ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3905.58
  • 12Day Average: 3881.16
  • 20Day Average: 3931.93
  • 50Day Average: 3829.23
  • 100Day Average: 3590.79
  • 150Day Average: 3631.29

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3905.07, 3899.99, 14.3
Indicator MACD is in positive zone

Indicator ADX (14)

12.78, 17.82, 13.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3906.90 3863.10 to 3925.00 0.47% 0.63 times
04 Thu Dec 2025 3888.70 3862.20 to 3975.30 -2.36% 1.07 times
03 Wed Dec 2025 3982.70 3861.00 to 3995.00 1.89% 2.94 times
02 Tue Dec 2025 3909.00 3837.20 to 3924.00 1.78% 0.96 times
01 Mon Dec 2025 3840.60 3831.30 to 3940.00 -0.17% 0.81 times
28 Fri Nov 2025 3847.00 3840.00 to 3898.80 -0.58% 0.43 times
27 Thu Nov 2025 3869.60 3855.00 to 3909.80 -0.48% 0.53 times
26 Wed Nov 2025 3888.20 3856.90 to 3899.00 0.4% 0.51 times
25 Tue Nov 2025 3872.90 3813.50 to 3885.00 1.57% 0.79 times
24 Mon Nov 2025 3813.00 3783.60 to 3919.90 -1.67% 1.16 times
21 Fri Nov 2025 3877.80 3856.10 to 3943.20 0.01% 0.79 times
20 Thu Nov 2025 3877.50 3863.40 to 3928.00 -0.44% 0.64 times

Technical analysis forecast for CEATLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEATLTD CEATLTD at this time. Stock is falling and might fall more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEATLTD is bearish for shortterm, and stock might move down till 3823.1 or till 3720.3. Use a stoploss of 3908.88 and if the stock hits stoploss, then it can shoot up till 3994.61

Tomorrow's movement Prediction of CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3883.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top