ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 123.6 and 133.5

Intraday Target 1115.8
Intraday Target 2121.49
Intraday Target 3125.69666666667
Intraday Target 4131.39
Intraday Target 5135.6

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Fri 09 January 2026 127.19 (4.35%) 121.00 120.00 - 129.90 0.2532 times
Thu 08 January 2026 121.89 (-6.52%) 129.14 121.00 - 129.98 0.237 times
Wed 07 January 2026 130.39 (-3.03%) 131.75 129.15 - 134.39 0.155 times
Tue 06 January 2026 134.46 (0.07%) 134.37 132.00 - 139.90 0.3115 times
Mon 05 January 2026 134.37 (-4.8%) 141.14 130.00 - 144.33 0.4406 times
Fri 02 January 2026 141.14 (1.77%) 138.78 138.78 - 144.80 0.2521 times
Thu 01 January 2026 138.69 (-2.99%) 142.00 137.54 - 142.00 0.251 times
Wed 31 December 2025 142.97 (5.65%) 137.85 136.20 - 148.86 5.3305 times
Tue 30 December 2025 135.33 (-9.99%) 140.04 135.32 - 146.70 0.8774 times
Mon 29 December 2025 150.35 (-10%) 166.00 150.35 - 166.00 1.8915 times
Fri 26 December 2025 167.05 (9.7%) 158.98 156.50 - 167.50 9.9845 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber MODIRUBBER are 111.43 and 135.76

Weekly Target 1106.18
Weekly Target 2116.68
Weekly Target 3130.50666666667
Weekly Target 4141.01
Weekly Target 5154.84

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Fri 09 January 2026 127.19 (-9.88%) 141.14 120.00 - 144.33 0.4602 times
Fri 02 January 2026 141.14 (-15.51%) 166.00 135.32 - 166.00 2.8332 times
Fri 26 December 2025 167.05 (59.84%) 102.45 102.42 - 167.50 6.2732 times
Fri 19 December 2025 104.51 (1.24%) 101.30 98.41 - 107.97 0.0524 times
Fri 12 December 2025 103.23 (-1.92%) 110.00 100.10 - 110.00 0.0452 times
Fri 05 December 2025 105.25 (-4.41%) 113.25 101.20 - 113.25 0.0489 times
Fri 28 November 2025 110.11 (-1.71%) 110.91 109.00 - 120.93 0.1121 times
Fri 21 November 2025 112.03 (-4.09%) 119.40 111.30 - 120.80 0.0698 times
Fri 14 November 2025 116.81 (-3.04%) 121.00 115.00 - 123.80 0.0496 times
Fri 07 November 2025 120.47 (-5.21%) 128.83 119.50 - 130.90 0.0555 times
Fri 31 October 2025 127.09 (-3.46%) 129.05 125.25 - 134.40 0.1374 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber MODIRUBBER are 111.2 and 136

Monthly Target 1105.86
Monthly Target 2116.53
Monthly Target 3130.66333333333
Monthly Target 4141.33
Monthly Target 5155.46

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Fri 09 January 2026 127.19 (-11.04%) 142.00 120.00 - 144.80 0.3222 times
Wed 31 December 2025 142.97 (29.84%) 113.25 98.41 - 167.50 4.6781 times
Fri 28 November 2025 110.11 (-13.36%) 128.83 109.00 - 130.90 0.1477 times
Fri 31 October 2025 127.09 (7.92%) 114.30 114.00 - 148.00 1.9543 times
Tue 30 September 2025 117.76 (5.02%) 112.14 111.00 - 130.00 0.1886 times
Fri 29 August 2025 112.13 (-21.38%) 121.80 110.90 - 121.90 0.0082 times
Wed 21 May 2025 142.63 (8.57%) 133.90 119.10 - 151.50 0.5517 times
Wed 30 April 2025 131.37 (24.95%) 105.14 90.00 - 163.70 1.9227 times
Fri 28 March 2025 105.14 (7.1%) 101.00 90.33 - 110.80 0.1268 times
Fri 28 February 2025 98.17 (-11.67%) 114.00 91.11 - 119.93 0.0996 times
Fri 31 January 2025 111.14 (-9.08%) 126.41 102.83 - 130.00 0.1164 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber MODIRUBBER are 111.2 and 136

Yearly Target 1105.86
Yearly Target 2116.53
Yearly Target 3130.66333333333
Yearly Target 4141.33
Yearly Target 5155.46

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Fri 09 January 2026 127.19 (-11.04%) 142.00 120.00 - 144.80 0.072 times
Wed 31 December 2025 142.97 (16.96%) 126.41 90.00 - 167.50 2.1885 times
Tue 31 December 2024 122.24 (0%) 95.00 79.10 - 154.54 0.7395 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 130.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 20 points

Upper Bollinger band is at 166 and lower is at 88, while middle bands are at 108 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.

ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.

ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber MODIRUBBER

DMA (daily moving average) of Modi Rubber MODIRUBBER

DMA period DMA value
5 day DMA 129.66
12 day DMA 139.68
20 day DMA 126.41
35 day DMA 118.68
50 day DMA 119.24
100 day DMA 120.58
150 day DMA 117
200 day DMA 116.51

EMA (exponential moving average) of Modi Rubber MODIRUBBER

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45130.58134.92
12 day EMA130.77131.42133.15
20 day EMA128.07128.16128.82
35 day EMA125.39125.28125.48
50 day EMA121.19120.95120.91

SMA (simple moving average) of Modi Rubber MODIRUBBER

SMA period SMA current SMA prev SMA prev2
5 day SMA129.66132.45135.81
12 day SMA139.68139.65138.33
20 day SMA126.41125.18124.32
35 day SMA118.68118.3118.11
50 day SMA119.24119.29119.49
100 day SMA120.58120.56120.58
150 day SMA117116.82116.68
200 day SMA116.51116.65116.77

Fundamentals, profit and EPS of Modi Rubber MODIRUBBER

EPS is 8.17 and PE is: 15.57

Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)

Debt: 21.55 in crores

Market capitalization: 332.63

EPS is 8.97 and PE is: 14.18

Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)

Debt: 21.55 in crores

Market capitalization: 252.78

Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top