Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 124527.5 and 126687.5
| Intraday Target 1 | 122758.33 |
| Intraday Target 2 | 124136.67 |
| Intraday Target 3 | 124918.33333333 |
| Intraday Target 4 | 126296.67 |
| Intraday Target 5 | 127078.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125515.00 (2.1%) | 123590.00 | 123540.00 - 125700.00 | 1.0095 times | Thu 11 June 2026 | 122935.00 (0.28%) | 122550.00 | 122050.00 - 123500.00 | 0.8837 times | Wed 10 June 2026 | 122595.00 (-0.13%) | 123000.00 | 122140.00 - 123300.00 | 1.0185 times | Tue 09 June 2026 | 122750.00 (-0.06%) | 123390.00 | 122595.00 - 123680.00 | 1.03 times | Mon 08 June 2026 | 122820.00 (-0.55%) | 123500.00 | 122205.00 - 123940.00 | 0.9122 times | Fri 05 June 2026 | 123505.00 (-0.97%) | 125950.00 | 123350.00 - 125950.00 | 1.5467 times | Thu 04 June 2026 | 124715.00 (-0.06%) | 124800.00 | 124300.00 - 125500.00 | 0.7217 times | Wed 03 June 2026 | 124790.00 (0.08%) | 124950.00 | 124075.00 - 125395.00 | 0.6938 times | Tue 02 June 2026 | 124695.00 (0.22%) | 123805.00 | 123430.00 - 125620.00 | 0.9355 times | Mon 01 June 2026 | 124425.00 (0.81%) | 125275.00 | 123800.00 - 125275.00 | 1.2485 times | Fri 29 May 2026 | 123420.00 (-2.85%) | 127040.00 | 122000.00 - 127590.00 | 3.702 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 123782.5 and 127432.5
| Weekly Target 1 | 120771.67 |
| Weekly Target 2 | 123143.33 |
| Weekly Target 3 | 124421.66666667 |
| Weekly Target 4 | 126793.33 |
| Weekly Target 5 | 128071.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125515.00 (1.63%) | 123500.00 | 122050.00 - 125700.00 | 0.6899 times | Fri 05 June 2026 | 123505.00 (0.07%) | 125275.00 | 123350.00 - 125950.00 | 0.7315 times | Fri 29 May 2026 | 123420.00 (-2.65%) | 128220.00 | 122000.00 - 129390.00 | 0.9926 times | Fri 22 May 2026 | 126785.00 (-1.44%) | 127500.00 | 125410.00 - 129500.00 | 0.8576 times | Fri 15 May 2026 | 128640.00 (-1.37%) | 130330.00 | 124900.00 - 130500.00 | 1.0186 times | Fri 08 May 2026 | 130425.00 (0.55%) | 131000.00 | 128110.00 - 133950.00 | 1.5733 times | Thu 30 April 2026 | 129710.00 (-1.84%) | 132550.00 | 128750.00 - 134100.00 | 0.9931 times | Fri 24 April 2026 | 132145.00 (-5.51%) | 139855.00 | 131740.00 - 140510.00 | 0.8254 times | Fri 17 April 2026 | 139855.00 (2.3%) | 133450.00 | 133450.00 - 140795.00 | 0.7422 times | Fri 10 April 2026 | 136705.00 (8.16%) | 127600.00 | 125120.00 - 137600.00 | 1.5756 times | Thu 02 April 2026 | 126390.00 (-2.46%) | 128100.00 | 124725.00 - 133000.00 | 1.0943 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 123782.5 and 127682.5
| Monthly Target 1 | 120605 |
| Monthly Target 2 | 123060 |
| Monthly Target 3 | 124505 |
| Monthly Target 4 | 126960 |
| Monthly Target 5 | 128405 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125515.00 (1.7%) | 125275.00 | 122050.00 - 125950.00 | 0.3392 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.0601 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1115 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1603 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.54 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9056 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6699 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6934 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0634 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4567 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.911 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 108200 and 139315
| Yearly Target 1 | 102428.33 |
| Yearly Target 2 | 113971.67 |
| Yearly Target 3 | 133543.33333333 |
| Yearly Target 4 | 145086.67 |
| Yearly Target 5 | 164658.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125515.00 (-17.89%) | 152500.00 | 122000.00 - 153115.00 | 0.3198 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6809 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8851 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.68 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1005 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0535 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7612 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5777 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6637 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2777 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9318 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124397.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mrf MRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124727.5
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125474 and price is deviating by 2063 points
Upper Bollinger band is at 129600 and lower is at 121349, while middle bands are at 123412 and 127537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123827.26 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 123323 |
| 12 day DMA | 124100.42 |
| 20 day DMA | 125474 |
| 35 day DMA | 127293.71 |
| 50 day DMA | 129279.9 |
| 100 day DMA | 134212.75 |
| 150 day DMA | 140557.9 |
| 200 day DMA | 143388.3 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123920.95 | 123124.04 | 123218.54 |
| 12 day EMA | 124396.35 | 124193.03 | 124421.68 |
| 20 day EMA | 125294.68 | 125271.5 | 125517.34 |
| 35 day EMA | 126953.95 | 127038.67 | 127280.27 |
| 50 day EMA | 128586.64 | 128711.96 | 128947.66 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123323 | 122921 | 123277 |
| 12 day SMA | 124100.42 | 124237.5 | 124714.17 |
| 20 day SMA | 125474 | 125521 | 125698.25 |
| 35 day SMA | 127293.71 | 127623 | 128101 |
| 50 day SMA | 129279.9 | 129361.1 | 129501.8 |
| 100 day SMA | 134212.75 | 134434.7 | 134692.7 |
| 150 day SMA | 140557.9 | 140771.23 | 141005.9 |
| 200 day SMA | 143388.3 | 143493.4 | 143601.3 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5258.19 and PE is: 23.87
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
EPS is 4370.73 and PE is: 28.72
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
