Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 133067.5 and 135752.5
| Intraday Target 1 | 132551.67 |
| Intraday Target 2 | 133583.33 |
| Intraday Target 3 | 135236.66666667 |
| Intraday Target 4 | 136268.33 |
| Intraday Target 5 | 137921.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134615.00 (-1.77%) | 136880.00 | 134205.00 - 136890.00 | 0.8505 times | Wed 22 April 2026 | 137040.00 (-1.88%) | 139600.00 | 136165.00 - 140095.00 | 1.1046 times | Tue 21 April 2026 | 139665.00 (0.32%) | 139750.00 | 138125.00 - 140510.00 | 0.4834 times | Mon 20 April 2026 | 139225.00 (-0.45%) | 139855.00 | 138515.00 - 140335.00 | 0.6398 times | Fri 17 April 2026 | 139855.00 (0.8%) | 138895.00 | 138235.00 - 140040.00 | 0.6728 times | Thu 16 April 2026 | 138740.00 (0.61%) | 138495.00 | 138300.00 - 140795.00 | 0.9364 times | Wed 15 April 2026 | 137900.00 (2.67%) | 137005.00 | 136200.00 - 138350.00 | 0.9381 times | Mon 13 April 2026 | 134315.00 (-1.75%) | 133450.00 | 133450.00 - 135550.00 | 0.9382 times | Fri 10 April 2026 | 136705.00 (2%) | 134800.00 | 134420.00 - 137600.00 | 1.9005 times | Thu 09 April 2026 | 134020.00 (0.73%) | 133695.00 | 131750.00 - 135395.00 | 1.5356 times | Wed 08 April 2026 | 133050.00 (4.62%) | 134465.00 | 130830.00 - 134465.00 | 1.9418 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 131257.5 and 137562.5
| Weekly Target 1 | 130138.33 |
| Weekly Target 2 | 132376.67 |
| Weekly Target 3 | 136443.33333333 |
| Weekly Target 4 | 138681.67 |
| Weekly Target 5 | 142748.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134615.00 (-3.75%) | 139855.00 | 134205.00 - 140510.00 | 0.6292 times | Fri 17 April 2026 | 139855.00 (2.3%) | 133450.00 | 133450.00 - 140795.00 | 0.7124 times | Fri 10 April 2026 | 136705.00 (8.16%) | 127600.00 | 125120.00 - 137600.00 | 1.5123 times | Thu 02 April 2026 | 126390.00 (-2.46%) | 128100.00 | 124725.00 - 133000.00 | 1.0504 times | Fri 27 March 2026 | 129575.00 (1.6%) | 127515.00 | 123455.00 - 130900.00 | 0.9697 times | Fri 20 March 2026 | 127535.00 (-5.47%) | 135455.00 | 127015.00 - 135455.00 | 1.1041 times | Fri 13 March 2026 | 134920.00 (-2.78%) | 135910.00 | 134435.00 - 138445.00 | 0.9081 times | Fri 06 March 2026 | 138780.00 (-1.56%) | 136480.00 | 134395.00 - 142500.00 | 1.1349 times | Fri 27 February 2026 | 140985.00 (-3.69%) | 146645.00 | 140400.00 - 148000.00 | 1.2551 times | Fri 20 February 2026 | 146390.00 (-2.47%) | 150105.00 | 144145.00 - 150990.00 | 0.7238 times | Fri 13 February 2026 | 150105.00 (2.49%) | 147000.00 | 143250.00 - 152450.00 | 1.6275 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 129867.5 and 145542.5
| Monthly Target 1 | 117835 |
| Monthly Target 2 | 126225 |
| Monthly Target 3 | 133510 |
| Monthly Target 4 | 141900 |
| Monthly Target 5 | 149185 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134615.00 (4.76%) | 133000.00 | 125120.00 - 140795.00 | 0.7976 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1096 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.4727 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8661 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6406 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6631 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.017 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3931 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8713 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1689 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2962 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 114205 and 143865
| Yearly Target 1 | 107401.67 |
| Yearly Target 2 | 121008.33 |
| Yearly Target 3 | 137061.66666667 |
| Yearly Target 4 | 150668.33 |
| Yearly Target 5 | 166721.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134615.00 (-11.93%) | 152500.00 | 123455.00 - 153115.00 | 0.2342 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.687 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8929 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.686 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1103 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0716 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7767 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5828 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6695 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.289 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9401 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135930.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136652.5
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132775 and price is deviating by 4921 points
Upper Bollinger band is at 142616 and lower is at 122935, while middle bands are at 127855 and 137695
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mrf in short term and the buy signal is strong.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136746.63 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 138080 |
| 12 day DMA | 136025.42 |
| 20 day DMA | 132774.75 |
| 35 day DMA | 133937.29 |
| 50 day DMA | 137937.6 |
| 100 day DMA | 142609.25 |
| 150 day DMA | 146700.47 |
| 200 day DMA | 146695.9 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136905.37 | 138050.39 | 138555.51 |
| 12 day EMA | 135929.24 | 136168.11 | 136009.64 |
| 20 day EMA | 135174.65 | 135233.53 | 135043.46 |
| 35 day EMA | 136142.16 | 136232.07 | 136184.5 |
| 50 day EMA | 137697.93 | 137823.71 | 137855.68 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138080 | 138905 | 139077 |
| 12 day SMA | 136025.42 | 135394.58 | 134507.08 |
| 20 day SMA | 132774.75 | 132420.75 | 132096 |
| 35 day SMA | 133937.29 | 134191.71 | 134493 |
| 50 day SMA | 137937.6 | 137944.7 | 137956.7 |
| 100 day SMA | 142609.25 | 142810.9 | 142995.05 |
| 150 day SMA | 146700.47 | 146779.57 | 146834.33 |
| 200 day SMA | 146695.9 | 146735.33 | 146761.93 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5258.19 and PE is: 25.6
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
EPS is 4370.73 and PE is: 30.8
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
