ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3186.28
  • 12Day Average: 3187.7
  • 20Day Average: 3226.56
  • 50Day Average: 3318.03
  • 100Day Average: 3451.23
  • 150Day Average: 3427.06

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3204.69, 3243.28, -51.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.87, 27.32, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 3331.10 3253.70 to 3345.00 3.02% 1.42 times
02 Mon Nov 2026 3233.50 3092.30 to 3240.00 4.74% 0.86 times
30 Fri Oct 2026 3087.20 3061.00 to 3153.80 -1.83% 0.54 times
29 Thu Oct 2026 3144.90 3130.00 to 3162.60 0.33% 0.56 times
28 Wed Oct 2026 3134.70 3097.70 to 3149.50 -0.37% 1.94 times
27 Tue Oct 2026 3146.20 3115.00 to 3162.10 0.85% 0.5 times
26 Mon Oct 2026 3119.80 3020.20 to 3139.50 1.95% 1.03 times
23 Fri Oct 2026 3060.20 3012.60 to 3206.20 -4.46% 2.33 times
22 Thu Oct 2026 3203.20 3147.10 to 3230.00 -0.09% 0.65 times
21 Wed Oct 2026 3206.20 3199.00 to 3304.70 -2.56% 0.76 times
19 Mon Oct 2026 3290.50 3254.20 to 3314.30 -0.13% 0.84 times
16 Fri Oct 2026 3294.90 3232.50 to 3366.90 2.26% 3.79 times

Technical analysis forecast of CEATLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEATLTD CEATLTD at this time. Stock is rising and might rise more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEATLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEATLTD stays above 3309.6, but if it comes below 3309.6, then a intra day sell could be more profitable.
If you take a sell trade below 3309.6, then use 3309.6 as stoploss and 3224.94 as target. However if you take a buy trade in CEATLTD, then use 3309.6 as stoploss and 3411.2 as target.

Tomorrow's movement Prediction of CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3196.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top