ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3878.06
  • 12Day Average: 3931.53
  • 20Day Average: 3852.19
  • 50Day Average: 3819.39
  • 100Day Average: 3832.06
  • 150Day Average: 3666.23

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3887.48, 3861.11, 34.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.76, 19.76, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 3804.10 3770.50 to 3919.50 -1.85% 0.38 times
18 Wed Feb 2026 3875.70 3865.60 to 3921.90 -0.14% 0.53 times
17 Tue Feb 2026 3881.20 3845.00 to 3928.90 0.45% 0.55 times
16 Mon Feb 2026 3864.00 3840.50 to 3964.00 -2.55% 0.7 times
13 Fri Feb 2026 3965.30 3917.60 to 4044.20 -0.57% 1.64 times
12 Thu Feb 2026 3988.00 3972.00 to 4066.10 -1.91% 0.48 times
11 Wed Feb 2026 4065.60 4026.80 to 4128.30 1.47% 1.7 times
10 Tue Feb 2026 4006.70 3987.10 to 4105.00 -0.22% 1.19 times
09 Mon Feb 2026 4015.60 3928.00 to 4039.90 2.32% 2.19 times
06 Fri Feb 2026 3924.40 3851.50 to 3978.00 1.19% 0.76 times
05 Thu Feb 2026 3878.10 3853.90 to 3938.60 -0.81% 0.26 times
04 Wed Feb 2026 3909.70 3850.80 to 3977.00 0.75% 0.82 times

Technical analysis forecast for CEATLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEATLTD CEATLTD at this time. Stock is falling and might fall more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEATLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3751.1 as stoploss in an intra day buy trade for a target of 3871.09. However, stock will show a bearish move below 3751.1.

Tomorrow's movement Prediction of CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3836.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top