Ceat (CEATLTD) Technical (Analysis) Reports Ceat ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ceat (CEATLTD)
Technical Analysis Report for NSE stock CEATLTD Ceat. Dated: 09 Oct 2026 Updated Daily. Stock trades under Auto Tyres & Rubber Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CEATLTD Ceat then click here. or read Experts views on Ceat or Forecast & share price targets of Ceat
Ceat Opened at 3231.10 and Closed at: 3262.30, which is 1.11% of previous session's close. It moved within a range of 3196.10 and 3281.00
The session was a Bullish session with an average volume of 27040, which is -50.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 3229.2 and resistance for tomorrow is 3314.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3211.93, 3161.57 resistance for tomorrow's hourly charts is 3296.83, 3331.37
10 Day SMA for Ceat (CEATLTD) is 3282 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ceat (CEATLTD) is 3323.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ceat (CEATLTD) is 3454.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3450.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ceat is 3543.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ceat is at 3323.12 and 200 DMA is at 3543.34, while 50 DMA and 100 DMA are at 3454.17 and 3450.31 respectively
Ceat (CEATLTD) moving average of 20 SMA is at 3323.12 and 20 EMA is at 3324.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Oct | 3262.30 | 3323.12 | 3324.02 |
| 08 Thu Oct | 3226.20 | 3324.67 | 3330.51 |
| 07 Wed Oct | 3301.90 | 3329.02 | 3341.49 |
| 06 Tue Oct | 3328.70 | 3330.73 | 3345.66 |
| 05 Mon Oct | 3283.00 | 3330.95 | 3347.44 |
| 01 Thu Oct | 3286.60 | 3332.57 | 3354.22 |
Ceat (CEATLTD) moving average of 50 SMA is at 3454.17 and 50 EMA is at 3399.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Oct | 3262.30 | 3454.17 | 3399.98 |
| 08 Thu Oct | 3226.20 | 3457.6 | 3405.6 |
| 07 Wed Oct | 3301.90 | 3461.1 | 3412.92 |
| 06 Tue Oct | 3328.70 | 3462.46 | 3417.45 |
| 05 Mon Oct | 3283.00 | 3462.46 | 3421.07 |
| 01 Thu Oct | 3286.60 | 3463.69 | 3426.7 |
Ceat (CEATLTD) moving average of 100 SMA is at 3450.31 and 100 EMA is at 3451.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Oct | 3262.30 | 3450.31 | 3451.86 |
| 08 Thu Oct | 3226.20 | 3448.99 | 3455.69 |
| 07 Wed Oct | 3301.90 | 3448.85 | 3460.33 |
| 06 Tue Oct | 3328.70 | 3448.56 | 3463.53 |
| 05 Mon Oct | 3283.00 | 3447.31 | 3466.25 |
| 01 Thu Oct | 3286.60 | 3445.9 | 3469.95 |
Ceat (CEATLTD) moving average of 200 SMA is at 3543.34 and 200 EMA is at 3482.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Oct | 3262.30 | 3543.34 | 3482.23 |
| 08 Thu Oct | 3226.20 | 3545.63 | 3484.45 |
| 07 Wed Oct | 3301.90 | 3548.38 | 3487.06 |
| 06 Tue Oct | 3328.70 | 3550.99 | 3488.93 |
| 05 Mon Oct | 3283.00 | 3552.99 | 3490.55 |
| 01 Thu Oct | 3286.60 | 3555.44 | 3492.65 |
| Related Company | CMP | Open | More... |
| Jk Tyre | 333.40 | 331.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mrf | 122090.00 | 122900.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Tvs Srichakra | 4374.20 | 4274.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Grp | 1795.00 | 1735.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Harrisons Malayalam | 172.20 | 170.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Apollo Tyres | 400.05 | 401.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Balkrishna Industries | 2010.30 | 2005.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Goodyear India | 676.85 | 677.25 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Modi Rubber | 118.07 | 117.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Ceat has performed better than Apollo Tyres in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Balkrishna Industries in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Goodyear India in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Grp in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Harrisons Malayalam in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Jk Tyre in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Modi Rubber in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Mrf in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Tvs Srichakra in short term. Holding Ceat could be a better choice for now!
Ceat Technical analysis of indicators
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3278.73 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CEATLTD Ceat These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CEATLTD Experts View which covers a lot of information including buying and selling signals
CEATLTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ceat or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ceat (CEATLTD) Technical (Analysis) Reports Ceat ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


