Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 149180 and 151830
| Intraday Target 1 | 148503.33 |
| Intraday Target 2 | 149856.67 |
| Intraday Target 3 | 151153.33333333 |
| Intraday Target 4 | 152506.67 |
| Intraday Target 5 | 153803.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151210.00 (-0.35%) | 152000.00 | 149800.00 - 152450.00 | 0.5938 times | Wed 11 February 2026 | 151740.00 (2.09%) | 149500.00 | 149375.00 - 152450.00 | 0.8677 times | Tue 10 February 2026 | 148640.00 (2.29%) | 145420.00 | 145420.00 - 149310.00 | 1.1142 times | Mon 09 February 2026 | 145310.00 (-0.78%) | 147000.00 | 143250.00 - 147555.00 | 0.9635 times | Fri 06 February 2026 | 146455.00 (8.51%) | 134970.00 | 133740.00 - 149070.00 | 4.7314 times | Thu 05 February 2026 | 134970.00 (-1.94%) | 138455.00 | 134600.00 - 138455.00 | 0.3554 times | Wed 04 February 2026 | 137640.00 (0.72%) | 137000.00 | 136010.00 - 139800.00 | 0.3951 times | Tue 03 February 2026 | 136650.00 (2.16%) | 137645.00 | 135010.00 - 137645.00 | 0.4352 times | Mon 02 February 2026 | 133765.00 (1.11%) | 132295.00 | 131200.00 - 134200.00 | 0.307 times | Sun 01 February 2026 | 132295.00 (0.1%) | 133000.00 | 131455.00 - 134355.00 | 0.2366 times | Fri 30 January 2026 | 132165.00 (0.95%) | 130900.00 | 130025.00 - 133000.00 | 1.3858 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 147230 and 156430
| Weekly Target 1 | 139770 |
| Weekly Target 2 | 145490 |
| Weekly Target 3 | 148970 |
| Weekly Target 4 | 154690 |
| Weekly Target 5 | 158170 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151210.00 (3.25%) | 147000.00 | 143250.00 - 152450.00 | 1.4523 times | Fri 06 February 2026 | 146455.00 (10.81%) | 133000.00 | 131200.00 - 149070.00 | 2.6511 times | Fri 30 January 2026 | 132165.00 (-3.86%) | 139000.00 | 130025.00 - 139000.00 | 1.2282 times | Fri 23 January 2026 | 137475.00 (-3.76%) | 143000.00 | 136800.00 - 145135.00 | 1.0515 times | Fri 16 January 2026 | 142840.00 (-2.89%) | 147795.00 | 142535.00 - 149745.00 | 0.6508 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.5992 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 0.8481 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.4045 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 0.6356 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.4787 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.5956 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 141205 and 162455
| Monthly Target 1 | 123703.33 |
| Monthly Target 2 | 137456.67 |
| Monthly Target 3 | 144953.33333333 |
| Monthly Target 4 | 158706.67 |
| Monthly Target 5 | 166203.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151210.00 (14.41%) | 133000.00 | 131200.00 - 152450.00 | 0.9211 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8377 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6197 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6414 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 0.9836 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3475 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8427 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1306 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2538 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4219 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.066 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 129072.5 and 152162.5
| Yearly Target 1 | 121693.33 |
| Yearly Target 2 | 136451.67 |
| Yearly Target 3 | 144783.33333333 |
| Yearly Target 4 | 159541.67 |
| Yearly Target 5 | 167873.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151210.00 (-1.08%) | 152500.00 | 130025.00 - 153115.00 | 0.1016 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6963 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.905 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6953 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1253 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0997 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.8008 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5907 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6786 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.3065 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9528 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143816.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140071 and price is deviating by 6224 points
Upper Bollinger band is at 152519 and lower is at 127624, while middle bands are at 133848 and 146295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145421.26 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 148671 |
| 12 day DMA | 140146.25 |
| 20 day DMA | 140071 |
| 35 day DMA | 144189.86 |
| 50 day DMA | 146796.3 |
| 100 day DMA | 151074.05 |
| 150 day DMA | 149756.53 |
| 200 day DMA | 147240.13 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147974.18 | 146356.52 | 143665.18 |
| 12 day EMA | 143815.99 | 142472.1 | 140787.63 |
| 20 day EMA | 143065 | 142208.01 | 141205.09 |
| 35 day EMA | 144399.36 | 143998.4 | 143542.63 |
| 50 day EMA | 147555.92 | 147406.84 | 147230.05 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148671 | 145423 | 142603 |
| 12 day SMA | 140146.25 | 138790 | 137462.5 |
| 20 day SMA | 140071 | 139793.75 | 139592.25 |
| 35 day SMA | 144189.86 | 144251.29 | 144313 |
| 50 day SMA | 146796.3 | 146862.2 | 146875.8 |
| 100 day SMA | 151074.05 | 151052.45 | 151037.35 |
| 150 day SMA | 149756.53 | 149714.77 | 149657.4 |
| 200 day SMA | 147240.13 | 147135.2 | 147019.78 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 34.6
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 35.65
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
