Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 149832.5 and 151322.5
| Intraday Target 1 | 149548.33 |
| Intraday Target 2 | 150116.67 |
| Intraday Target 3 | 151038.33333333 |
| Intraday Target 4 | 151606.67 |
| Intraday Target 5 | 152528.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 150685.00 (-0.56%) | 151600.00 | 150470.00 - 151960.00 | 0.7594 times | Thu 01 January 2026 | 151535.00 (-0.86%) | 152500.00 | 151220.00 - 153115.00 | 0.5678 times | Wed 31 December 2025 | 152855.00 (1.17%) | 151505.00 | 151500.00 - 153460.00 | 1.2008 times | Tue 30 December 2025 | 151090.00 (1.57%) | 148800.00 | 148170.00 - 155205.00 | 1.7207 times | Mon 29 December 2025 | 148760.00 (-0.96%) | 151000.00 | 148000.00 - 151000.00 | 1.3214 times | Fri 26 December 2025 | 150205.00 (-0.81%) | 152200.00 | 150000.00 - 152295.00 | 0.7009 times | Wed 24 December 2025 | 151435.00 (-1.26%) | 153400.00 | 151025.00 - 153885.00 | 0.815 times | Tue 23 December 2025 | 153360.00 (-0.35%) | 154880.00 | 153025.00 - 154880.00 | 0.5918 times | Mon 22 December 2025 | 153900.00 (0.21%) | 153930.00 | 153400.00 - 154260.00 | 0.5488 times | Fri 19 December 2025 | 153580.00 (0.87%) | 153000.00 | 152260.00 - 155385.00 | 1.7732 times | Thu 18 December 2025 | 152260.00 (0.33%) | 153000.00 | 151330.00 - 153000.00 | 0.8734 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 145740 and 152945
| Weekly Target 1 | 144091.67 |
| Weekly Target 2 | 147388.33 |
| Weekly Target 3 | 151296.66666667 |
| Weekly Target 4 | 154593.33 |
| Weekly Target 5 | 158501.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 1.2999 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.6199 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 0.9741 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.7337 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.9128 times | Fri 28 November 2025 | 152420.00 (-0.01%) | 153000.00 | 151810.00 - 157450.00 | 1.2183 times | Fri 21 November 2025 | 152435.00 (-3.15%) | 158500.00 | 151505.00 - 158990.00 | 1.2594 times | Fri 14 November 2025 | 157400.00 (-0.86%) | 159500.00 | 156220.00 - 159700.00 | 1.2364 times | Fri 07 November 2025 | 158765.00 (0.79%) | 157800.00 | 155665.00 - 159640.00 | 0.6653 times | Fri 31 October 2025 | 157515.00 (-1.67%) | 160190.00 | 157250.00 - 162065.00 | 1.0801 times | Fri 24 October 2025 | 160190.00 (2.73%) | 156780.00 | 156535.00 - 163600.00 | 1.5008 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 149255 and 151900
| Monthly Target 1 | 148778.33 |
| Monthly Target 2 | 149731.67 |
| Monthly Target 3 | 151423.33333333 |
| Monthly Target 4 | 152376.67 |
| Monthly Target 5 | 154068.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 150685.00 (-1.42%) | 152500.00 | 150470.00 - 153115.00 | 0.0485 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6626 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6858 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0517 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4408 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.9011 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.2089 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.3406 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.5203 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.1398 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8997 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 149255 and 151900
| Yearly Target 1 | 148778.33 |
| Yearly Target 2 | 149731.67 |
| Yearly Target 3 | 151423.33333333 |
| Yearly Target 4 | 152376.67 |
| Yearly Target 5 | 154068.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 150685.00 (-1.42%) | 152500.00 | 150470.00 - 153115.00 | 0.0026 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.7032 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.9141 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.7022 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1366 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.1207 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.8189 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5966 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6854 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.3196 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9624 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151685.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152204 and price is deviating by 1290 points
Upper Bollinger band is at 154782 and lower is at 149626, while middle bands are at 150915 and 153493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151684.74 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 150985 |
| 12 day DMA | 151785 |
| 20 day DMA | 152203.5 |
| 35 day DMA | 153001.14 |
| 50 day DMA | 154699.6 |
| 100 day DMA | 152071.75 |
| 150 day DMA | 149211.07 |
| 200 day DMA | 143664.44 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151258.33 | 151544.95 | 151549.93 |
| 12 day EMA | 151685.55 | 151867.4 | 151927.82 |
| 20 day EMA | 152216.21 | 152377.32 | 152465.95 |
| 35 day EMA | 153447.67 | 153610.32 | 153732.5 |
| 50 day EMA | 154604.78 | 154764.7 | 154896.47 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150985 | 150889 | 150869 |
| 12 day SMA | 151785 | 151949.17 | 152084.17 |
| 20 day SMA | 152203.5 | 152350.5 | 152375.75 |
| 35 day SMA | 153001.14 | 153219.14 | 153397.43 |
| 50 day SMA | 154699.6 | 154919.5 | 155122.7 |
| 100 day SMA | 152071.75 | 152007.55 | 151956.05 |
| 150 day SMA | 149211.07 | 149145.87 | 149087.53 |
| 200 day SMA | 143664.44 | 143447.34 | 143222.33 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 34.48
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 35.53
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
