Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 145267.5 and 148317.5
| Intraday Target 1 | 142860 |
| Intraday Target 2 | 144625 |
| Intraday Target 3 | 145910 |
| Intraday Target 4 | 147675 |
| Intraday Target 5 | 148960 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146390.00 (0.54%) | 144145.00 | 144145.00 - 147195.00 | 0.6313 times | Thu 19 February 2026 | 145605.00 (-1.46%) | 147760.00 | 144800.00 - 148160.00 | 0.5096 times | Wed 18 February 2026 | 147760.00 (-0.14%) | 147970.00 | 147350.00 - 148990.00 | 0.5034 times | Tue 17 February 2026 | 147970.00 (0.61%) | 147690.00 | 146565.00 - 148550.00 | 0.6498 times | Mon 16 February 2026 | 147075.00 (-2.02%) | 150105.00 | 146100.00 - 150990.00 | 0.7843 times | Fri 13 February 2026 | 150105.00 (-0.73%) | 150750.00 | 148505.00 - 151500.00 | 0.8927 times | Thu 12 February 2026 | 151210.00 (-0.35%) | 152000.00 | 149800.00 - 152450.00 | 1.0115 times | Wed 11 February 2026 | 151740.00 (2.09%) | 149500.00 | 149375.00 - 152450.00 | 1.4781 times | Tue 10 February 2026 | 148640.00 (2.29%) | 145420.00 | 145420.00 - 149310.00 | 1.8979 times | Mon 09 February 2026 | 145310.00 (-0.78%) | 147000.00 | 143250.00 - 147555.00 | 1.6413 times | Fri 06 February 2026 | 146455.00 (8.51%) | 134970.00 | 133740.00 - 149070.00 | 8.0596 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 141845 and 148690
| Weekly Target 1 | 140330 |
| Weekly Target 2 | 143360 |
| Weekly Target 3 | 147175 |
| Weekly Target 4 | 150205 |
| Weekly Target 5 | 154020 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146390.00 (-2.47%) | 150105.00 | 144145.00 - 150990.00 | 0.7077 times | Fri 13 February 2026 | 150105.00 (2.49%) | 147000.00 | 143250.00 - 152450.00 | 1.5913 times | Fri 06 February 2026 | 146455.00 (10.81%) | 133000.00 | 131200.00 - 149070.00 | 2.5302 times | Fri 30 January 2026 | 132165.00 (-3.86%) | 139000.00 | 130025.00 - 139000.00 | 1.1722 times | Fri 23 January 2026 | 137475.00 (-3.76%) | 143000.00 | 136800.00 - 145135.00 | 1.0036 times | Fri 16 January 2026 | 142840.00 (-2.89%) | 147795.00 | 142535.00 - 149745.00 | 0.6211 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.5719 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 0.8094 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.386 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 0.6066 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.4569 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 138795 and 160045
| Monthly Target 1 | 122096.67 |
| Monthly Target 2 | 134243.33 |
| Monthly Target 3 | 143346.66666667 |
| Monthly Target 4 | 155493.33 |
| Monthly Target 5 | 164596.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146390.00 (10.76%) | 133000.00 | 131200.00 - 152450.00 | 1.112 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8201 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6066 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6279 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 0.963 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3192 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.825 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1068 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2274 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.392 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.0436 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 126662.5 and 149752.5
| Yearly Target 1 | 120086.67 |
| Yearly Target 2 | 133238.33 |
| Yearly Target 3 | 143176.66666667 |
| Yearly Target 4 | 156328.33 |
| Yearly Target 5 | 166266.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146390.00 (-4.23%) | 152500.00 | 130025.00 - 153115.00 | 0.1139 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6954 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.9039 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6944 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1239 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0971 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7986 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.59 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6778 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.3049 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9516 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145942.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146677.5
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141871 and price is deviating by 7120 points
Upper Bollinger band is at 156109 and lower is at 127632, while middle bands are at 134752 and 148990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mrf in short term and the buy signal is strong.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148435.08 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 146960 |
| 12 day DMA | 146935.83 |
| 20 day DMA | 141870.25 |
| 35 day DMA | 143590.57 |
| 50 day DMA | 146166.5 |
| 100 day DMA | 150810.95 |
| 150 day DMA | 149660.33 |
| 200 day DMA | 147594.45 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146921.91 | 147187.82 | 147979.11 |
| 12 day EMA | 145942.81 | 145861.53 | 145908.16 |
| 20 day EMA | 144980.38 | 144832.07 | 144750.74 |
| 35 day EMA | 145570.75 | 145522.52 | 145517.66 |
| 50 day EMA | 146788.81 | 146805.08 | 146854.04 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146960 | 147703 | 148824 |
| 12 day SMA | 146935.83 | 146206.67 | 145460.42 |
| 20 day SMA | 141870.25 | 141424.5 | 141258 |
| 35 day SMA | 143590.57 | 143737.57 | 143944.71 |
| 50 day SMA | 146166.5 | 146272.2 | 146407 |
| 100 day SMA | 150810.95 | 150832.5 | 150880.8 |
| 150 day SMA | 149660.33 | 149700.87 | 149735.4 |
| 200 day SMA | 147594.45 | 147564.6 | 147511.53 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 33.49
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 34.52
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
