ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEATLTD Historical charts - CEAT Limited

Historical charts for Stock CEATLTD - Share CEAT Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 3749.08
  • 12Day Average: 3610.98
  • 20Day Average: 3545.74
  • 50Day Average: 3529.33
  • 100Day Average: 3472.61
  • 150Day Average: 3560.62

CEATLTD Indicators & signals

Indicator MACD (12,26,9)

3653.45, 3601.33, 23.1
Indicator MACD is in positive zone

Indicator ADX (14)

36.13, 30.68, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEATLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 3723.10 3707.40 to 3773.70 -0.72% 0.5 times
11 Tue Aug 2026 3750.20 3726.10 to 3824.80 -1.14% 0.85 times
10 Mon Aug 2026 3793.60 3680.00 to 3800.00 1.89% 0.76 times
07 Fri Aug 2026 3723.10 3675.30 to 3768.50 -0.86% 0.45 times
06 Thu Aug 2026 3755.40 3667.00 to 3770.00 1.4% 0.81 times
05 Wed Aug 2026 3703.50 3622.60 to 3790.00 2.56% 2.25 times
04 Tue Aug 2026 3611.20 3518.40 to 3624.50 1.94% 0.9 times
03 Mon Aug 2026 3542.50 3451.10 to 3563.00 3.28% 1.25 times
31 Fri Jul 2026 3429.90 3412.60 to 3457.70 -0.98% 0.82 times
30 Thu Jul 2026 3464.00 3410.50 to 3523.40 0.88% 0.95 times
29 Wed Jul 2026 3433.80 3405.30 to 3460.00 0.95% 0.95 times
28 Tue Jul 2026 3401.40 3363.80 to 3405.00 0.94% 0.45 times

Technical analysis forecast of CEATLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEATLTD CEATLTD at this time. Stock is rising and might rise more.

It appears as if CEATLTD CEATLTD gave a large move recently.

Stock of CEATLTD (CEATLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEATLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3787 as stoploss in an intra day sell trade for a target of 3618.15. However, stock will show a bullish move above 3787.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEATLTD Historical charts - Share CEAT Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEATLTD Historical charts - Share CEAT Limited

 

Back to top