Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 122.03 and 127.13
| Intraday Target 1 | 117.92 |
| Intraday Target 2 | 121.04 |
| Intraday Target 3 | 123.02 |
| Intraday Target 4 | 126.14 |
| Intraday Target 5 | 128.12 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.16 (3.27%) | 120.00 | 119.90 - 125.00 | 0.4659 times | Tue 13 January 2026 | 120.23 (-2.39%) | 125.50 | 119.00 - 125.50 | 0.6736 times | Mon 12 January 2026 | 123.18 (-3.15%) | 130.00 | 117.52 - 131.69 | 0.6716 times | Fri 09 January 2026 | 127.19 (4.35%) | 121.00 | 120.00 - 129.90 | 1.0909 times | Thu 08 January 2026 | 121.89 (-6.52%) | 129.14 | 121.00 - 129.98 | 1.0212 times | Wed 07 January 2026 | 130.39 (-3.03%) | 131.75 | 129.15 - 134.39 | 0.668 times | Tue 06 January 2026 | 134.46 (0.07%) | 134.37 | 132.00 - 139.90 | 1.3424 times | Mon 05 January 2026 | 134.37 (-4.8%) | 141.14 | 130.00 - 144.33 | 1.8983 times | Fri 02 January 2026 | 141.14 (1.77%) | 138.78 | 138.78 - 144.80 | 1.0864 times | Thu 01 January 2026 | 138.69 (-2.99%) | 142.00 | 137.54 - 142.00 | 1.0817 times | Wed 31 December 2025 | 142.97 (5.65%) | 137.85 | 136.20 - 148.86 | 22.9677 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 113.76 and 127.93
| Weekly Target 1 | 110.29 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 124.45666666667 |
| Weekly Target 4 | 131.39 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.16 (-2.38%) | 130.00 | 117.52 - 131.69 | 0.1373 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4564 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.8099 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 6.2215 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.052 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0448 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0485 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.1112 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.0692 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.0492 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.055 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 107.2 and 134.48
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 128.82666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 156.11 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.16 (-13.16%) | 142.00 | 117.52 - 144.80 | 0.3907 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.645 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1467 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.9404 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1873 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0082 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5478 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.9091 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1259 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0989 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.1156 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 107.2 and 134.48
| Yearly Target 1 | 101.55 |
| Yearly Target 2 | 112.85 |
| Yearly Target 3 | 128.82666666667 |
| Yearly Target 4 | 140.13 |
| Yearly Target 5 | 156.11 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.16 (-13.16%) | 142.00 | 117.52 - 144.80 | 0.0875 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 2.177 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.7356 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 18 points
Upper Bollinger band is at 164 and lower is at 95, while middle bands are at 113 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.08 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 131.17 |
| 20 day DMA | 129.15 |
| 35 day DMA | 119.56 |
| 50 day DMA | 118.95 |
| 100 day DMA | 120.14 |
| 150 day DMA | 117.48 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 124.98 | 127.36 |
| 12 day EMA | 127.54 | 128.16 | 129.6 |
| 20 day EMA | 126.64 | 126.9 | 127.6 |
| 35 day EMA | 124.84 | 124.88 | 125.15 |
| 50 day EMA | 120.18 | 120.02 | 120.01 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 124.58 | 127.42 |
| 12 day SMA | 131.17 | 133.35 | 137.25 |
| 20 day SMA | 129.15 | 128.16 | 127.4 |
| 35 day SMA | 119.56 | 119.19 | 119 |
| 50 day SMA | 118.95 | 118.99 | 119.12 |
| 100 day SMA | 120.14 | 120.41 | 120.57 |
| 150 day SMA | 117.48 | 117.31 | 117.15 |
| 200 day SMA | 116.38 | 116.4 | 116.45 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 15.2
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 13.84
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
