ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3469.18
  • 12Day Average: 3427.74
  • 20Day Average: 3326.02
  • 50Day Average: 3367.91
  • 100Day Average: 3500.3
  • 150Day Average: 3604.98

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3413.08, 3365.3, 29.74
Indicator MACD is in positive zone

Indicator ADX (14)

0.14, 26.07, 26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 3394.40 3379.00 to 3509.10 -2.74% 0.58 times
25 Thu Jun 2026 3490.00 3470.00 to 3550.00 1.14% 0.82 times
24 Wed Jun 2026 3450.80 3440.20 to 3496.70 -1.41% 0.44 times
23 Tue Jun 2026 3500.10 3490.00 to 3527.90 -0.3% 0.51 times
22 Mon Jun 2026 3510.60 3454.50 to 3544.00 1.76% 1.12 times
19 Fri Jun 2026 3450.00 3414.00 to 3503.00 -1.05% 0.57 times
18 Thu Jun 2026 3486.70 3451.20 to 3515.00 -0.01% 0.75 times
17 Wed Jun 2026 3487.00 3430.10 to 3505.00 1.82% 1.47 times
16 Tue Jun 2026 3424.70 3380.00 to 3473.00 -0.89% 0.84 times
15 Mon Jun 2026 3455.30 3401.30 to 3471.90 3.63% 2.12 times
12 Fri Jun 2026 3334.30 3185.60 to 3354.00 5.88% 1.35 times
11 Thu Jun 2026 3149.00 3061.20 to 3165.80 1.01% 1.06 times

Technical analysis forecast of CEATLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEATLTD CEATLTD at this time. Stock is rising and might rise more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEATLTD is bullish for shortterm, and stock might move up till 3525 or till 3702.7. Use a stoploss of 3376.96 and if this stock hits its stoploss, then it can fall down till 3228.91

Tomorrow's movement Prediction of CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3465.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top