Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat CEATLTD are 2683.23 and 2854.88

Daily Target 12555.08
Daily Target 22639.72
Daily Target 32726.7333333333
Daily Target 42811.37
Daily Target 52898.38

Daily price and volume Ceat

Date Closing Open Range Volume
Mon 15 July 2024 2724.35 (3.88%) 2670.00 2642.10 - 2813.75 3.4146 times
Fri 12 July 2024 2622.70 (-0.66%) 2645.40 2609.65 - 2663.60 0.2644 times
Thu 11 July 2024 2640.25 (-0.71%) 2670.00 2625.45 - 2720.00 0.4136 times
Wed 10 July 2024 2659.25 (-2.39%) 2733.95 2634.00 - 2738.95 0.629 times
Tue 09 July 2024 2724.30 (2.91%) 2664.80 2619.50 - 2770.00 1.3823 times
Mon 08 July 2024 2647.15 (-1.72%) 2692.85 2630.00 - 2702.40 0.4038 times
Fri 05 July 2024 2693.60 (1.24%) 2690.00 2656.55 - 2713.20 0.9315 times
Thu 04 July 2024 2660.70 (-1.11%) 2695.00 2650.05 - 2733.95 0.5525 times
Wed 03 July 2024 2690.55 (-2.47%) 2774.15 2681.00 - 2774.15 0.9865 times
Tue 02 July 2024 2758.75 (-2.77%) 2837.45 2723.05 - 2839.00 1.0217 times
Mon 01 July 2024 2837.30 (0.55%) 2819.95 2776.00 - 2907.35 2.4058 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 2683.23 and 2854.88

Weekly Target 12555.08
Weekly Target 22639.72
Weekly Target 32726.7333333333
Weekly Target 42811.37
Weekly Target 52898.38

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Mon 15 July 2024 2724.35 (3.88%) 2670.00 2642.10 - 2813.75 0.9552 times
Fri 12 July 2024 2622.70 (-2.63%) 2692.85 2609.65 - 2770.00 0.8653 times
Fri 05 July 2024 2693.60 (-4.54%) 2819.95 2650.05 - 2907.35 1.65 times
Fri 28 June 2024 2821.85 (12.03%) 2539.90 2407.55 - 2920.00 3.2204 times
Fri 21 June 2024 2518.85 (-1.1%) 2565.00 2465.40 - 2570.00 0.3169 times
Fri 14 June 2024 2546.95 (3.7%) 2588.95 2478.05 - 2605.00 0.5637 times
Fri 07 June 2024 2456.05 (4.15%) 2419.95 2275.00 - 2467.80 0.5304 times
Fri 31 May 2024 2358.20 (-0.62%) 2397.95 2343.95 - 2410.05 0.2749 times
Fri 24 May 2024 2372.95 (-2.74%) 2430.00 2361.55 - 2430.00 0.4998 times
Sat 18 May 2024 2439.80 (9.12%) 2256.55 2210.15 - 2466.00 1.1234 times
Fri 10 May 2024 2235.90 (-12.14%) 2550.00 2225.05 - 2559.35 0.8738 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 2518.15 and 2815.85

Monthly Target 12449.42
Monthly Target 22586.88
Monthly Target 32747.1166666667
Monthly Target 42884.58
Monthly Target 53044.82

Monthly price and volumes Ceat

Date Closing Open Range Volume
Mon 15 July 2024 2724.35 (-3.46%) 2819.95 2609.65 - 2907.35 0.7676 times
Fri 28 June 2024 2821.85 (19.66%) 2419.95 2275.00 - 2920.00 1.0244 times
Fri 31 May 2024 2358.20 (-8.21%) 2600.00 2210.15 - 2646.00 0.861 times
Tue 30 April 2024 2569.00 (-4.23%) 2728.00 2448.45 - 2728.00 0.5809 times
Thu 28 March 2024 2682.40 (-6.06%) 2870.00 2428.20 - 2969.95 0.487 times
Thu 29 February 2024 2855.40 (7.73%) 2658.85 2526.10 - 2993.75 0.802 times
Wed 31 January 2024 2650.50 (9.21%) 2458.00 2380.10 - 2998.45 1.5615 times
Fri 29 December 2023 2427.00 (15.58%) 2100.00 2092.35 - 2456.00 1.5381 times
Thu 30 November 2023 2099.90 (-0.41%) 2125.00 2061.00 - 2239.90 0.9704 times
Tue 31 October 2023 2108.60 (-0.63%) 2122.05 2056.35 - 2337.00 1.407 times
Fri 29 September 2023 2122.05 (-5.82%) 2256.00 2102.00 - 2280.00 0.4089 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2661.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceat CEATLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2696.35

Tomorrow's movement Prediction of Ceat CEATLTD looks bullish. It has broken an important Moving average of 2630.48 with high volumes

Munafa value: 115 as on Mon 15 July 2024

Munafa value: 115 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2628 and price is deviating by 113 points

Upper Bollinger band is at 2854 and lower is at 2402, while middle bands are at 2515 and 2741

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2704.76 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period DMA value
5 day DMA 2674.17
12 day DMA 2706.73
20 day DMA 2627.26
35 day DMA 2546.21
50 day DMA 2487
100 day DMA 2575.86
150 day DMA 2565.52
200 day DMA 2456.04

EMA (exponential moving average) of Ceat CEATLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2676.742652.942668.06
12 day EMA2661.92650.552655.61
20 day EMA2630.42620.522620.29
35 day EMA2573.892565.032561.63
50 day EMA2511.212502.512497.61

SMA (simple moving average) of Ceat CEATLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2674.172658.732672.91
12 day SMA2706.732696.282687.65
20 day SMA2627.262618.392614.23
35 day SMA2546.212536.172529.24
50 day SMA24872483.412483.4
100 day SMA2575.862577.52579.46
150 day SMA2565.522562.22559.68
200 day SMA2456.042453.12450.6

Fundamentals, profit and EPS of Ceat CEATLTD

 Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 158.87 and PE is: 17.15

Last quarter profit: (March 2024 quarter) 102.27 crores (1.87%)

Debt: 1791.50 in crores

Market capitalization: 9538.94

EPS is 165.09 and PE is: 16.5

Last quarter profit: (February 2024 quarter) 181.28 crores (415.29%)

Debt: 2061.88 in crores

Market capitalization: 11683.60

Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top