Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3191.73 and 3330.73
| Intraday Target 1 | 3078.48 |
| Intraday Target 2 | 3165.97 |
| Intraday Target 3 | 3217.4833333333 |
| Intraday Target 4 | 3304.97 |
| Intraday Target 5 | 3356.48 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 3253.45 (4.07%) | 3138.00 | 3130.00 - 3269.00 | 2.1877 times | Thu 26 December 2024 | 3126.15 (1.91%) | 3092.00 | 3060.05 - 3135.45 | 0.654 times | Tue 24 December 2024 | 3067.70 (0.85%) | 3070.00 | 3013.50 - 3087.45 | 0.4706 times | Mon 23 December 2024 | 3041.85 (1.03%) | 3000.05 | 2967.00 - 3054.00 | 0.6381 times | Fri 20 December 2024 | 3010.95 (-3.54%) | 3118.80 | 2955.05 - 3130.35 | 0.6412 times | Thu 19 December 2024 | 3121.45 (0.98%) | 3090.05 | 3033.15 - 3138.00 | 1.0887 times | Wed 18 December 2024 | 3091.20 (0%) | 3122.15 | 3075.50 - 3150.00 | 0.8954 times | Wed 18 December 2024 | 3091.20 (-0.38%) | 3122.15 | 3075.50 - 3150.00 | 0.8954 times | Tue 17 December 2024 | 3102.95 (-1.41%) | 3160.00 | 3090.40 - 3185.00 | 0.9374 times | Mon 16 December 2024 | 3147.35 (-0.98%) | 3181.00 | 3125.55 - 3200.35 | 1.5915 times | Fri 13 December 2024 | 3178.40 (-0.23%) | 3210.00 | 3160.00 - 3259.80 | 3.866 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3110.23 and 3412.23
| Weekly Target 1 | 2861.15 |
| Weekly Target 2 | 3057.3 |
| Weekly Target 3 | 3163.15 |
| Weekly Target 4 | 3359.3 |
| Weekly Target 5 | 3465.15 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 3253.45 (8.05%) | 3000.05 | 2967.00 - 3269.00 | 0.4938 times | Fri 20 December 2024 | 3010.95 (-2.6%) | 3122.15 | 2955.05 - 3150.00 | 0.3282 times | Wed 18 December 2024 | 3091.20 (-2.74%) | 3181.00 | 3075.50 - 3200.35 | 0.4281 times | Fri 13 December 2024 | 3178.40 (2.67%) | 3270.00 | 3092.00 - 3578.80 | 7.2248 times | Fri 06 December 2024 | 3095.70 (0.57%) | 3083.25 | 3053.20 - 3249.70 | 0.3929 times | Fri 29 November 2024 | 3078.15 (8.21%) | 2879.95 | 2861.00 - 3090.00 | 0.2689 times | Fri 22 November 2024 | 2844.55 (2.55%) | 2770.95 | 2736.60 - 2861.00 | 0.164 times | Thu 14 November 2024 | 2773.95 (-3.2%) | 2831.00 | 2660.00 - 2869.90 | 0.2211 times | Fri 08 November 2024 | 2865.55 (1.99%) | 2790.00 | 2701.05 - 2916.70 | 0.2826 times | Fri 01 November 2024 | 2809.55 (2.24%) | 2747.90 | 2692.95 - 2844.30 | 0.1956 times | Fri 25 October 2024 | 2747.95 (-7.57%) | 2965.60 | 2680.25 - 3018.45 | 0.4735 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3104.25 and 3728
| Monthly Target 1 | 2638.68 |
| Monthly Target 2 | 2946.07 |
| Monthly Target 3 | 3262.4333333333 |
| Monthly Target 4 | 3569.82 |
| Monthly Target 5 | 3886.18 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 3253.45 (5.69%) | 3083.25 | 2955.05 - 3578.80 | 2.4292 times | Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.2583 times | Thu 31 October 2024 | 2805.90 (-11.06%) | 3160.00 | 2680.25 - 3210.00 | 0.6162 times | Mon 30 September 2024 | 3154.80 (14.46%) | 2760.00 | 2757.05 - 3263.00 | 1.1254 times | Fri 30 August 2024 | 2756.30 (2.51%) | 2696.85 | 2512.25 - 2955.00 | 1.1003 times | Wed 31 July 2024 | 2688.85 (-4.71%) | 2819.95 | 2498.60 - 2907.35 | 1.5732 times | Fri 28 June 2024 | 2821.85 (19.66%) | 2419.95 | 2275.00 - 2920.00 | 1.005 times | Fri 31 May 2024 | 2358.20 (-8.21%) | 2600.00 | 2210.15 - 2646.00 | 0.8447 times | Tue 30 April 2024 | 2569.00 (-4.23%) | 2728.00 | 2448.45 - 2728.00 | 0.5699 times | Thu 28 March 2024 | 2682.40 (-6.06%) | 2870.00 | 2428.20 - 2969.95 | 0.4777 times | Thu 29 February 2024 | 2855.40 (7.73%) | 2658.85 | 2526.10 - 2993.75 | 0.7868 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3080.48
Tomorrow's movement Prediction of Ceat CEATLTD is strongly bullish. It has broken a strong resistance of 3055 and is expected to move up further.
Munafa value: 115 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3138 and price is deviating by 86 points
Upper Bollinger band is at 3308 and lower is at 2967, while middle bands are at 3052 and 3223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3132.91 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3100.02 |
| 12 day DMA | 3118.2 |
| 20 day DMA | 3137.05 |
| 35 day DMA | 3018.23 |
| 50 day DMA | 2960.67 |
| 100 day DMA | 2930.41 |
| 150 day DMA | 2817.77 |
| 200 day DMA | 2737.88 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3142.98 | 3087.75 | 3068.55 |
| 12 day EMA | 3118.87 | 3094.41 | 3088.64 |
| 20 day EMA | 3095.86 | 3079.28 | 3074.35 |
| 35 day EMA | 3046.06 | 3033.85 | 3028.42 |
| 50 day EMA | 2976.82 | 2965.53 | 2958.98 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3100.02 | 3073.62 | 3066.63 |
| 12 day SMA | 3118.2 | 3109.5 | 3117.65 |
| 20 day SMA | 3137.05 | 3128.29 | 3120.62 |
| 35 day SMA | 3018.23 | 3004.88 | 2993.77 |
| 50 day SMA | 2960.67 | 2954.5 | 2951.05 |
| 100 day SMA | 2930.41 | 2924.28 | 2919.88 |
| 150 day SMA | 2817.77 | 2811.98 | 2807.08 |
| 200 day SMA | 2737.88 | 2734.09 | 2731.41 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 139.95 and PE is: 23.25
Last quarter profit: (September 2024 quarter) 121.45 crores (-41.52%)
Debt: 2084.20 in crores
Market capitalization: 12551.46
EPS is 161.24 and PE is: 20.18
Last quarter profit: (June 2024 quarter) 154.18 crores (3.24%)
Debt: 1791.50 in crores
Market capitalization: 12094.98
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance