ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3285.2
  • 12Day Average: 3283.78
  • 20Day Average: 3327.16
  • 50Day Average: 3444.19
  • 100Day Average: 3454.59
  • 150Day Average: 3452.21

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3304.59, 3337.65, -42.58
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 27.55, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 3357.90 3282.10 to 3432.90 2.03% 5.37 times
13 Tue Oct 2026 3291.00 3256.90 to 3313.10 0.07% 0.87 times
12 Mon Oct 2026 3288.60 3266.00 to 3327.50 0.81% 1.15 times
09 Fri Oct 2026 3262.30 3196.10 to 3281.00 1.12% 0.75 times
08 Thu Oct 2026 3226.20 3209.30 to 3306.40 -2.29% 1.13 times
07 Wed Oct 2026 3301.90 3285.40 to 3328.70 -0.81% 0.61 times
06 Tue Oct 2026 3328.70 3278.30 to 3342.30 1.39% 0.8 times
05 Mon Oct 2026 3283.00 3244.10 to 3313.40 -0.11% 0.73 times
01 Thu Oct 2026 3286.60 3197.00 to 3300.00 0.68% 1.38 times
30 Wed Sep 2026 3264.40 3242.30 to 3320.90 0.75% 1.3 times
29 Tue Sep 2026 3240.00 3215.90 to 3282.60 -1.06% 1.27 times
28 Mon Sep 2026 3274.70 3260.00 to 3352.20 -2.31% 1.69 times

Technical analysis forecast of CEATLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEATLTD CEATLTD at this time. Stock is rising and might rise more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEATLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3388.8 as stoploss in an intra day sell trade for a target of 3321.64. However, stock will show a bullish move above 3388.8.

Tomorrow's movement Prediction of CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEATLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3302.3

Tomorrow's movement Prediction of CEATLTD looks bullish. It has broken an important Moving average of 3321.64 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top