ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 126.08 and 129.53

Intraday Target 1125.42
Intraday Target 2126.74
Intraday Target 3128.87
Intraday Target 4130.19
Intraday Target 5132.32

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Wed 15 July 2026 128.06 (-1.44%) 130.80 127.55 - 131.00 0.5285 times
Tue 14 July 2026 129.93 (-0.2%) 132.81 127.20 - 132.81 1.3072 times
Mon 13 July 2026 130.19 (-0.02%) 131.00 129.01 - 135.60 0.5899 times
Fri 10 July 2026 130.21 (-1.42%) 131.90 129.20 - 133.38 0.5228 times
Thu 09 July 2026 132.09 (3.2%) 128.70 128.50 - 132.68 0.6185 times
Wed 08 July 2026 128.00 (-2.07%) 130.70 127.99 - 130.70 1.1553 times
Tue 07 July 2026 130.70 (0.19%) 133.79 129.30 - 134.00 1.5059 times
Mon 06 July 2026 130.45 (-1.64%) 132.79 127.25 - 133.00 0.7928 times
Fri 03 July 2026 132.62 (-0.96%) 133.00 130.00 - 134.00 1.7109 times
Thu 02 July 2026 133.91 (2.12%) 133.79 130.00 - 134.64 1.2682 times
Wed 01 July 2026 131.13 (1.18%) 132.19 131.10 - 134.10 1.4081 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber MODIRUBBER are 123.43 and 131.83

Weekly Target 1121.89
Weekly Target 2124.97
Weekly Target 3130.28666666667
Weekly Target 4133.37
Weekly Target 5138.69

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Wed 15 July 2026 128.06 (-1.65%) 131.00 127.20 - 135.60 0.2947 times
Fri 10 July 2026 130.21 (-1.82%) 132.79 127.25 - 134.00 0.5584 times
Fri 03 July 2026 132.62 (1%) 131.25 127.20 - 134.64 0.685 times
Thu 25 June 2026 131.31 (4.07%) 127.00 127.00 - 135.00 0.7273 times
Fri 19 June 2026 126.18 (0.59%) 125.44 124.41 - 129.99 0.5671 times
Fri 12 June 2026 125.44 (-0.25%) 126.50 123.00 - 131.10 0.5304 times
Fri 05 June 2026 125.75 (-5.97%) 135.00 123.11 - 135.00 0.7857 times
Fri 29 May 2026 133.73 (3.88%) 133.00 127.60 - 139.00 1.4655 times
Fri 22 May 2026 128.74 (-4.66%) 132.33 127.08 - 139.49 1.5793 times
Fri 15 May 2026 135.03 (-5.48%) 142.50 132.03 - 147.00 2.8066 times
Fri 08 May 2026 142.86 (4.37%) 136.88 128.50 - 152.00 9.9243 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber MODIRUBBER are 123.43 and 131.83

Monthly Target 1121.89
Monthly Target 2124.97
Monthly Target 3130.28666666667
Monthly Target 4133.37
Monthly Target 5138.69

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Wed 15 July 2026 128.06 (-1.19%) 132.19 127.20 - 135.60 0.0513 times
Tue 30 June 2026 129.60 (-3.09%) 135.00 123.00 - 135.00 0.1022 times
Fri 29 May 2026 133.73 (-2.3%) 136.88 127.08 - 152.00 0.5839 times
Thu 30 April 2026 136.88 (28.74%) 109.70 108.10 - 139.80 0.3583 times
Mon 30 March 2026 106.32 (-9.22%) 117.99 105.01 - 117.99 0.1692 times
Fri 27 February 2026 117.12 (-5.68%) 130.37 115.11 - 136.88 0.4579 times
Fri 30 January 2026 124.17 (-13.15%) 142.00 108.79 - 144.80 0.7276 times
Wed 31 December 2025 142.97 (29.84%) 113.25 98.41 - 167.50 5.209 times
Fri 28 November 2025 110.11 (-13.36%) 128.83 109.00 - 130.90 0.1645 times
Fri 31 October 2025 127.09 (7.92%) 114.30 114.00 - 148.00 2.176 times
Tue 30 September 2025 117.76 (5.02%) 112.14 111.00 - 130.00 0.21 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber MODIRUBBER are 93.04 and 140.03

Yearly Target 181.37
Yearly Target 2104.71
Yearly Target 3128.35666666667
Yearly Target 4151.7
Yearly Target 5175.35

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Wed 15 July 2026 128.06 (-10.43%) 142.00 105.01 - 152.00 0.4314 times
Wed 31 December 2025 142.97 (16.96%) 126.41 90.00 - 167.50 1.9199 times
Tue 31 December 2024 122.24 (0%) 95.00 79.10 - 154.54 0.6487 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.

ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.89 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.

ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber MODIRUBBER

DMA (daily moving average) of Modi Rubber MODIRUBBER

DMA period DMA value
5 day DMA 130.1
12 day DMA 130.57
20 day DMA 130.03
35 day DMA 128.86
50 day DMA 131.2
100 day DMA 125.18
150 day DMA 123.98
200 day DMA 123.08

EMA (exponential moving average) of Modi Rubber MODIRUBBER

EMA period EMA current EMA prev EMA prev2
5 day EMA129.54130.28130.45
12 day EMA129.95130.29130.35
20 day EMA129.93130.13130.15
35 day EMA130.71130.87130.93
50 day EMA131.15131.28131.33

SMA (simple moving average) of Modi Rubber MODIRUBBER

SMA period SMA current SMA prev SMA prev2
5 day SMA130.1130.08130.24
12 day SMA130.57130.66130.77
20 day SMA130.03129.96129.77
35 day SMA128.86129.01128.97
50 day SMA131.2131.25131.38
100 day SMA125.18125.15125.12
150 day SMA123.98123.84123.7
200 day SMA123.08123.03122.96

Fundamentals, profit and EPS of Modi Rubber MODIRUBBER

EPS is 8.17 and PE is: 15.67

Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)

Debt: 21.55 in crores

Market capitalization: 332.63

EPS is 8.97 and PE is: 14.28

Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)

Debt: 21.55 in crores

Market capitalization: 252.78

Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top