NSE Stock CEATLTD Historical charts - CEAT Limited
Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products
Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 2932.85 | 2906.00 to 2979.90 | 0.66% | 0.95 times |
| 25 Mon Nov 2024 | 2913.60 | 2861.00 to 2929.00 | 2.43% | 0.91 times |
| 22 Fri Nov 2024 | 2844.55 | 2760.05 to 2861.00 | 3.32% | 0.82 times |
| 21 Thu Nov 2024 | 2753.10 | 2742.55 to 2836.95 | -2.75% | 0.7 times |
| 19 Tue Nov 2024 | 2831.00 | 2755.15 to 2844.15 | 2.42% | 1.21 times |
| 18 Mon Nov 2024 | 2764.10 | 2736.60 to 2805.00 | -0.36% | 0.64 times |
| 14 Thu Nov 2024 | 2773.95 | 2660.00 to 2799.00 | 2.72% | 0.94 times |
| 13 Wed Nov 2024 | 2700.60 | 2692.00 to 2747.40 | -2.56% | 0.82 times |
| 12 Tue Nov 2024 | 2771.45 | 2756.00 to 2847.45 | -2.67% | 1.59 times |
| 11 Mon Nov 2024 | 2847.60 | 2805.00 to 2869.90 | -0.63% | 1.18 times |
| 08 Fri Nov 2024 | 2865.55 | 2848.00 to 2916.70 | -0.28% | 1.2 times |
| 07 Thu Nov 2024 | 2873.70 | 2774.55 to 2889.00 | 3.14% | 1.81 times |
Technical analysis forecast of CEATLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEATLTD CEATLTD at this time. Stock is rising and might rise more.
It appears as if CEATLTD CEATLTD gave a large move recently.
Stock of CEATLTD (CEATLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CEATLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEATLTD stays above 2894.6, but if it comes below 2894.6, then a intra day sell could be more profitable.
If you take a sell trade below 2894.6, then use 2894.6 as stoploss and 2835.84 as target. However if you take a buy trade in CEATLTD, then use 2894.6 as stoploss and 2965.2 as target.
Tomorrow's movement Prediction of CEATLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2914.98
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance