Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong intraday Stock price targets for Ceat are 2646.28 and 2783.18

Intraday Target 1	2536.28
Intraday Target 2	2619.37
Intraday Target 3	2673.1833333333
Intraday Target 4	2756.27
Intraday Target 5	2810.08

Daily price and volume Ceat

Date	Closing	Open	Range	Volume
Tue 18 February 2025	2702.45 (1.43%)	2660.05	2590.10 - 2727.00	1.0706 times
Mon 17 February 2025	2664.25 (2.51%)	2600.05	2552.00 - 2695.00	1.0364 times
Fri 14 February 2025	2599.10 (-1.43%)	2642.00	2555.30 - 2653.70	0.7822 times
Thu 13 February 2025	2636.85 (-0.48%)	2678.00	2610.05 - 2695.05	1.0926 times
Wed 12 February 2025	2649.50 (-2.98%)	2752.25	2630.00 - 2768.15	1.2316 times
Tue 11 February 2025	2730.80 (-4.52%)	2860.20	2711.10 - 2865.00	0.6745 times
Mon 10 February 2025	2860.20 (-0.42%)	2889.00	2842.55 - 2924.90	1.5118 times
Fri 07 February 2025	2872.15 (-1.98%)	2929.70	2860.20 - 2930.00	0.8016 times
Thu 06 February 2025	2930.30 (-1.39%)	2971.50	2912.55 - 2989.95	0.8861 times
Wed 05 February 2025	2971.50 (-2.86%)	3059.00	2960.00 - 3069.70	0.9127 times
Tue 04 February 2025	3059.00 (1.79%)	3022.00	3012.80 - 3098.00	1.7367 times

Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 2627.23 and 2802.23

Weekly Target 1	2485.48
Weekly Target 2	2593.97
Weekly Target 3	2660.4833333333
Weekly Target 4	2768.97
Weekly Target 5	2835.48

Weekly price and volumes for Ceat

Date	Closing	Open	Range	Volume
Tue 18 February 2025	2702.45 (3.98%)	2600.05	2552.00 - 2727.00	0.3159 times
Fri 14 February 2025	2599.10 (-9.51%)	2889.00	2555.30 - 2924.90	0.7934 times
Fri 07 February 2025	2872.15 (0.54%)	2917.00	2860.20 - 3098.00	1.2611 times
Fri 31 January 2025	2856.65 (-3.16%)	2938.05	2776.10 - 2965.00	0.8545 times
Fri 24 January 2025	2949.90 (-2.47%)	3064.00	2833.85 - 3064.00	0.6922 times
Fri 17 January 2025	3024.55 (-1.9%)	3030.25	2825.00 - 3099.45	2.4618 times
Mon 13 January 2025	3083.20 (-0.03%)	3030.25	3008.45 - 3099.45	0.4389 times
Fri 10 January 2025	3084.20 (-3.17%)	3186.95	3051.05 - 3203.40	0.798 times
Fri 03 January 2025	3185.25 (-2.1%)	3253.45	3137.30 - 3271.70	1.0874 times
Fri 27 December 2024	3253.45 (8.05%)	3000.05	2967.00 - 3269.00	1.2967 times
Fri 20 December 2024	3010.95 (-2.6%)	3122.15	2955.05 - 3150.00	0.8617 times

weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 2354.23 and 2900.23

Monthly Target 1	2238.15
Monthly Target 2	2470.3
Monthly Target 3	2784.15
Monthly Target 4	3016.3
Monthly Target 5	3330.15

Monthly price and volumes Ceat

Date	Closing	Open	Range	Volume
Tue 18 February 2025	2702.45 (-5.4%)	2917.00	2552.00 - 3098.00	0.2508 times
Fri 31 January 2025	2856.65 (-11.62%)	3232.35	2776.10 - 3251.95	0.6178 times
Tue 31 December 2024	3232.35 (5.01%)	3083.25	2955.05 - 3578.80	2.5159 times
Fri 29 November 2024	3078.15 (9.7%)	2837.00	2660.00 - 3090.00	0.262 times
Thu 31 October 2024	2805.90 (-11.06%)	3160.00	2680.25 - 3210.00	0.625 times
Mon 30 September 2024	3154.80 (14.46%)	2760.00	2757.05 - 3263.00	1.1413 times
Fri 30 August 2024	2756.30 (2.51%)	2696.85	2512.25 - 2955.00	1.1159 times
Wed 31 July 2024	2688.85 (-4.71%)	2819.95	2498.60 - 2907.35	1.5955 times
Fri 28 June 2024	2821.85 (19.66%)	2419.95	2275.00 - 2920.00	1.0192 times
Fri 31 May 2024	2358.20 (-8.21%)	2600.00	2210.15 - 2646.00	0.8567 times
Tue 30 April 2024	2569.00 (-4.23%)	2728.00	2448.45 - 2728.00	0.578 times

monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2762.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2844 and price is deviating by 132 points

Upper Bollinger band is at 3106 and lower is at 2582, while middle bands are at 2713 and 2975

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2760.83 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period	DMA value
5 day DMA	2650.43
12 day DMA	2806.78
20 day DMA	2843.71
35 day DMA	2945.4
50 day DMA	3003.46
100 day DMA	2971.49
150 day DMA	2916.69
200 day DMA	2818.84

EMA (exponential moving average) of Ceat CEATLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2687.84	2680.54	2688.69
12 day EMA	2762.39	2773.28	2793.1
20 day EMA	2826.27	2839.3	2857.72
35 day EMA	2910.43	2922.67	2937.88
50 day EMA	2984.18	2995.67	3009.19

SMA (simple moving average) of Ceat CEATLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2650.43	2656.1	2695.29
12 day SMA	2806.78	2819.63	2839.48
20 day SMA	2843.71	2856.59	2874.12
35 day SMA	2945.4	2959.56	2975.8
50 day SMA	3003.46	3012.4	3023.59
100 day SMA	2971.49	2976.97	2982.04
150 day SMA	2916.69	2915.84	2915.24
200 day SMA	2818.84	2816.83	2814.69

Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 139.95 and PE is: 19.31

Last quarter profit: (September 2024 quarter) 121.45 crores (-41.52%)

Debt: 2084.20 in crores

Market capitalization: 12551.46

EPS is 161.24 and PE is: 16.76

Last quarter profit: (June 2024 quarter) 154.18 crores (3.24%)

Debt: 1791.50 in crores

Market capitalization: 12094.98