ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3272.54
  • 12Day Average: 3228.76
  • 20Day Average: 3248.26
  • 50Day Average: 3419.66
  • 100Day Average: 3581.79
  • 150Day Average: 3699.72

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3253.68, 3314.82, -73.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 22.95, 29.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 3197.00 3181.10 to 3266.60 -1.36% 0.47 times
29 Fri May 2026 3241.00 3206.20 to 3324.90 -1.65% 1.03 times
27 Wed May 2026 3295.30 3289.10 to 3356.60 -0.08% 0.91 times
26 Tue May 2026 3298.10 3290.00 to 3369.70 -1% 0.94 times
25 Mon May 2026 3331.30 3289.10 to 3360.00 2.29% 1.31 times
22 Fri May 2026 3256.60 3158.00 to 3278.80 2.4% 1.14 times
21 Thu May 2026 3180.40 3160.00 to 3228.10 0.41% 0.73 times
20 Wed May 2026 3167.40 3093.60 to 3175.00 0.16% 0.7 times
19 Tue May 2026 3162.30 3131.00 to 3175.00 1.02% 0.65 times
18 Mon May 2026 3130.50 3105.00 to 3217.30 -2.54% 1.28 times
15 Fri May 2026 3212.20 3200.00 to 3289.50 -1.86% 1.32 times
14 Thu May 2026 3273.00 3220.00 to 3284.90 2.19% 0.91 times

Technical analysis forecast for CEATLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEATLTD CEATLTD at this time. Stock is falling and might fall more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEATLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEATLTD stays below 3218.6, but if it comes above 3218.6, then a intra day buy could be more profitable.
If you take a sell trade below 3218.6, then use 3218.6 as stoploss and 3135.8 as target. However if you take a buy trade in CEATLTD, then use 3218.6 as stoploss and 3287.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top