Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3507.7 and 3605.4
| Intraday Target 1 | 3433.4 |
| Intraday Target 2 | 3484.3 |
| Intraday Target 3 | 3531.1 |
| Intraday Target 4 | 3582 |
| Intraday Target 5 | 3628.8 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3535.20 (1.7%) | 3489.90 | 3480.20 - 3577.90 | 1.0428 times | Fri 24 April 2026 | 3476.20 (-6.22%) | 3706.10 | 3465.00 - 3706.30 | 1.6121 times | Thu 23 April 2026 | 3706.60 (-2.17%) | 3779.90 | 3700.60 - 3779.90 | 0.4046 times | Wed 22 April 2026 | 3788.70 (-0.31%) | 3790.00 | 3774.00 - 3848.70 | 0.8644 times | Tue 21 April 2026 | 3800.50 (0.03%) | 3837.40 | 3789.00 - 3879.00 | 0.8646 times | Mon 20 April 2026 | 3799.40 (2.24%) | 3718.90 | 3675.60 - 3820.00 | 1.5315 times | Fri 17 April 2026 | 3716.10 (0.5%) | 3699.00 | 3671.00 - 3789.00 | 0.9648 times | Thu 16 April 2026 | 3697.50 (1.99%) | 3662.00 | 3611.10 - 3720.00 | 1.071 times | Wed 15 April 2026 | 3625.30 (1.4%) | 3699.00 | 3617.00 - 3710.20 | 0.7978 times | Mon 13 April 2026 | 3575.10 (-1.72%) | 3517.80 | 3514.30 - 3614.20 | 0.8465 times | Fri 10 April 2026 | 3637.60 (2.64%) | 3565.40 | 3550.00 - 3662.00 | 1.0693 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3507.7 and 3605.4
| Weekly Target 1 | 3433.4 |
| Weekly Target 2 | 3484.3 |
| Weekly Target 3 | 3531.1 |
| Weekly Target 4 | 3582 |
| Weekly Target 5 | 3628.8 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3535.20 (1.7%) | 3489.90 | 3480.20 - 3577.90 | 0.1893 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.9578 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.6679 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 1.0402 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.4851 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.6738 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 1.2376 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 2.6454 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 1.079 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 1.024 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.6544 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3400.6 and 4013.6
| Monthly Target 1 | 2947.07 |
| Monthly Target 2 | 3241.13 |
| Monthly Target 3 | 3560.0666666667 |
| Monthly Target 4 | 3854.13 |
| Monthly Target 5 | 4173.07 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3535.20 (9.03%) | 3390.00 | 3266.00 - 3879.00 | 0.4478 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8476 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6561 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9645 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6925 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6613 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.9996 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7349 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5639 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.4317 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6909 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2836.25 and 3831.75
| Yearly Target 1 | 2603.27 |
| Yearly Target 2 | 3069.23 |
| Yearly Target 3 | 3598.7666666667 |
| Yearly Target 4 | 4064.73 |
| Yearly Target 5 | 4594.27 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3535.20 (-7.28%) | 3820.00 | 3132.80 - 4128.30 | 0.133 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5776 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8019 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9525 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6019 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8326 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5792 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1027 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9566 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4619 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.097 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3621.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3560 and price is deviating by 159 points
Upper Bollinger band is at 3877 and lower is at 3243, while middle bands are at 3402 and 3719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.33 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3661.44 |
| 12 day DMA | 3658.52 |
| 20 day DMA | 3559.64 |
| 35 day DMA | 3518.13 |
| 50 day DMA | 3606.32 |
| 100 day DMA | 3708.92 |
| 150 day DMA | 3730.91 |
| 200 day DMA | 3645.31 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3611.42 | 3649.52 | 3736.16 |
| 12 day EMA | 3621.28 | 3636.92 | 3666.13 |
| 20 day EMA | 3601.97 | 3608.99 | 3622.96 |
| 35 day EMA | 3619.03 | 3623.97 | 3632.67 |
| 50 day EMA | 3636.39 | 3640.52 | 3647.22 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3661.44 | 3714.28 | 3762.26 |
| 12 day SMA | 3658.52 | 3659.07 | 3652.13 |
| 20 day SMA | 3559.64 | 3555.46 | 3550.97 |
| 35 day SMA | 3518.13 | 3515.97 | 3517.55 |
| 50 day SMA | 3606.32 | 3615.93 | 3624.89 |
| 100 day SMA | 3708.92 | 3712.27 | 3716.39 |
| 150 day SMA | 3730.91 | 3729.65 | 3728.34 |
| 200 day SMA | 3645.31 | 3646.05 | 3647.09 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 136.87 and PE is: 25.83
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
EPS is 122.37 and PE is: 28.89
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
