ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3604.68
  • 12Day Average: 3656.24
  • 20Day Average: 3558.02
  • 50Day Average: 3596.52
  • 100Day Average: 3705.62
  • 150Day Average: 3731.39

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3605.16, 3587.57, 24.46
Indicator MACD is in positive zone

Indicator ADX (14)

6.55, 23.01, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 3516.70 3484.80 to 3596.70 -0.52% 1.92 times
27 Mon Apr 2026 3535.20 3480.20 to 3577.90 1.7% 1.04 times
24 Fri Apr 2026 3476.20 3465.00 to 3706.30 -6.22% 1.61 times
23 Thu Apr 2026 3706.60 3700.60 to 3779.90 -2.17% 0.4 times
22 Wed Apr 2026 3788.70 3774.00 to 3848.70 -0.31% 0.86 times
21 Tue Apr 2026 3800.50 3789.00 to 3879.00 0.03% 0.86 times
20 Mon Apr 2026 3799.40 3675.60 to 3820.00 2.24% 1.53 times
17 Fri Apr 2026 3716.10 3671.00 to 3789.00 0.5% 0.96 times
16 Thu Apr 2026 3697.50 3611.10 to 3720.00 1.99% 1.07 times
15 Wed Apr 2026 3625.30 3617.00 to 3710.20 1.4% 0.8 times
13 Mon Apr 2026 3575.10 3514.30 to 3614.20 -1.72% 0.85 times
10 Fri Apr 2026 3637.60 3550.00 to 3662.00 2.64% 1.07 times

Technical analysis forecast for CEATLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEATLTD CEATLTD at this time. Stock is falling and might fall more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEATLTD is bearish for shortterm, and stock might move down till 3433.1 or till 3242.7. Use a stoploss of 3591.72 and if the stock hits stoploss, then it can shoot up till 3750.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top