Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3480 and 3560
| Intraday Target 1 | 3423.33 |
| Intraday Target 2 | 3456.67 |
| Intraday Target 3 | 3503.3333333333 |
| Intraday Target 4 | 3536.67 |
| Intraday Target 5 | 3583.33 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3490.00 (1.14%) | 3480.00 | 3470.00 - 3550.00 | 0.8163 times | Wed 24 June 2026 | 3450.80 (-1.41%) | 3485.00 | 3440.20 - 3496.70 | 0.4414 times | Tue 23 June 2026 | 3500.10 (-0.3%) | 3521.20 | 3490.00 - 3527.90 | 0.5101 times | Mon 22 June 2026 | 3510.60 (1.76%) | 3455.00 | 3454.50 - 3544.00 | 1.1188 times | Fri 19 June 2026 | 3450.00 (-1.05%) | 3500.00 | 3414.00 - 3503.00 | 0.5705 times | Thu 18 June 2026 | 3486.70 (-0.01%) | 3500.00 | 3451.20 - 3515.00 | 0.7534 times | Wed 17 June 2026 | 3487.00 (1.82%) | 3451.00 | 3430.10 - 3505.00 | 1.472 times | Tue 16 June 2026 | 3424.70 (-0.89%) | 3470.00 | 3380.00 - 3473.00 | 0.8424 times | Mon 15 June 2026 | 3455.30 (3.63%) | 3420.00 | 3401.30 - 3471.90 | 2.1214 times | Fri 12 June 2026 | 3334.30 (5.88%) | 3209.00 | 3185.60 - 3354.00 | 1.3536 times | Thu 11 June 2026 | 3149.00 (1.01%) | 3110.40 | 3061.20 - 3165.80 | 1.0623 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3465.1 and 3574.9
| Weekly Target 1 | 3383.6 |
| Weekly Target 2 | 3436.8 |
| Weekly Target 3 | 3493.4 |
| Weekly Target 4 | 3546.6 |
| Weekly Target 5 | 3603.2 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5146 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.0267 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.6409 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3417 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.5479 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.5882 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.8494 times | Fri 08 May 2026 | 3323.80 (-3.52%) | 3474.50 | 3250.00 - 3477.00 | 1.6509 times | Thu 30 April 2026 | 3445.20 (-0.89%) | 3489.90 | 3432.10 - 3949.90 | 3.3092 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.5306 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.37 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3275.6 and 3764.4
| Monthly Target 1 | 2878.27 |
| Monthly Target 2 | 3184.13 |
| Monthly Target 3 | 3367.0666666667 |
| Monthly Target 4 | 3672.93 |
| Monthly Target 5 | 3855.87 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3490.00 (7.68%) | 3244.80 | 3061.20 - 3550.00 | 0.6296 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.9071 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.2281 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8116 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6282 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9235 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6631 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6332 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.872 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7036 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5399 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2742.05 and 3809.15
| Yearly Target 1 | 2492.73 |
| Yearly Target 2 | 2991.37 |
| Yearly Target 3 | 3559.8333333333 |
| Yearly Target 4 | 4058.47 |
| Yearly Target 5 | 4626.93 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3490.00 (-8.46%) | 3820.00 | 3061.20 - 4128.30 | 0.2416 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5713 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7931 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.942 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5953 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8234 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5728 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0906 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9351 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4348 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0739 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3416.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3319 and price is deviating by 149 points
Upper Bollinger band is at 3615 and lower is at 3022, while middle bands are at 3171 and 3467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3454.18 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3480.3 |
| 12 day DMA | 3404.68 |
| 20 day DMA | 3318.35 |
| 35 day DMA | 3284.91 |
| 50 day DMA | 3372.53 |
| 100 day DMA | 3502.75 |
| 150 day DMA | 3609.15 |
| 200 day DMA | 3626.01 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3472.95 | 3464.43 | 3471.25 |
| 12 day EMA | 3416.44 | 3403.07 | 3394.4 |
| 20 day EMA | 3376.85 | 3364.94 | 3355.91 |
| 35 day EMA | 3380.32 | 3373.86 | 3369.33 |
| 50 day EMA | 3396.83 | 3393.03 | 3390.67 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3480.3 | 3479.64 | 3486.88 |
| 12 day SMA | 3404.68 | 3375.28 | 3346.56 |
| 20 day SMA | 3318.35 | 3308.61 | 3300.98 |
| 35 day SMA | 3284.91 | 3281.11 | 3275.66 |
| 50 day SMA | 3372.53 | 3374.23 | 3377.97 |
| 100 day SMA | 3502.75 | 3504.82 | 3507.31 |
| 150 day SMA | 3609.15 | 3612.46 | 3616.15 |
| 200 day SMA | 3626.01 | 3625.44 | 3624.21 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 136.87 and PE is: 25.5
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
EPS is 122.37 and PE is: 28.52
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
