Ceat (CEATLTD) Technical (Analysis) Reports Ceat ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ceat (CEATLTD)
Technical Analysis Report for NSE stock CEATLTD Ceat. Dated: 31 Aug 2026 Updated Daily. Stock trades under Auto Tyres & Rubber Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CEATLTD Ceat then click here. or read Experts views on Ceat or Forecast & share price targets of Ceat
Ceat Opened at 3481.00 and Closed at: 3419.70, which is -2.68% of previous session's close. It moved within a range of 3398.90 and 3497.00
The session was a Bearish session with an average volume of 96614, which is 65.83% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 3360.25 and resistance for tomorrow is 3458.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3380.07, 3340.43 resistance for tomorrow's hourly charts is 3478.17, 3536.63
10 Day SMA for Ceat (CEATLTD) is 3541.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ceat (CEATLTD) is 3623.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ceat (CEATLTD) is 3602.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3490.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ceat is 3618.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ceat is at 3623.53 and 200 DMA is at 3618.47, while 50 DMA and 100 DMA are at 3602.46 and 3490.97 respectively
Ceat (CEATLTD) moving average of 20 SMA is at 3623.53 and 20 EMA is at 3566.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Mon Aug | 3419.70 | 3623.53 | 3566.66 |
| 28 Fri Aug | 3511.50 | 3629.67 | 3582.12 |
| 27 Thu Aug | 3510.60 | 3625.59 | 3589.55 |
| 26 Wed Aug | 3584.30 | 3623.26 | 3597.86 |
| 25 Tue Aug | 3532.90 | 3615.74 | 3599.29 |
| 24 Mon Aug | 3565.90 | 3609.16 | 3606.27 |
Ceat (CEATLTD) moving average of 50 SMA is at 3602.46 and 50 EMA is at 3557.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Mon Aug | 3419.70 | 3602.46 | 3557.78 |
| 28 Fri Aug | 3511.50 | 3603.06 | 3563.41 |
| 27 Thu Aug | 3510.60 | 3602.57 | 3565.53 |
| 26 Wed Aug | 3584.30 | 3602.1 | 3567.77 |
| 25 Tue Aug | 3532.90 | 3598.9 | 3567.1 |
| 24 Mon Aug | 3565.90 | 3597.35 | 3568.5 |
Ceat (CEATLTD) moving average of 100 SMA is at 3490.97 and 100 EMA is at 3544.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Mon Aug | 3419.70 | 3490.97 | 3544.54 |
| 28 Fri Aug | 3511.50 | 3490.7 | 3547.06 |
| 27 Thu Aug | 3510.60 | 3489.05 | 3547.78 |
| 26 Wed Aug | 3584.30 | 3487.63 | 3548.53 |
| 25 Tue Aug | 3532.90 | 3485.65 | 3547.81 |
| 24 Mon Aug | 3565.90 | 3482.74 | 3548.11 |
Ceat (CEATLTD) moving average of 200 SMA is at 3618.47 and 200 EMA is at 3529.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Mon Aug | 3419.70 | 3618.47 | 3529.75 |
| 28 Fri Aug | 3511.50 | 3621.94 | 3530.86 |
| 27 Thu Aug | 3510.60 | 3624.52 | 3531.06 |
| 26 Wed Aug | 3584.30 | 3626.82 | 3531.27 |
| 25 Tue Aug | 3532.90 | 3628.91 | 3530.73 |
| 24 Mon Aug | 3565.90 | 3631.39 | 3530.71 |
| Related Company | CMP | Open | More... |
| Mrf | 133745.00 | 131900.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Apollo Tyres | 438.95 | 443.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Tvs Srichakra | 5519.60 | 5292.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Jk Tyre | 378.85 | 376.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Balkrishna Industries | 2279.20 | 2320.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Grp | 1965.50 | 2011.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Goodyear India | 743.35 | 749.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Harrisons Malayalam | 196.90 | 195.22 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Modi Rubber | 129.55 | 132.24 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Apollo Tyres has performed better than Ceat in short term. You could have earned much better returns by investing in Apollo Tyres, about 5.44% more returns!
Ceat has performed better than Balkrishna Industries in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Goodyear India in short term. Holding Ceat could be a better choice for now!
Grp has performed better than Ceat in short term. You could have earned much better returns by investing in Grp, about 4.15% more returns!
Ceat has performed better than Harrisons Malayalam in short term. Holding Ceat could be a better choice for now!
Ceat has performed better than Jk Tyre in short term. Holding Ceat could be a better choice for now!
Modi Rubber has performed better than Ceat in short term. You could have earned much better returns by investing in Modi Rubber, about 9.35% more returns!
Mrf has performed better than Ceat in short term. You could have earned much better returns by investing in Mrf, about 6.05% more returns!
Tvs Srichakra has performed better than Ceat in short term. You could have earned much better returns by investing in Tvs Srichakra, about 43.91% more returns!
Ceat Technical analysis of indicators
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3526.4 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CEATLTD Ceat These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CEATLTD Experts View which covers a lot of information including buying and selling signals
CEATLTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ceat or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ceat (CEATLTD) Technical (Analysis) Reports Ceat ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


