ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3510.44
  • 12Day Average: 3512.31
  • 20Day Average: 3641.25
  • 50Day Average: 3743.92
  • 100Day Average: 3839.75
  • 150Day Average: 3676.39

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3556.55, 3640.57, -85.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.47, 25.53, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3470.50 3453.50 to 3745.00 -8.83% 2.33 times
12 Thu Mar 2026 3806.50 3454.50 to 3899.00 7.13% 2.97 times
11 Wed Mar 2026 3553.30 3390.60 to 3585.00 4.35% 1.1 times
10 Tue Mar 2026 3405.10 3333.30 to 3433.00 2.66% 0.55 times
09 Mon Mar 2026 3316.80 3254.00 to 3362.20 -4.08% 0.6 times
06 Fri Mar 2026 3457.80 3383.70 to 3488.80 1.33% 0.62 times
05 Thu Mar 2026 3412.40 3293.90 to 3434.70 3.98% 0.78 times
04 Wed Mar 2026 3281.70 3260.00 to 3420.00 -5.14% 0.81 times
02 Mon Mar 2026 3459.60 3132.80 to 3485.00 -2.03% 0.86 times
27 Fri Feb 2026 3531.40 3508.50 to 3729.90 -4.63% 1.08 times
26 Thu Feb 2026 3702.90 3671.10 to 3801.90 -1.25% 0.63 times
25 Wed Feb 2026 3749.70 3712.20 to 3822.00 0.71% 0.55 times

Technical analysis forecast for CEATLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEATLTD CEATLTD at this time. Stock is falling and might fall more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEATLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3404.5 as stoploss in an intra day buy trade for a target of 3609.59. However, stock will show a bearish move below 3404.5.

Tomorrow's movement Prediction of CEATLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top