ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3752.48
  • 12Day Average: 3776.39
  • 20Day Average: 3797.9
  • 50Day Average: 3847.87
  • 100Day Average: 3728.97
  • 150Day Average: 3642.2

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3762.69, 3795.94, -17.36
Indicator MACD is in negative zone

Indicator ADX (14)

21.25, 17.97, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 3545.10 3500.80 to 3726.60 -4.49% 1.98 times
20 Tue Jan 2026 3711.60 3601.00 to 3980.00 -4.42% 3.29 times
19 Mon Jan 2026 3883.10 3771.30 to 3917.90 2.36% 0.96 times
16 Fri Jan 2026 3793.40 3780.20 to 3850.00 -0.93% 0.4 times
14 Wed Jan 2026 3829.20 3805.80 to 3893.20 -0.59% 0.42 times
13 Tue Jan 2026 3852.10 3763.00 to 3864.00 2.26% 0.63 times
12 Mon Jan 2026 3767.00 3670.00 to 3776.30 1.03% 0.51 times
09 Fri Jan 2026 3728.60 3715.10 to 3873.90 -3.17% 0.55 times
08 Thu Jan 2026 3850.60 3781.70 to 3970.00 1.77% 2.06 times
07 Wed Jan 2026 3783.60 3735.00 to 3800.00 0.46% 0.61 times
06 Tue Jan 2026 3766.10 3722.50 to 3815.40 -1.06% 0.57 times
05 Mon Jan 2026 3806.30 3800.00 to 3885.00 -2.08% 0.31 times

Technical analysis forecast for CEATLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEATLTD CEATLTD at this time. Stock is falling and might fall more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CEATLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3606.6, for a target of 3704 or 3785.21

Tomorrow's movement Prediction of CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3731.7

Tomorrow's movement Prediction of CEATLTD is strongly bearish. It has broken a strong support of 3841 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top