.24 times

Technical analysis forecast for CEATLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEATLTD CEATLTD at this time. Stock is falling and might fall more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEATLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEATLTD stays below 3372.8, but if it comes above 3372.8, then a intra day buy could be more profitable.
If you take a sell trade below 3372.8, then use 3372.8 as stoploss and 3128 as target. However if you take a buy trade in CEATLTD, then use 3372.8 as stoploss and 3576.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top