Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 114.38 and 124.37
| Intraday Target 1 | 112.42 |
| Intraday Target 2 | 116.34 |
| Intraday Target 3 | 122.41333333333 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 132.4 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.25 (-3.15%) | 125.00 | 118.50 - 128.49 | 0.5344 times | Wed 14 January 2026 | 124.16 (3.27%) | 120.00 | 119.90 - 125.00 | 0.4945 times | Tue 13 January 2026 | 120.23 (-2.39%) | 125.50 | 119.00 - 125.50 | 0.7149 times | Mon 12 January 2026 | 123.18 (-3.15%) | 130.00 | 117.52 - 131.69 | 0.7128 times | Fri 09 January 2026 | 127.19 (4.35%) | 121.00 | 120.00 - 129.90 | 1.1579 times | Thu 08 January 2026 | 121.89 (-6.52%) | 129.14 | 121.00 - 129.98 | 1.0839 times | Wed 07 January 2026 | 130.39 (-3.03%) | 131.75 | 129.15 - 134.39 | 0.709 times | Tue 06 January 2026 | 134.46 (0.07%) | 134.37 | 132.00 - 139.90 | 1.4248 times | Mon 05 January 2026 | 134.37 (-4.8%) | 141.14 | 130.00 - 144.33 | 2.0148 times | Fri 02 January 2026 | 141.14 (1.77%) | 138.78 | 138.78 - 144.80 | 1.1531 times | Thu 01 January 2026 | 138.69 (-2.99%) | 142.00 | 137.54 - 142.00 | 1.1481 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 111.8 and 125.97
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 123.15333333333 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1748 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4547 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.7992 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 6.1979 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0518 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0446 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0484 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.1107 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.0689 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.0491 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.0548 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 105.25 and 132.53
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 127.52333333333 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.25 (-15.89%) | 142.00 | 117.52 - 144.80 | 0.4096 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.6359 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1464 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.9366 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1869 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0081 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5467 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.9054 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1256 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0987 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.1154 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 105.25 and 132.53
| Yearly Target 1 | 100.24 |
| Yearly Target 2 | 110.25 |
| Yearly Target 3 | 127.52333333333 |
| Yearly Target 4 | 137.53 |
| Yearly Target 5 | 154.8 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.25 (-15.89%) | 142.00 | 117.52 - 144.80 | 0.0917 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 2.1738 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.7345 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 17 points
Upper Bollinger band is at 163 and lower is at 98, while middle bands are at 115 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.63 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 123 |
| 12 day DMA | 129.91 |
| 20 day DMA | 130.09 |
| 35 day DMA | 119.83 |
| 50 day DMA | 118.88 |
| 100 day DMA | 119.92 |
| 150 day DMA | 117.62 |
| 200 day DMA | 116.35 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 124.71 | 124.98 |
| 12 day EMA | 126.42 | 127.54 | 128.16 |
| 20 day EMA | 126.03 | 126.64 | 126.9 |
| 35 day EMA | 124.54 | 124.79 | 124.83 |
| 50 day EMA | 119.94 | 119.93 | 119.76 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123 | 123.33 | 124.58 |
| 12 day SMA | 129.91 | 131.17 | 133.35 |
| 20 day SMA | 130.09 | 129.15 | 128.16 |
| 35 day SMA | 119.83 | 119.56 | 119.19 |
| 50 day SMA | 118.88 | 118.95 | 118.99 |
| 100 day SMA | 119.92 | 120.14 | 120.41 |
| 150 day SMA | 117.62 | 117.48 | 117.31 |
| 200 day SMA | 116.35 | 116.38 | 116.4 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 14.72
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 13.41
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
