Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3298.65 and 3385.45
| Intraday Target 1 | 3282.53 |
| Intraday Target 2 | 3314.77 |
| Intraday Target 3 | 3369.3333333333 |
| Intraday Target 4 | 3401.57 |
| Intraday Target 5 | 3456.13 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3347.00 (-1.79%) | 3409.10 | 3337.10 - 3423.90 | 0.4261 times | Tue 21 July 2026 | 3408.00 (0.02%) | 3423.80 | 3380.00 - 3440.00 | 0.4743 times | Mon 20 July 2026 | 3407.30 (-4.02%) | 3576.50 | 3393.00 - 3585.00 | 1.2601 times | Fri 17 July 2026 | 3549.90 (-7.3%) | 3626.80 | 3471.10 - 3654.30 | 4.7324 times | Thu 16 July 2026 | 3829.60 (1.07%) | 3794.90 | 3782.10 - 3864.00 | 0.5075 times | Wed 15 July 2026 | 3789.10 (1.86%) | 3737.00 | 3684.10 - 3816.00 | 0.6401 times | Tue 14 July 2026 | 3719.80 (-3.82%) | 3807.10 | 3693.10 - 3819.90 | 0.4918 times | Mon 13 July 2026 | 3867.70 (0.03%) | 3831.00 | 3800.50 - 3904.30 | 0.3764 times | Fri 10 July 2026 | 3866.60 (-1.07%) | 3929.90 | 3832.30 - 3986.00 | 0.7426 times | Thu 09 July 2026 | 3908.50 (1.29%) | 3856.50 | 3839.00 - 3948.70 | 0.3487 times | Wed 08 July 2026 | 3858.60 (-1.44%) | 3875.00 | 3808.00 - 3983.00 | 1.2429 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3218.1 and 3466
| Weekly Target 1 | 3175.13 |
| Weekly Target 2 | 3261.07 |
| Weekly Target 3 | 3423.0333333333 |
| Weekly Target 4 | 3508.97 |
| Weekly Target 5 | 3670.93 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3347.00 (-5.72%) | 3576.50 | 3337.10 - 3585.00 | 0.7214 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.2532 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.5572 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.3887 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5735 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.1444 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.7144 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3809 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.6107 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.6556 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.9467 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3017.6 and 3666.5
| Monthly Target 1 | 2907.8 |
| Monthly Target 2 | 3127.4 |
| Monthly Target 3 | 3556.7 |
| Monthly Target 4 | 3776.3 |
| Monthly Target 5 | 4205.6 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3347.00 (-3.89%) | 3500.00 | 3337.10 - 3986.00 | 1.2065 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.6338 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.8541 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.1563 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.7641 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.5915 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8695 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6243 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5962 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7039 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6625 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2670.55 and 3737.65
| Yearly Target 1 | 2445.07 |
| Yearly Target 2 | 2896.03 |
| Yearly Target 3 | 3512.1666666667 |
| Yearly Target 4 | 3963.13 |
| Yearly Target 5 | 4579.27 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3347.00 (-12.21%) | 3820.00 | 3061.20 - 4128.30 | 0.3022 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5677 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7881 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9362 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5916 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8183 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5693 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0838 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.923 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4197 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0611 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3596.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3667 and price is deviating by 197 points
Upper Bollinger band is at 4060 and lower is at 3273, while middle bands are at 3470 and 3864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3602.4 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3508.36 |
| 12 day DMA | 3705.59 |
| 20 day DMA | 3666.44 |
| 35 day DMA | 3516.96 |
| 50 day DMA | 3428.15 |
| 100 day DMA | 3469.41 |
| 150 day DMA | 3586.03 |
| 200 day DMA | 3652.7 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3481.43 | 3548.64 | 3618.95 |
| 12 day EMA | 3596.05 | 3641.32 | 3683.73 |
| 20 day EMA | 3600.14 | 3626.78 | 3649.8 |
| 35 day EMA | 3535.48 | 3546.58 | 3554.74 |
| 50 day EMA | 3425.18 | 3428.37 | 3429.2 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3508.36 | 3596.78 | 3659.14 |
| 12 day SMA | 3705.59 | 3743.66 | 3776.28 |
| 20 day SMA | 3666.44 | 3674.09 | 3679.22 |
| 35 day SMA | 3516.96 | 3513.42 | 3507.39 |
| 50 day SMA | 3428.15 | 3426.62 | 3424.94 |
| 100 day SMA | 3469.41 | 3473.87 | 3477.83 |
| 150 day SMA | 3586.03 | 3589.05 | 3591.99 |
| 200 day SMA | 3652.7 | 3652.97 | 3653.19 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 172.56 and PE is: 19.4
Last quarter profit: (March 2026 quarter) 243.81 crores (98.61%)
Debt: 3272.09 in crores
Market capitalization: 14117.08
EPS is 136.87 and PE is: 24.45
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
