Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3775.55 and 3852.05
| Intraday Target 1 | 3759.33 |
| Intraday Target 2 | 3791.77 |
| Intraday Target 3 | 3835.8333333333 |
| Intraday Target 4 | 3868.27 |
| Intraday Target 5 | 3912.33 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3824.20 (-0.87%) | 3857.80 | 3803.40 - 3879.90 | 0.4286 times | Fri 26 December 2025 | 3857.80 (-0.52%) | 3875.00 | 3825.50 - 3894.70 | 0.5323 times | Wed 24 December 2025 | 3878.00 (-0.65%) | 3926.00 | 3860.00 - 3926.00 | 0.4419 times | Tue 23 December 2025 | 3903.20 (-0.75%) | 3931.60 | 3872.40 - 3954.60 | 1.2518 times | Mon 22 December 2025 | 3932.80 (0.03%) | 3933.10 | 3858.30 - 3960.00 | 1.1485 times | Fri 19 December 2025 | 3931.70 (5.03%) | 3739.70 | 3731.00 - 3966.00 | 3.8326 times | Thu 18 December 2025 | 3743.30 (0.62%) | 3720.00 | 3655.20 - 3753.70 | 0.5283 times | Wed 17 December 2025 | 3720.10 (-1.49%) | 3776.40 | 3710.10 - 3795.60 | 0.3575 times | Tue 16 December 2025 | 3776.40 (-1.23%) | 3825.90 | 3758.00 - 3859.80 | 0.5492 times | Mon 15 December 2025 | 3823.50 (2.49%) | 3750.00 | 3704.00 - 3834.50 | 0.9292 times | Fri 12 December 2025 | 3730.50 (-1.08%) | 3809.20 | 3716.50 - 3811.10 | 0.5562 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3775.55 and 3852.05
| Weekly Target 1 | 3759.33 |
| Weekly Target 2 | 3791.77 |
| Weekly Target 3 | 3835.8333333333 |
| Weekly Target 4 | 3868.27 |
| Weekly Target 5 | 3912.33 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3824.20 (-0.87%) | 3857.80 | 3803.40 - 3879.90 | 0.0786 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.6191 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.1369 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.539 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.1252 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.6014 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.8107 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 1.1439 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 1.3792 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 2.5659 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 12.5148 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3569.8 and 3909.6
| Monthly Target 1 | 3485 |
| Monthly Target 2 | 3654.6 |
| Monthly Target 3 | 3824.8 |
| Monthly Target 4 | 3994.4 |
| Monthly Target 5 | 4164.6 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3824.20 (-0.59%) | 3859.90 | 3655.20 - 3995.00 | 0.5219 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.587 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.6623 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6523 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5005 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2707 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6133 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.5879 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0404 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5637 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4238 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3083.63 and 5178.58
| Yearly Target 1 | 1440.13 |
| Yearly Target 2 | 2632.17 |
| Yearly Target 3 | 3535.0833333333 |
| Yearly Target 4 | 4727.12 |
| Yearly Target 5 | 5630.03 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3824.20 (18.31%) | 3232.35 | 2343.05 - 4438.00 | 0.479 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.6705 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.7965 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5033 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.6962 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.4843 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 0.9221 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.636 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.0586 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 1.7535 times | Thu 31 December 2015 | 1073.70 (0%) | 1196.90 | 958.10 - 1319.90 | 0.4675 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3848.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3846 and price is deviating by 72 points
Upper Bollinger band is at 3988 and lower is at 3704, while middle bands are at 3775 and 3917
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3881.24 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3879.2 |
| 12 day DMA | 3824.39 |
| 20 day DMA | 3845.14 |
| 35 day DMA | 3886.1 |
| 50 day DMA | 3933.88 |
| 100 day DMA | 3631.76 |
| 150 day DMA | 3637.85 |
| 200 day DMA | 3512.15 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3853.71 | 3868.46 | 3873.79 |
| 12 day EMA | 3848.7 | 3853.15 | 3852.31 |
| 20 day EMA | 3852.92 | 3855.94 | 3855.74 |
| 35 day EMA | 3869.97 | 3872.66 | 3873.53 |
| 50 day EMA | 3895 | 3897.89 | 3899.53 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3879.2 | 3900.7 | 3877.8 |
| 12 day SMA | 3824.39 | 3822.35 | 3821.65 |
| 20 day SMA | 3845.14 | 3846.28 | 3846.87 |
| 35 day SMA | 3886.1 | 3891.86 | 3895.09 |
| 50 day SMA | 3933.88 | 3928.5 | 3920.81 |
| 100 day SMA | 3631.76 | 3625.81 | 3620.37 |
| 150 day SMA | 3637.85 | 3637.6 | 3637.43 |
| 200 day SMA | 3512.15 | 3505.9 | 3499.53 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 35.9
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
