ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3353.32
  • 12Day Average: 3333.43
  • 20Day Average: 3404.48
  • 50Day Average: 3519.4
  • 100Day Average: 3450.54
  • 150Day Average: 3502.46

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3374.79, 3426.75, -64.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.7, 28.42, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 3468.90 3418.10 to 3529.00 1.1% 1.83 times
17 Thu Sep 2026 3431.10 3290.00 to 3442.00 3.8% 1.9 times
16 Wed Sep 2026 3305.60 3241.30 to 3324.00 0.7% 0.78 times
15 Tue Sep 2026 3282.50 3252.00 to 3322.00 0.12% 0.97 times
11 Fri Sep 2026 3278.50 3247.00 to 3294.60 -0.52% 0.61 times
10 Thu Sep 2026 3295.70 3280.10 to 3313.50 0.08% 0.71 times
09 Wed Sep 2026 3293.20 3281.00 to 3333.50 -0.6% 1 times
08 Tue Sep 2026 3313.20 3304.00 to 3346.30 -0.69% 0.54 times
07 Mon Sep 2026 3336.10 3287.00 to 3368.00 0.09% 0.9 times
04 Fri Sep 2026 3333.20 3291.20 to 3344.00 0.54% 1.18 times
03 Thu Sep 2026 3315.30 3310.10 to 3390.00 -0.97% 1.41 times
02 Wed Sep 2026 3347.80 3337.00 to 3382.30 -1.54% 0.76 times

Technical analysis forecast of CEATLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEATLTD CEATLTD at this time. Stock is rising and might rise more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEATLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3510.9 as stoploss in an intra day sell trade for a target of 3405.6. However, stock will show a bullish move above 3510.9.

Tomorrow's movement Prediction of CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3323.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top