Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 120.28 and 129.3
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 118.37 |
| Intraday Target 3 | 122.18666666667 |
| Intraday Target 4 | 127.39 |
| Intraday Target 5 | 131.21 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.58 (2.56%) | 119.89 | 116.98 - 126.00 | 1.821 times | Thu 19 February 2026 | 120.50 (-2.97%) | 126.94 | 115.11 - 126.94 | 0.9283 times | Wed 18 February 2026 | 124.19 (0.83%) | 123.78 | 121.00 - 124.60 | 0.3366 times | Tue 17 February 2026 | 123.17 (-0.15%) | 122.99 | 122.07 - 126.60 | 1.608 times | Mon 16 February 2026 | 123.36 (-1.36%) | 124.00 | 121.12 - 126.71 | 0.6379 times | Fri 13 February 2026 | 125.06 (-1.54%) | 127.01 | 123.27 - 129.00 | 0.921 times | Thu 12 February 2026 | 127.01 (0%) | 127.00 | 125.50 - 129.70 | 0.3197 times | Wed 11 February 2026 | 127.01 (0.93%) | 127.80 | 124.56 - 132.48 | 1.9331 times | Tue 10 February 2026 | 125.84 (-0.77%) | 123.64 | 123.64 - 128.84 | 1.0274 times | Mon 09 February 2026 | 126.82 (2.04%) | 128.00 | 123.03 - 129.40 | 0.4669 times | Fri 06 February 2026 | 124.29 (-0.72%) | 125.19 | 121.55 - 125.19 | 0.5469 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 113.43 and 125.26
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 116.81 |
| Weekly Target 3 | 121.87666666667 |
| Weekly Target 4 | 128.64 |
| Weekly Target 5 | 133.71 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.58 (-1.18%) | 124.00 | 115.11 - 126.94 | 0.1806 times | Fri 13 February 2026 | 125.06 (0.62%) | 128.00 | 123.03 - 132.48 | 0.1581 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 0.2941 times | Fri 30 January 2026 | 124.17 (8%) | 111.15 | 109.23 - 124.17 | 0.1872 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 0.2385 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1615 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4201 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.5861 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 5.726 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0478 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0412 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 108.46 and 130.23
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 125.19 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 146.96 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.58 (-0.48%) | 130.37 | 115.11 - 136.88 | 0.3371 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.6171 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.4181 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1395 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8457 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1781 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0078 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.521 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.8159 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1197 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0941 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 98.18 and 134.19
| Yearly Target 1 | 89.71 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 125.72333333333 |
| Yearly Target 4 | 142.66 |
| Yearly Target 5 | 161.73 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.58 (-13.56%) | 142.00 | 108.79 - 144.80 | 0.2148 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 2.0818 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.7034 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | 124.67 |
| 20 day DMA | 123.57 |
| 35 day DMA | 123.63 |
| 50 day DMA | 123.37 |
| 100 day DMA | 121.21 |
| 150 day DMA | 121.2 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 123.09 | 124.38 |
| 12 day EMA | 123.84 | 123.89 | 124.51 |
| 20 day EMA | 123.54 | 123.54 | 123.86 |
| 35 day EMA | 122.92 | 122.88 | 123.02 |
| 50 day EMA | 121.84 | 121.77 | 121.82 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 123.26 | 124.56 |
| 12 day SMA | 124.67 | 125.11 | 125.71 |
| 20 day SMA | 123.57 | 123.14 | 122.91 |
| 35 day SMA | 123.63 | 124.07 | 124.71 |
| 50 day SMA | 123.37 | 122.99 | 122.64 |
| 100 day SMA | 121.21 | 121.12 | 121.08 |
| 150 day SMA | 121.2 | 121.03 | 120.92 |
| 200 day SMA | 116.54 | 116.49 | 116.46 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 15.13
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 13.78
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
