Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3146.3 and 3231.8
| Intraday Target 1 | 3129.4 |
| Intraday Target 2 | 3163.2 |
| Intraday Target 3 | 3214.9 |
| Intraday Target 4 | 3248.7 |
| Intraday Target 5 | 3300.4 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3197.00 (-1.36%) | 3244.80 | 3181.10 - 3266.60 | 0.5124 times | Fri 29 May 2026 | 3241.00 (-1.65%) | 3324.90 | 3206.20 - 3324.90 | 1.1253 times | Wed 27 May 2026 | 3295.30 (-0.08%) | 3311.00 | 3289.10 - 3356.60 | 0.9928 times | Tue 26 May 2026 | 3298.10 (-1%) | 3330.00 | 3290.00 - 3369.70 | 1.0257 times | Mon 25 May 2026 | 3331.30 (2.29%) | 3315.30 | 3289.10 - 3360.00 | 1.4317 times | Fri 22 May 2026 | 3256.60 (2.4%) | 3200.00 | 3158.00 - 3278.80 | 1.2491 times | Thu 21 May 2026 | 3180.40 (0.41%) | 3200.00 | 3160.00 - 3228.10 | 0.795 times | Wed 20 May 2026 | 3167.40 (0.16%) | 3160.00 | 3093.60 - 3175.00 | 0.7612 times | Tue 19 May 2026 | 3162.30 (1.02%) | 3174.00 | 3131.00 - 3175.00 | 0.7055 times | Mon 18 May 2026 | 3130.50 (-2.54%) | 3217.30 | 3105.00 - 3217.30 | 1.4012 times | Fri 15 May 2026 | 3212.20 (-1.86%) | 3289.50 | 3200.00 - 3289.50 | 1.447 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3146.3 and 3231.8
| Weekly Target 1 | 3129.4 |
| Weekly Target 2 | 3163.2 |
| Weekly Target 3 | 3214.9 |
| Weekly Target 4 | 3248.7 |
| Weekly Target 5 | 3300.4 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3197.00 (-1.36%) | 3244.80 | 3181.10 - 3266.60 | 0.0701 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.626 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.6721 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.9704 times | Fri 08 May 2026 | 3323.80 (-3.52%) | 3474.50 | 3250.00 - 3477.00 | 1.8862 times | Thu 30 April 2026 | 3445.20 (-0.89%) | 3489.90 | 3432.10 - 3949.90 | 3.781 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.6062 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.4227 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 0.6583 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.307 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.4264 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3146.3 and 3231.8
| Monthly Target 1 | 3129.4 |
| Monthly Target 2 | 3163.2 |
| Monthly Target 3 | 3214.9 |
| Monthly Target 4 | 3248.7 |
| Monthly Target 5 | 3300.4 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3197.00 (-1.36%) | 3244.80 | 3181.10 - 3266.60 | 0.0163 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.9665 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.3085 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8647 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6693 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9839 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.7065 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6746 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.0599 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7497 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5752 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2627.95 and 3662.65
| Yearly Target 1 | 2438.27 |
| Yearly Target 2 | 2817.63 |
| Yearly Target 3 | 3472.9666666667 |
| Yearly Target 4 | 3852.33 |
| Yearly Target 5 | 4507.67 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3197.00 (-16.15%) | 3820.00 | 3093.60 - 4128.30 | 0.2133 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5729 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7954 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9447 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.597 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8258 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5745 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0938 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9407 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4419 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0799 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3253.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3249 and price is deviating by 70 points
Upper Bollinger band is at 3387 and lower is at 3111, while middle bands are at 3180 and 3318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3233.41 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3272.54 |
| 12 day DMA | 3228.76 |
| 20 day DMA | 3248.26 |
| 35 day DMA | 3412.98 |
| 50 day DMA | 3419.66 |
| 100 day DMA | 3581.79 |
| 150 day DMA | 3699.72 |
| 200 day DMA | 3612.21 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3241.45 | 3263.67 | 3275.01 |
| 12 day EMA | 3253.67 | 3263.97 | 3268.15 |
| 20 day EMA | 3287.24 | 3296.74 | 3302.61 |
| 35 day EMA | 3334.92 | 3343.04 | 3349.05 |
| 50 day EMA | 3412 | 3420.77 | 3428.1 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3272.54 | 3284.46 | 3272.34 |
| 12 day SMA | 3228.76 | 3229.24 | 3221.06 |
| 20 day SMA | 3248.26 | 3260.67 | 3279.88 |
| 35 day SMA | 3412.98 | 3422.83 | 3427.18 |
| 50 day SMA | 3419.66 | 3425.13 | 3436.44 |
| 100 day SMA | 3581.79 | 3587.94 | 3592.57 |
| 150 day SMA | 3699.72 | 3703.29 | 3706.34 |
| 200 day SMA | 3612.21 | 3612.14 | 3612.16 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 136.87 and PE is: 23.36
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
EPS is 122.37 and PE is: 26.13
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
