Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3760.95 and 3883.95
| Intraday Target 1 | 3736.93 |
| Intraday Target 2 | 3784.97 |
| Intraday Target 3 | 3859.9333333333 |
| Intraday Target 4 | 3907.97 |
| Intraday Target 5 | 3982.93 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3833.00 (-1.89%) | 3919.60 | 3811.90 - 3934.90 | 0.6597 times | Fri 05 December 2025 | 3906.90 (0.47%) | 3888.70 | 3863.10 - 3925.00 | 0.6784 times | Thu 04 December 2025 | 3888.70 (-2.36%) | 3965.00 | 3862.20 - 3975.30 | 1.1562 times | Wed 03 December 2025 | 3982.70 (1.89%) | 3932.90 | 3861.00 - 3995.00 | 3.1663 times | Tue 02 December 2025 | 3909.00 (1.78%) | 3841.00 | 3837.20 - 3924.00 | 1.0332 times | Mon 01 December 2025 | 3840.60 (-0.17%) | 3859.90 | 3831.30 - 3940.00 | 0.8698 times | Fri 28 November 2025 | 3847.00 (-0.58%) | 3868.90 | 3840.00 - 3898.80 | 0.4601 times | Thu 27 November 2025 | 3869.60 (-0.48%) | 3894.00 | 3855.00 - 3909.80 | 0.5753 times | Wed 26 November 2025 | 3888.20 (0.4%) | 3899.00 | 3856.90 - 3899.00 | 0.5511 times | Tue 25 November 2025 | 3872.90 (1.57%) | 3813.50 | 3813.50 - 3885.00 | 0.8499 times | Mon 24 November 2025 | 3813.00 (-1.67%) | 3887.10 | 3783.60 - 3919.90 | 1.2537 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3760.95 and 3883.95
| Weekly Target 1 | 3736.93 |
| Weekly Target 2 | 3784.97 |
| Weekly Target 3 | 3859.9333333333 |
| Weekly Target 4 | 3907.97 |
| Weekly Target 5 | 3982.93 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3833.00 (-1.89%) | 3919.60 | 3811.90 - 3934.90 | 0.0473 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.4953 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2647 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3568 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.5035 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.6071 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1294 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.5085 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8235 times | Fri 10 October 2025 | 3539.90 (0.82%) | 3511.10 | 3425.80 - 3568.00 | 0.2639 times | Fri 03 October 2025 | 3511.10 (3.28%) | 3408.00 | 3340.10 - 3519.70 | 0.247 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3730.9 and 3914
| Monthly Target 1 | 3696.87 |
| Monthly Target 2 | 3764.93 |
| Monthly Target 3 | 3879.9666666667 |
| Monthly Target 4 | 3948.03 |
| Monthly Target 5 | 4063.07 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3833.00 (-0.36%) | 3859.90 | 3811.90 - 3995.00 | 0.1903 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6075 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7555 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6751 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.518 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3152 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6347 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6435 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0768 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5834 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4386 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3088.03 and 5182.98
| Yearly Target 1 | 1443.07 |
| Yearly Target 2 | 2638.03 |
| Yearly Target 3 | 3538.0166666667 |
| Yearly Target 4 | 4732.98 |
| Yearly Target 5 | 5632.97 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3833.00 (18.58%) | 3232.35 | 2343.05 - 4438.00 | 0.4652 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.6715 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.7976 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.504 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.6972 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.485 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 0.9234 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.6384 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.0616 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 1.756 times | Thu 31 December 2015 | 1073.70 (0%) | 1196.90 | 958.10 - 1319.90 | 0.4682 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3893.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3869.1
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3918 and price is deviating by 78 points
Upper Bollinger band is at 4073 and lower is at 3764, while middle bands are at 3841 and 3996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3909.55 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3904.06 |
| 12 day DMA | 3877.45 |
| 20 day DMA | 3917.84 |
| 35 day DMA | 3984.38 |
| 50 day DMA | 3836.8 |
| 100 day DMA | 3590.04 |
| 150 day DMA | 3633.97 |
| 200 day DMA | 3427.14 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.76 | 3904.63 | 3903.5 |
| 12 day EMA | 3893.99 | 3905.07 | 3904.74 |
| 20 day EMA | 3901.48 | 3908.68 | 3908.87 |
| 35 day EMA | 3850.08 | 3851.09 | 3847.8 |
| 50 day EMA | 3811.27 | 3810.38 | 3806.44 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3904.06 | 3905.58 | 3893.6 |
| 12 day SMA | 3877.45 | 3881.16 | 3880.13 |
| 20 day SMA | 3917.84 | 3931.93 | 3937.89 |
| 35 day SMA | 3984.38 | 3980.55 | 3970.51 |
| 50 day SMA | 3836.8 | 3829.23 | 3820.59 |
| 100 day SMA | 3590.04 | 3590.79 | 3588.96 |
| 150 day SMA | 3633.97 | 3631.29 | 3627.75 |
| 200 day SMA | 3427.14 | 3421.16 | 3414.87 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 106.53 and PE is: 35.98
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
EPS is 116.85 and PE is: 32.8
Last quarter profit: (March 2025 quarter) 98.71 crores (-11.12%)
Debt: 2136.38 in crores
Market capitalization: 15284.88
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
