ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 4008.24
  • 12Day Average: 3905.37
  • 20Day Average: 3824.87
  • 50Day Average: 3820.45
  • 100Day Average: 3816.34
  • 150Day Average: 3665.5

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3921.09, 3863.53, 31.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.05, 25.58, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3965.30 3917.60 to 4044.20 -0.57% 1.75 times
12 Thu Feb 2026 3988.00 3972.00 to 4066.10 -1.91% 0.51 times
11 Wed Feb 2026 4065.60 4026.80 to 4128.30 1.47% 1.81 times
10 Tue Feb 2026 4006.70 3987.10 to 4105.00 -0.22% 1.27 times
09 Mon Feb 2026 4015.60 3928.00 to 4039.90 2.32% 2.33 times
06 Fri Feb 2026 3924.40 3851.50 to 3978.00 1.19% 0.81 times
05 Thu Feb 2026 3878.10 3853.90 to 3938.60 -0.81% 0.28 times
04 Wed Feb 2026 3909.70 3850.80 to 3977.00 0.75% 0.87 times
03 Tue Feb 2026 3880.70 3782.80 to 3897.00 3.71% 1.22 times
02 Mon Feb 2026 3742.00 3651.00 to 3747.00 0.42% 0.49 times
01 Sun Feb 2026 3726.50 3700.00 to 3808.00 -0.94% 0.42 times
30 Fri Jan 2026 3761.80 3607.80 to 3765.60 3.36% 0.91 times

Technical analysis forecast of CEATLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEATLTD CEATLTD at this time. Stock is rising and might rise more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEATLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4020.5 as stoploss in an intra day sell trade for a target of 3879.6. However, stock will show a bullish move above 4020.5.

Tomorrow's movement Prediction of CEATLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top