Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 133660 and 137485
| Intraday Target 1 | 130778.33 |
| Intraday Target 2 | 132716.67 |
| Intraday Target 3 | 134603.33333333 |
| Intraday Target 4 | 136541.67 |
| Intraday Target 5 | 138428.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134655.00 (1.96%) | 132665.00 | 132665.00 - 136490.00 | 1.596 times | Thu 02 July 2026 | 132065.00 (2.04%) | 129750.00 | 129750.00 - 132220.00 | 0.9914 times | Wed 01 July 2026 | 129430.00 (1.26%) | 128090.00 | 127480.00 - 130600.00 | 0.8687 times | Tue 30 June 2026 | 127820.00 (3.04%) | 125065.00 | 124455.00 - 128100.00 | 1.208 times | Mon 29 June 2026 | 124050.00 (-4.25%) | 129900.00 | 123605.00 - 130200.00 | 1.7409 times | Thu 25 June 2026 | 129550.00 (-0.44%) | 130990.00 | 129205.00 - 131795.00 | 0.4801 times | Wed 24 June 2026 | 130120.00 (-0.94%) | 131350.00 | 129800.00 - 131750.00 | 0.5741 times | Tue 23 June 2026 | 131350.00 (-0.16%) | 131560.00 | 131000.00 - 132885.00 | 0.7616 times | Mon 22 June 2026 | 131560.00 (2.27%) | 128645.00 | 128645.00 - 132040.00 | 1.1187 times | Fri 19 June 2026 | 128645.00 (-1.11%) | 130310.00 | 128380.00 - 130485.00 | 0.6604 times | Thu 18 June 2026 | 130085.00 (0.65%) | 129250.00 | 128905.00 - 131000.00 | 0.4352 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 129130 and 142015
| Weekly Target 1 | 118698.33 |
| Weekly Target 2 | 126676.67 |
| Weekly Target 3 | 131583.33333333 |
| Weekly Target 4 | 139561.67 |
| Weekly Target 5 | 144468.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134655.00 (3.94%) | 129900.00 | 123605.00 - 136490.00 | 1.7817 times | Thu 25 June 2026 | 129550.00 (0.7%) | 128645.00 | 128645.00 - 132885.00 | 0.8163 times | Fri 19 June 2026 | 128645.00 (2.49%) | 127005.00 | 127005.00 - 131795.00 | 1.1804 times | Fri 12 June 2026 | 125515.00 (1.63%) | 123500.00 | 122050.00 - 125700.00 | 0.626 times | Fri 05 June 2026 | 123505.00 (0.07%) | 125275.00 | 123350.00 - 125950.00 | 0.6637 times | Fri 29 May 2026 | 123420.00 (-2.65%) | 128220.00 | 122000.00 - 129390.00 | 0.9007 times | Fri 22 May 2026 | 126785.00 (-1.44%) | 127500.00 | 125410.00 - 129500.00 | 0.7782 times | Fri 15 May 2026 | 128640.00 (-1.37%) | 130330.00 | 124900.00 - 130500.00 | 0.9242 times | Fri 08 May 2026 | 130425.00 (0.55%) | 131000.00 | 128110.00 - 133950.00 | 1.4276 times | Thu 30 April 2026 | 129710.00 (-1.84%) | 132550.00 | 128750.00 - 134100.00 | 0.9011 times | Fri 24 April 2026 | 132145.00 (-5.51%) | 139855.00 | 131740.00 - 140510.00 | 0.7489 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 131067.5 and 140077.5
| Monthly Target 1 | 123865 |
| Monthly Target 2 | 129260 |
| Monthly Target 3 | 132875 |
| Monthly Target 4 | 138270 |
| Monthly Target 5 | 141885 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134655.00 (5.35%) | 128090.00 | 127480.00 - 136490.00 | 0.2651 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.1325 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.1115 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1654 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2166 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.6147 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9496 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.7024 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.7271 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.115 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.5275 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 112770 and 143885
| Yearly Target 1 | 105475 |
| Yearly Target 2 | 120065 |
| Yearly Target 3 | 136590 |
| Yearly Target 4 | 151180 |
| Yearly Target 5 | 167705 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134655.00 (-11.91%) | 152500.00 | 122000.00 - 153115.00 | 0.3698 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6774 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8805 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6765 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0948 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0428 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7521 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5747 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6602 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2711 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.927 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129693.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mrf MRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133337.5
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127786 and price is deviating by 3542 points
Upper Bollinger band is at 134869 and lower is at 120703, while middle bands are at 124244 and 131327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129772.09 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 129604 |
| 12 day DMA | 129881.25 |
| 20 day DMA | 127785.25 |
| 35 day DMA | 127186.29 |
| 50 day DMA | 128158.1 |
| 100 day DMA | 133057.4 |
| 150 day DMA | 138049.4 |
| 200 day DMA | 142165.28 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131307.76 | 129634.39 | 128419.26 |
| 12 day EMA | 129695.06 | 128793.57 | 128198.97 |
| 20 day EMA | 128915.71 | 128311.84 | 127916.95 |
| 35 day EMA | 129036.61 | 128705.84 | 128508.07 |
| 50 day EMA | 129232.59 | 129011.36 | 128886.77 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129604 | 128583 | 128194 |
| 12 day SMA | 129881.25 | 129365.83 | 129072.08 |
| 20 day SMA | 127785.25 | 127288.25 | 126924.5 |
| 35 day SMA | 127186.29 | 126952.71 | 126793.86 |
| 50 day SMA | 128158.1 | 128258.3 | 128401.5 |
| 100 day SMA | 133057.4 | 133077.35 | 133094.35 |
| 150 day SMA | 138049.4 | 138167.93 | 138300.5 |
| 200 day SMA | 142165.28 | 142238.58 | 142313.63 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 23.54
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 25.61
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
