Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 4046.2 and 4147.7
| Intraday Target 1 | 3972.07 |
| Intraday Target 2 | 4018.83 |
| Intraday Target 3 | 4073.5666666667 |
| Intraday Target 4 | 4120.33 |
| Intraday Target 5 | 4175.07 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4065.60 (1.47%) | 4035.00 | 4026.80 - 4128.30 | 1.7401 times | Tue 10 February 2026 | 4006.70 (-0.22%) | 4049.00 | 3987.10 - 4105.00 | 1.2175 times | Mon 09 February 2026 | 4015.60 (2.32%) | 3975.00 | 3928.00 - 4039.90 | 2.2378 times | Fri 06 February 2026 | 3924.40 (1.19%) | 3877.10 | 3851.50 - 3978.00 | 0.7753 times | Thu 05 February 2026 | 3878.10 (-0.81%) | 3909.70 | 3853.90 - 3938.60 | 0.268 times | Wed 04 February 2026 | 3909.70 (0.75%) | 3880.70 | 3850.80 - 3977.00 | 0.8362 times | Tue 03 February 2026 | 3880.70 (3.71%) | 3852.00 | 3782.80 - 3897.00 | 1.1762 times | Mon 02 February 2026 | 3742.00 (0.42%) | 3699.20 | 3651.00 - 3747.00 | 0.475 times | Sun 01 February 2026 | 3726.50 (-0.94%) | 3750.00 | 3700.00 - 3808.00 | 0.4015 times | Fri 30 January 2026 | 3761.80 (3.36%) | 3634.00 | 3607.80 - 3765.60 | 0.8722 times | Thu 29 January 2026 | 3639.60 (-1.55%) | 3661.50 | 3615.00 - 3701.90 | 0.5514 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3996.8 and 4197.1
| Weekly Target 1 | 3840.33 |
| Weekly Target 2 | 3952.97 |
| Weekly Target 3 | 4040.6333333333 |
| Weekly Target 4 | 4153.27 |
| Weekly Target 5 | 4240.93 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4065.60 (3.6%) | 3975.00 | 3928.00 - 4128.30 | 1.0565 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.7996 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.5168 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.6679 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.6203 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.2973 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.902 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.5772 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.06 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.5025 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.0491 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3858.3 and 4335.6
| Monthly Target 1 | 3471 |
| Monthly Target 2 | 3768.3 |
| Monthly Target 3 | 3948.3 |
| Monthly Target 4 | 4245.6 |
| Monthly Target 5 | 4425.6 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4065.60 (8.08%) | 3750.00 | 3651.00 - 4128.30 | 0.308 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8879 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6375 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6088 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7613 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6765 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5191 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.318 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6361 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6469 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0791 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3783.2 and 4410.7
| Yearly Target 1 | 3270.73 |
| Yearly Target 2 | 3668.17 |
| Yearly Target 3 | 3898.2333333333 |
| Yearly Target 4 | 4295.67 |
| Yearly Target 5 | 4525.73 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4065.60 (6.64%) | 3820.00 | 3500.80 - 4128.30 | 0.0597 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5819 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8078 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9596 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6064 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8388 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5835 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1109 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9711 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4802 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1126 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3899.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3809 and price is deviating by 132 points
Upper Bollinger band is at 4072 and lower is at 3546, while middle bands are at 3677 and 3940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3941 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3978.08 |
| 12 day DMA | 3853.97 |
| 20 day DMA | 3808.33 |
| 35 day DMA | 3810.35 |
| 50 day DMA | 3819.22 |
| 100 day DMA | 3805.17 |
| 150 day DMA | 3663.69 |
| 200 day DMA | 3663.9 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3986.58 | 3947.08 | 3917.28 |
| 12 day EMA | 3899.43 | 3869.23 | 3844.24 |
| 20 day EMA | 3858.17 | 3836.34 | 3818.41 |
| 35 day EMA | 3837.07 | 3823.62 | 3812.84 |
| 50 day EMA | 3839.3 | 3830.07 | 3822.86 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3978.08 | 3946.9 | 3921.7 |
| 12 day SMA | 3853.97 | 3823.47 | 3799.43 |
| 20 day SMA | 3808.33 | 3797.66 | 3785.67 |
| 35 day SMA | 3810.35 | 3806.55 | 3804.41 |
| 50 day SMA | 3819.22 | 3814.72 | 3811.53 |
| 100 day SMA | 3805.17 | 3798.82 | 3793.21 |
| 150 day SMA | 3663.69 | 3660.95 | 3658.31 |
| 200 day SMA | 3663.9 | 3658.74 | 3654.18 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 33.22
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 38.16
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
