ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3281.54
  • 12Day Average: 3288.53
  • 20Day Average: 3322.77
  • 50Day Average: 3450.66
  • 100Day Average: 3451.57
  • 150Day Average: 3452.51

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3295.61, 3339.63, -45.92
Indicator MACD is in negative zone

Indicator ADX (14)

12.4, 20.78, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 3288.60 3266.00 to 3327.50 0.81% 1.08 times
09 Fri Oct 2026 3262.30 3196.10 to 3281.00 1.12% 0.7 times
08 Thu Oct 2026 3226.20 3209.30 to 3306.40 -2.29% 1.05 times
07 Wed Oct 2026 3301.90 3285.40 to 3328.70 -0.81% 0.57 times
06 Tue Oct 2026 3328.70 3278.30 to 3342.30 1.39% 0.75 times
05 Mon Oct 2026 3283.00 3244.10 to 3313.40 -0.11% 0.68 times
01 Thu Oct 2026 3286.60 3197.00 to 3300.00 0.68% 1.29 times
30 Wed Sep 2026 3264.40 3242.30 to 3320.90 0.75% 1.21 times
29 Tue Sep 2026 3240.00 3215.90 to 3282.60 -1.06% 1.19 times
28 Mon Sep 2026 3274.70 3260.00 to 3352.20 -2.31% 1.57 times
25 Fri Sep 2026 3352.20 3334.00 to 3391.60 -0.05% 0.99 times
24 Thu Sep 2026 3353.80 3335.00 to 3429.80 -2.28% 0.78 times

Technical analysis forecast for CEATLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEATLTD CEATLTD at this time. Stock is falling and might fall more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEATLTD is bearish for shortterm, and stock might move down till 3252.9 or till 3171.5. Use a stoploss of 3320.65 and if the stock hits stoploss, then it can shoot up till 3388.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top