Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 147037.5 and 151197.5
| Intraday Target 1 | 143698.33 |
| Intraday Target 2 | 146216.67 |
| Intraday Target 3 | 147858.33333333 |
| Intraday Target 4 | 150376.67 |
| Intraday Target 5 | 152018.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148735.00 (1.11%) | 147795.00 | 145340.00 - 149500.00 | 0.998 times | Fri 09 January 2026 | 147095.00 (-1.09%) | 148500.00 | 146520.00 - 149725.00 | 0.8975 times | Thu 08 January 2026 | 148720.00 (-0.94%) | 150250.00 | 148100.00 - 150255.00 | 0.945 times | Wed 07 January 2026 | 150135.00 (-0.04%) | 150205.00 | 149550.00 - 150600.00 | 0.7485 times | Tue 06 January 2026 | 150195.00 (-0.14%) | 151585.00 | 149625.00 - 151585.00 | 0.7296 times | Mon 05 January 2026 | 150405.00 (-0.19%) | 150750.00 | 149700.00 - 151765.00 | 1.008 times | Fri 02 January 2026 | 150685.00 (-0.56%) | 151600.00 | 150470.00 - 151960.00 | 0.8352 times | Thu 01 January 2026 | 151535.00 (-0.86%) | 152500.00 | 151220.00 - 153115.00 | 0.6246 times | Wed 31 December 2025 | 152855.00 (1.17%) | 151505.00 | 151500.00 - 153460.00 | 1.3208 times | Tue 30 December 2025 | 151090.00 (1.57%) | 148800.00 | 148170.00 - 155205.00 | 1.8927 times | Mon 29 December 2025 | 148760.00 (-0.96%) | 151000.00 | 148000.00 - 151000.00 | 1.4535 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 147037.5 and 151197.5
| Weekly Target 1 | 143698.33 |
| Weekly Target 2 | 146216.67 |
| Weekly Target 3 | 147858.33333333 |
| Weekly Target 4 | 150376.67 |
| Weekly Target 5 | 152018.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148735.00 (1.11%) | 147795.00 | 145340.00 - 149500.00 | 0.2256 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.9786 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 1.3851 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.6606 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 1.038 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.7818 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.9727 times | Fri 28 November 2025 | 152420.00 (-0.01%) | 153000.00 | 151810.00 - 157450.00 | 1.2982 times | Fri 21 November 2025 | 152435.00 (-3.15%) | 158500.00 | 151505.00 - 158990.00 | 1.342 times | Fri 14 November 2025 | 157400.00 (-0.86%) | 159500.00 | 156220.00 - 159700.00 | 1.3174 times | Fri 07 November 2025 | 158765.00 (0.79%) | 157800.00 | 155665.00 - 159640.00 | 0.7089 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 143150 and 150925
| Monthly Target 1 | 141288.33 |
| Monthly Target 2 | 145011.67 |
| Monthly Target 3 | 149063.33333333 |
| Monthly Target 4 | 152786.67 |
| Monthly Target 5 | 156838.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148735.00 (-2.7%) | 152500.00 | 145340.00 - 153115.00 | 0.2216 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.651 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6739 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0334 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4157 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8854 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1878 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.3173 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4939 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.12 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.884 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 143150 and 150925
| Yearly Target 1 | 141288.33 |
| Yearly Target 2 | 145011.67 |
| Yearly Target 3 | 149063.33333333 |
| Yearly Target 4 | 152786.67 |
| Yearly Target 5 | 156838.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148735.00 (-2.7%) | 152500.00 | 145340.00 - 153115.00 | 0.0123 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.7026 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.9132 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.7016 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1355 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.1187 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.8171 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.596 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6847 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.3183 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9614 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149960.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151126 and price is deviating by 1829 points
Upper Bollinger band is at 154783 and lower is at 147469, while middle bands are at 149298 and 152955
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150293.7 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 148976 |
| 12 day DMA | 150034.58 |
| 20 day DMA | 151125.75 |
| 35 day DMA | 152081.14 |
| 50 day DMA | 153444.3 |
| 100 day DMA | 152552.1 |
| 150 day DMA | 149621.7 |
| 200 day DMA | 144884 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148897.68 | 148979.01 | 149920.88 |
| 12 day EMA | 149960.34 | 150183.05 | 150744.31 |
| 20 day EMA | 150811.62 | 151030.11 | 151444.15 |
| 35 day EMA | 152222.01 | 152427.3 | 152741.23 |
| 50 day EMA | 153459.11 | 153651.85 | 153919.36 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148976 | 149310 | 150028 |
| 12 day SMA | 150034.58 | 150259.58 | 150781.67 |
| 20 day SMA | 151125.75 | 151316.5 | 151639.75 |
| 35 day SMA | 152081.14 | 152186.86 | 152325.57 |
| 50 day SMA | 153444.3 | 153632.3 | 153888.4 |
| 100 day SMA | 152552.1 | 152509.9 | 152423.7 |
| 150 day SMA | 149621.7 | 149560.33 | 149515.43 |
| 200 day SMA | 144884 | 144700.58 | 144520.64 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 34.03
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 35.07
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
