ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3879.2
  • 12Day Average: 3824.39
  • 20Day Average: 3845.14
  • 50Day Average: 3933.88
  • 100Day Average: 3631.76
  • 150Day Average: 3637.85

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3848.76, 3854.87, -11.91
Indicator MACD is in negative zone

Indicator ADX (14)

3.87, 18.17, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3824.20 3803.40 to 3879.90 -0.87% 0.42 times
26 Fri Dec 2025 3857.80 3825.50 to 3894.70 -0.52% 0.53 times
24 Wed Dec 2025 3878.00 3860.00 to 3926.00 -0.65% 0.44 times
23 Tue Dec 2025 3903.20 3872.40 to 3954.60 -0.75% 1.24 times
22 Mon Dec 2025 3932.80 3858.30 to 3960.00 0.03% 1.13 times
19 Fri Dec 2025 3931.70 3731.00 to 3966.00 5.03% 3.78 times
18 Thu Dec 2025 3743.30 3655.20 to 3753.70 0.62% 0.52 times
17 Wed Dec 2025 3720.10 3710.10 to 3795.60 -1.49% 0.35 times
16 Tue Dec 2025 3776.40 3758.00 to 3859.80 -1.23% 0.54 times
15 Mon Dec 2025 3823.50 3704.00 to 3834.50 2.49% 0.92 times
12 Fri Dec 2025 3730.50 3716.50 to 3811.10 -1.08% 0.55 times
11 Thu Dec 2025 3771.20 3743.10 to 3816.90 -0.75% 0.44 times

Technical analysis forecast for CEATLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEATLTD CEATLTD at this time. Stock is falling and might fall more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEATLTD is bearish for shortterm, and stock might move down till 3781.8 or till 3696.5. Use a stoploss of 3852.86 and if the stock hits stoploss, then it can shoot up till 3923.92

Tomorrow's movement Prediction of CEATLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top