Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3688.8 and 3787.5
| Intraday Target 1 | 3668.33 |
| Intraday Target 2 | 3709.27 |
| Intraday Target 3 | 3767.0333333333 |
| Intraday Target 4 | 3807.97 |
| Intraday Target 5 | 3865.73 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3750.20 (-1.14%) | 3800.00 | 3726.10 - 3824.80 | 0.8538 times | Mon 10 August 2026 | 3793.60 (1.89%) | 3720.00 | 3680.00 - 3800.00 | 0.7603 times | Fri 07 August 2026 | 3723.10 (-0.86%) | 3725.10 | 3675.30 - 3768.50 | 0.4469 times | Thu 06 August 2026 | 3755.40 (1.4%) | 3703.50 | 3667.00 - 3770.00 | 0.8057 times | Wed 05 August 2026 | 3703.50 (2.56%) | 3637.10 | 3622.60 - 3790.00 | 2.2531 times | Tue 04 August 2026 | 3611.20 (1.94%) | 3549.40 | 3518.40 - 3624.50 | 0.9013 times | Mon 03 August 2026 | 3542.50 (3.28%) | 3481.90 | 3451.10 - 3563.00 | 1.2541 times | Fri 31 July 2026 | 3429.90 (-0.98%) | 3451.80 | 3412.60 - 3457.70 | 0.8177 times | Thu 30 July 2026 | 3464.00 (0.88%) | 3449.20 | 3410.50 - 3523.40 | 0.9544 times | Wed 29 July 2026 | 3433.80 (0.95%) | 3417.00 | 3405.30 - 3460.00 | 0.9526 times | Tue 28 July 2026 | 3401.40 (0.94%) | 3371.20 | 3363.80 - 3405.00 | 0.4523 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3715.1 and 3859.9
| Weekly Target 1 | 3606.87 |
| Weekly Target 2 | 3678.53 |
| Weekly Target 3 | 3751.6666666667 |
| Weekly Target 4 | 3823.33 |
| Weekly Target 5 | 3896.47 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3750.20 (0.73%) | 3720.00 | 3680.00 - 3824.80 | 0.2333 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 0.8181 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 0.5362 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 0.957 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.2012 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.5213 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.3567 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5603 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.1181 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.6979 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3721 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3600.65 and 3974.35
| Monthly Target 1 | 3301.67 |
| Monthly Target 2 | 3525.93 |
| Monthly Target 3 | 3675.3666666667 |
| Monthly Target 4 | 3899.63 |
| Monthly Target 5 | 4049.07 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3750.20 (9.34%) | 3481.90 | 3451.10 - 3824.80 | 0.2948 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.7893 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8239 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.1102 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.503 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.9933 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.7688 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.1302 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8115 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.7749 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.5149 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2872.15 and 3939.25
| Yearly Target 1 | 2579.47 |
| Yearly Target 2 | 3164.83 |
| Yearly Target 3 | 3646.5666666667 |
| Yearly Target 4 | 4231.93 |
| Yearly Target 5 | 4713.67 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3750.20 (-1.64%) | 3820.00 | 3061.20 - 4128.30 | 0.3213 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5666 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7866 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9343 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5904 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8167 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5682 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0817 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9193 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4149 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.057 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3640.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3550 and price is deviating by 173 points
Upper Bollinger band is at 3895 and lower is at 3204, while middle bands are at 3377 and 3722
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3619.96 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3745.16 |
| 12 day DMA | 3581.53 |
| 20 day DMA | 3549.04 |
| 35 day DMA | 3613.68 |
| 50 day DMA | 3519.33 |
| 100 day DMA | 3469.5 |
| 150 day DMA | 3560.97 |
| 200 day DMA | 3654.62 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3722.18 | 3708.17 | 3665.46 |
| 12 day EMA | 3640.8 | 3620.92 | 3589.54 |
| 20 day EMA | 3605.74 | 3590.54 | 3569.17 |
| 35 day EMA | 3540.17 | 3527.81 | 3512.16 |
| 50 day EMA | 3521.74 | 3512.42 | 3500.95 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3745.16 | 3717.36 | 3667.14 |
| 12 day SMA | 3581.53 | 3546.39 | 3508.97 |
| 20 day SMA | 3549.04 | 3547.52 | 3551.23 |
| 35 day SMA | 3613.68 | 3606.83 | 3597.01 |
| 50 day SMA | 3519.33 | 3508.27 | 3497.22 |
| 100 day SMA | 3469.5 | 3466.7 | 3466.83 |
| 150 day SMA | 3560.97 | 3561.38 | 3560.78 |
| 200 day SMA | 3654.62 | 3654.53 | 3654.06 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 172.56 and PE is: 21.73
Last quarter profit: (March 2026 quarter) 243.81 crores (98.61%)
Debt: 3272.09 in crores
Market capitalization: 14117.08
EPS is 136.87 and PE is: 27.4
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
