Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 132025 and 135320
| Intraday Target 1 | 129340 |
| Intraday Target 2 | 131415 |
| Intraday Target 3 | 132635 |
| Intraday Target 4 | 134710 |
| Intraday Target 5 | 135930 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133490.00 (1.91%) | 130985.00 | 130560.00 - 133855.00 | 1.0167 times | Thu 13 August 2026 | 130985.00 (0.15%) | 131100.00 | 130500.00 - 131345.00 | 0.4211 times | Wed 12 August 2026 | 130785.00 (-0.26%) | 131540.00 | 130430.00 - 131985.00 | 0.863 times | Tue 11 August 2026 | 131125.00 (-2.04%) | 134000.00 | 129570.00 - 134000.00 | 3.612 times | Mon 10 August 2026 | 133850.00 (-0.25%) | 134000.00 | 133600.00 - 134895.00 | 0.4938 times | Fri 07 August 2026 | 134190.00 (0.19%) | 133930.00 | 133500.00 - 134500.00 | 0.4375 times | Thu 06 August 2026 | 133930.00 (-0.35%) | 134500.00 | 133300.00 - 135150.00 | 0.7724 times | Wed 05 August 2026 | 134405.00 (1.25%) | 133700.00 | 133545.00 - 135180.00 | 0.9886 times | Tue 04 August 2026 | 132745.00 (-0.74%) | 133730.00 | 132570.00 - 134000.00 | 0.6681 times | Mon 03 August 2026 | 133730.00 (0.72%) | 134100.00 | 133205.00 - 134550.00 | 0.7268 times | Fri 31 July 2026 | 132770.00 (-1.55%) | 135000.00 | 132500.00 - 135395.00 | 1.1431 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 128867.5 and 134192.5
| Weekly Target 1 | 127326.67 |
| Weekly Target 2 | 130408.33 |
| Weekly Target 3 | 132651.66666667 |
| Weekly Target 4 | 135733.33 |
| Weekly Target 5 | 137976.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133490.00 (-0.52%) | 134000.00 | 129570.00 - 134895.00 | 0.963 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 0.5401 times | Fri 31 July 2026 | 132770.00 (1.54%) | 131890.00 | 131005.00 - 135550.00 | 0.7342 times | Fri 24 July 2026 | 130755.00 (0.05%) | 130550.00 | 130300.00 - 134490.00 | 0.5686 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 1.0028 times | Fri 10 July 2026 | 134425.00 (-0.17%) | 135200.00 | 132600.00 - 138990.00 | 1.211 times | Fri 03 July 2026 | 134655.00 (3.94%) | 129900.00 | 123605.00 - 136490.00 | 2.0146 times | Thu 25 June 2026 | 129550.00 (0.7%) | 128645.00 | 128645.00 - 132885.00 | 0.923 times | Fri 19 June 2026 | 128645.00 (2.49%) | 127005.00 | 127005.00 - 131795.00 | 1.3347 times | Fri 12 June 2026 | 125515.00 (1.63%) | 123500.00 | 122050.00 - 125700.00 | 0.7079 times | Fri 05 June 2026 | 123505.00 (0.07%) | 125275.00 | 123350.00 - 125950.00 | 0.7505 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 128725 and 134335
| Monthly Target 1 | 127136.67 |
| Monthly Target 2 | 130313.33 |
| Monthly Target 3 | 132746.66666667 |
| Monthly Target 4 | 135923.33 |
| Monthly Target 5 | 138356.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133490.00 (0.54%) | 134100.00 | 129570.00 - 135180.00 | 0.3626 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.1106 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.1203 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.0995 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1528 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2034 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.5973 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9393 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6948 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.7192 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.103 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 112187.5 and 143302.5
| Yearly Target 1 | 105086.67 |
| Yearly Target 2 | 119288.33 |
| Yearly Target 3 | 136201.66666667 |
| Yearly Target 4 | 150403.33 |
| Yearly Target 5 | 167316.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133490.00 (-12.67%) | 152500.00 | 122000.00 - 153115.00 | 0.4279 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6733 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8752 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6724 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0882 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0305 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7415 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5712 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6562 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2635 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9214 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132652.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132938 and price is deviating by 1249 points
Upper Bollinger band is at 135435 and lower is at 130441, while middle bands are at 131690 and 134187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132437.32 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 132047 |
| 12 day DMA | 133072.08 |
| 20 day DMA | 132937.75 |
| 35 day DMA | 132526 |
| 50 day DMA | 130921.9 |
| 100 day DMA | 130402.15 |
| 150 day DMA | 134132.27 |
| 200 day DMA | 139214.65 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132373.66 | 131815.58 | 132230.81 |
| 12 day EMA | 132651.55 | 132499.16 | 132774.37 |
| 20 day EMA | 132549.86 | 132450.94 | 132605.18 |
| 35 day EMA | 131591.44 | 131479.67 | 131508.79 |
| 50 day EMA | 130499.49 | 130377.48 | 130352.69 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132047 | 132187 | 132776 |
| 12 day SMA | 133072.08 | 133131.25 | 133310.83 |
| 20 day SMA | 132937.75 | 132798 | 132820.25 |
| 35 day SMA | 132526 | 132413.43 | 132388.71 |
| 50 day SMA | 130921.9 | 130746.4 | 130622.5 |
| 100 day SMA | 130402.15 | 130406.15 | 130423.8 |
| 150 day SMA | 134132.27 | 134245.03 | 134376.37 |
| 200 day SMA | 139214.65 | 139358.68 | 139512.15 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 23.34
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 25.39
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
