ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 130.66 and 134.01

Intraday Target 1129.86
Intraday Target 2131.46
Intraday Target 3133.20666666667
Intraday Target 4134.81
Intraday Target 5136.56

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Thu 23 April 2026 133.07 (0.67%) 134.95 131.60 - 134.95 0.6131 times
Wed 22 April 2026 132.18 (1.41%) 130.34 129.00 - 139.80 2.4137 times
Tue 21 April 2026 130.34 (1.53%) 129.99 126.11 - 132.00 0.7249 times
Mon 20 April 2026 128.37 (-1.19%) 132.39 125.00 - 132.39 0.9139 times
Fri 17 April 2026 129.92 (4.77%) 126.00 124.20 - 135.61 2.0792 times
Thu 16 April 2026 124.00 (-1.67%) 127.05 123.20 - 129.89 0.5757 times
Wed 15 April 2026 126.10 (7%) 122.00 117.20 - 129.00 2.1482 times
Mon 13 April 2026 117.85 (-1.13%) 118.60 115.76 - 119.90 0.1351 times
Fri 10 April 2026 119.20 (-0.18%) 120.20 118.60 - 122.40 0.1513 times
Thu 09 April 2026 119.41 (-0.41%) 121.95 116.72 - 123.80 0.2449 times
Wed 08 April 2026 119.90 (5.21%) 117.00 115.10 - 125.25 0.7868 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber MODIRUBBER are 129.04 and 143.84

Weekly Target 1117.82
Weekly Target 2125.45
Weekly Target 3132.62333333333
Weekly Target 4140.25
Weekly Target 5147.42

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Thu 23 April 2026 133.07 (2.42%) 132.39 125.00 - 139.80 1.6147 times
Fri 17 April 2026 129.92 (8.99%) 118.60 115.76 - 135.61 1.709 times
Fri 10 April 2026 119.20 (5.96%) 114.35 110.40 - 125.25 0.5245 times
Thu 02 April 2026 112.50 (1.64%) 110.68 105.01 - 115.50 0.5453 times
Fri 27 March 2026 110.68 (0.79%) 112.00 109.59 - 115.80 0.5929 times
Fri 20 March 2026 109.81 (-3.46%) 110.00 108.40 - 116.40 0.7368 times
Fri 13 March 2026 113.74 (2.86%) 108.50 105.55 - 116.02 0.6529 times
Fri 06 March 2026 110.58 (-5.58%) 117.99 107.25 - 117.99 0.7306 times
Fri 27 February 2026 117.12 (-5.23%) 120.00 116.30 - 125.00 1.0066 times
Fri 20 February 2026 123.58 (-1.18%) 124.00 115.11 - 126.94 1.8867 times
Fri 13 February 2026 125.06 (0.62%) 128.00 123.03 - 132.48 1.6519 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber MODIRUBBER are 120.59 and 152.29

Monthly Target 195.29
Monthly Target 2114.18
Monthly Target 3126.99
Monthly Target 4145.88
Monthly Target 5158.69

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Thu 23 April 2026 133.07 (25.16%) 109.70 108.10 - 139.80 0.2581 times
Mon 30 March 2026 106.32 (-9.22%) 117.99 105.01 - 117.99 0.1693 times
Fri 27 February 2026 117.12 (-5.68%) 130.37 115.11 - 136.88 0.4581 times
Fri 30 January 2026 124.17 (-13.15%) 142.00 108.79 - 144.80 0.7279 times
Wed 31 December 2025 142.97 (29.84%) 113.25 98.41 - 167.50 5.2113 times
Fri 28 November 2025 110.11 (-13.36%) 128.83 109.00 - 130.90 0.1646 times
Fri 31 October 2025 127.09 (7.92%) 114.30 114.00 - 148.00 2.177 times
Tue 30 September 2025 117.76 (5.02%) 112.14 111.00 - 130.00 0.2101 times
Fri 29 August 2025 112.13 (-21.38%) 121.80 110.90 - 121.90 0.0092 times
Wed 21 May 2025 142.63 (8.57%) 133.90 119.10 - 151.50 0.6145 times
Wed 30 April 2025 131.37 (24.95%) 105.14 90.00 - 163.70 2.1418 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber MODIRUBBER are 99.15 and 138.94

Yearly Target 187.84
Yearly Target 2110.45
Yearly Target 3127.62666666667
Yearly Target 4150.24
Yearly Target 5167.42

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Thu 23 April 2026 133.07 (-6.92%) 142.00 105.01 - 144.80 0.2986 times
Wed 31 December 2025 142.97 (16.96%) 126.41 90.00 - 167.50 2.0192 times
Tue 31 December 2024 122.24 (0%) 95.00 79.10 - 154.54 0.6822 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 104, while middle bands are at 112 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ModiRubber in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.8 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.

ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber MODIRUBBER

DMA (daily moving average) of Modi Rubber MODIRUBBER

DMA period DMA value
5 day DMA 130.78
12 day DMA 124.53
20 day DMA 119.5
35 day DMA 116.37
50 day DMA 118.48
100 day DMA 119.08
150 day DMA 119.74
200 day DMA 119.25

EMA (exponential moving average) of Modi Rubber MODIRUBBER

EMA period EMA current EMA prev EMA prev2
5 day EMA130.28128.89127.25
12 day EMA125.54124.17122.72
20 day EMA122.47121.36120.22
35 day EMA121.06120.35119.65
50 day EMA120.44119.92119.42

SMA (simple moving average) of Modi Rubber MODIRUBBER

SMA period SMA current SMA prev SMA prev2
5 day SMA130.78128.96127.75
12 day SMA124.53122.83121.19
20 day SMA119.5118.33117.24
35 day SMA116.37115.97115.6
50 day SMA118.48118.33118.26
100 day SMA119.08118.86118.68
150 day SMA119.74119.63119.53
200 day SMA119.25119.1118.94

Fundamentals, profit and EPS of Modi Rubber MODIRUBBER

EPS is 8.17 and PE is: 16.29

Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)

Debt: 21.55 in crores

Market capitalization: 332.63

EPS is 8.97 and PE is: 14.84

Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)

Debt: 21.55 in crores

Market capitalization: 252.78

Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top