ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 123.6 and 133.5
| Intraday Target 1 | 115.8 |
| Intraday Target 2 | 121.49 |
| Intraday Target 3 | 125.69666666667 |
| Intraday Target 4 | 131.39 |
| Intraday Target 5 | 135.6 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.19 (4.35%) | 121.00 | 120.00 - 129.90 | 0.2532 times | Thu 08 January 2026 | 121.89 (-6.52%) | 129.14 | 121.00 - 129.98 | 0.237 times | Wed 07 January 2026 | 130.39 (-3.03%) | 131.75 | 129.15 - 134.39 | 0.155 times | Tue 06 January 2026 | 134.46 (0.07%) | 134.37 | 132.00 - 139.90 | 0.3115 times | Mon 05 January 2026 | 134.37 (-4.8%) | 141.14 | 130.00 - 144.33 | 0.4406 times | Fri 02 January 2026 | 141.14 (1.77%) | 138.78 | 138.78 - 144.80 | 0.2521 times | Thu 01 January 2026 | 138.69 (-2.99%) | 142.00 | 137.54 - 142.00 | 0.251 times | Wed 31 December 2025 | 142.97 (5.65%) | 137.85 | 136.20 - 148.86 | 5.3305 times | Tue 30 December 2025 | 135.33 (-9.99%) | 140.04 | 135.32 - 146.70 | 0.8774 times | Mon 29 December 2025 | 150.35 (-10%) | 166.00 | 150.35 - 166.00 | 1.8915 times | Fri 26 December 2025 | 167.05 (9.7%) | 158.98 | 156.50 - 167.50 | 9.9845 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 111.43 and 135.76
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 130.50666666667 |
| Weekly Target 4 | 141.01 |
| Weekly Target 5 | 154.84 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4602 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.8332 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 6.2732 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0524 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0452 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0489 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.1121 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.0698 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.0496 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.0555 times | Fri 31 October 2025 | 127.09 (-3.46%) | 129.05 | 125.25 - 134.40 | 0.1374 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 111.2 and 136
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 130.66333333333 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 155.46 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.19 (-11.04%) | 142.00 | 120.00 - 144.80 | 0.3222 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.6781 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1477 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.9543 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1886 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0082 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5517 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.9227 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1268 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0996 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.1164 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 111.2 and 136
| Yearly Target 1 | 105.86 |
| Yearly Target 2 | 116.53 |
| Yearly Target 3 | 130.66333333333 |
| Yearly Target 4 | 141.33 |
| Yearly Target 5 | 155.46 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.19 (-11.04%) | 142.00 | 120.00 - 144.80 | 0.072 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 2.1885 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.7395 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 20 points
Upper Bollinger band is at 166 and lower is at 88, while middle bands are at 108 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 129.66 |
| 12 day DMA | 139.68 |
| 20 day DMA | 126.41 |
| 35 day DMA | 118.68 |
| 50 day DMA | 119.24 |
| 100 day DMA | 120.58 |
| 150 day DMA | 117 |
| 200 day DMA | 116.51 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 130.58 | 134.92 |
| 12 day EMA | 130.77 | 131.42 | 133.15 |
| 20 day EMA | 128.07 | 128.16 | 128.82 |
| 35 day EMA | 125.39 | 125.28 | 125.48 |
| 50 day EMA | 121.19 | 120.95 | 120.91 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.66 | 132.45 | 135.81 |
| 12 day SMA | 139.68 | 139.65 | 138.33 |
| 20 day SMA | 126.41 | 125.18 | 124.32 |
| 35 day SMA | 118.68 | 118.3 | 118.11 |
| 50 day SMA | 119.24 | 119.29 | 119.49 |
| 100 day SMA | 120.58 | 120.56 | 120.58 |
| 150 day SMA | 117 | 116.82 | 116.68 |
| 200 day SMA | 116.51 | 116.65 | 116.77 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 15.57
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 14.18
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


