ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 126.08 and 129.53
| Intraday Target 1 | 125.42 |
| Intraday Target 2 | 126.74 |
| Intraday Target 3 | 128.87 |
| Intraday Target 4 | 130.19 |
| Intraday Target 5 | 132.32 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.06 (-1.44%) | 130.80 | 127.55 - 131.00 | 0.5285 times | Tue 14 July 2026 | 129.93 (-0.2%) | 132.81 | 127.20 - 132.81 | 1.3072 times | Mon 13 July 2026 | 130.19 (-0.02%) | 131.00 | 129.01 - 135.60 | 0.5899 times | Fri 10 July 2026 | 130.21 (-1.42%) | 131.90 | 129.20 - 133.38 | 0.5228 times | Thu 09 July 2026 | 132.09 (3.2%) | 128.70 | 128.50 - 132.68 | 0.6185 times | Wed 08 July 2026 | 128.00 (-2.07%) | 130.70 | 127.99 - 130.70 | 1.1553 times | Tue 07 July 2026 | 130.70 (0.19%) | 133.79 | 129.30 - 134.00 | 1.5059 times | Mon 06 July 2026 | 130.45 (-1.64%) | 132.79 | 127.25 - 133.00 | 0.7928 times | Fri 03 July 2026 | 132.62 (-0.96%) | 133.00 | 130.00 - 134.00 | 1.7109 times | Thu 02 July 2026 | 133.91 (2.12%) | 133.79 | 130.00 - 134.64 | 1.2682 times | Wed 01 July 2026 | 131.13 (1.18%) | 132.19 | 131.10 - 134.10 | 1.4081 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 123.43 and 131.83
| Weekly Target 1 | 121.89 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 130.28666666667 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 138.69 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.06 (-1.65%) | 131.00 | 127.20 - 135.60 | 0.2947 times | Fri 10 July 2026 | 130.21 (-1.82%) | 132.79 | 127.25 - 134.00 | 0.5584 times | Fri 03 July 2026 | 132.62 (1%) | 131.25 | 127.20 - 134.64 | 0.685 times | Thu 25 June 2026 | 131.31 (4.07%) | 127.00 | 127.00 - 135.00 | 0.7273 times | Fri 19 June 2026 | 126.18 (0.59%) | 125.44 | 124.41 - 129.99 | 0.5671 times | Fri 12 June 2026 | 125.44 (-0.25%) | 126.50 | 123.00 - 131.10 | 0.5304 times | Fri 05 June 2026 | 125.75 (-5.97%) | 135.00 | 123.11 - 135.00 | 0.7857 times | Fri 29 May 2026 | 133.73 (3.88%) | 133.00 | 127.60 - 139.00 | 1.4655 times | Fri 22 May 2026 | 128.74 (-4.66%) | 132.33 | 127.08 - 139.49 | 1.5793 times | Fri 15 May 2026 | 135.03 (-5.48%) | 142.50 | 132.03 - 147.00 | 2.8066 times | Fri 08 May 2026 | 142.86 (4.37%) | 136.88 | 128.50 - 152.00 | 9.9243 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 123.43 and 131.83
| Monthly Target 1 | 121.89 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 130.28666666667 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 138.69 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.06 (-1.19%) | 132.19 | 127.20 - 135.60 | 0.0513 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.1022 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.5839 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3583 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1692 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4579 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7276 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.209 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1645 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.176 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.21 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 93.04 and 140.03
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 104.71 |
| Yearly Target 3 | 128.35666666667 |
| Yearly Target 4 | 151.7 |
| Yearly Target 5 | 175.35 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.06 (-10.43%) | 142.00 | 105.01 - 152.00 | 0.4314 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 1.9199 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.6487 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.89 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 130.57 |
| 20 day DMA | 130.03 |
| 35 day DMA | 128.86 |
| 50 day DMA | 131.2 |
| 100 day DMA | 125.18 |
| 150 day DMA | 123.98 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.54 | 130.28 | 130.45 |
| 12 day EMA | 129.95 | 130.29 | 130.35 |
| 20 day EMA | 129.93 | 130.13 | 130.15 |
| 35 day EMA | 130.71 | 130.87 | 130.93 |
| 50 day EMA | 131.15 | 131.28 | 131.33 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 130.08 | 130.24 |
| 12 day SMA | 130.57 | 130.66 | 130.77 |
| 20 day SMA | 130.03 | 129.96 | 129.77 |
| 35 day SMA | 128.86 | 129.01 | 128.97 |
| 50 day SMA | 131.2 | 131.25 | 131.38 |
| 100 day SMA | 125.18 | 125.15 | 125.12 |
| 150 day SMA | 123.98 | 123.84 | 123.7 |
| 200 day SMA | 123.08 | 123.03 | 122.96 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 15.67
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 14.28
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


