Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 121187.5 and 122392.5
| Intraday Target 1 | 120826.67 |
| Intraday Target 2 | 121548.33 |
| Intraday Target 3 | 122031.66666667 |
| Intraday Target 4 | 122753.33 |
| Intraday Target 5 | 123236.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 122270.00 (-0.08%) | 122490.00 | 121310.00 - 122515.00 | 1.5288 times | Wed 14 October 2026 | 122365.00 (-0.12%) | 122800.00 | 122000.00 - 122800.00 | 0.8228 times | Tue 13 October 2026 | 122510.00 (0.08%) | 122590.00 | 121805.00 - 122895.00 | 0.4564 times | Mon 12 October 2026 | 122410.00 (0.26%) | 122875.00 | 122200.00 - 122875.00 | 0.5555 times | Fri 09 October 2026 | 122090.00 (-0.31%) | 122900.00 | 121870.00 - 122980.00 | 1.0666 times | Thu 08 October 2026 | 122465.00 (-0.5%) | 123585.00 | 122000.00 - 123585.00 | 1.09 times | Wed 07 October 2026 | 123075.00 (-0.81%) | 123800.00 | 123000.00 - 123825.00 | 0.8935 times | Tue 06 October 2026 | 124080.00 (0.61%) | 123500.00 | 123250.00 - 124560.00 | 0.8947 times | Mon 05 October 2026 | 123330.00 (-0.31%) | 123915.00 | 122755.00 - 124490.00 | 1.2738 times | Thu 01 October 2026 | 123715.00 (-1.25%) | 125100.00 | 122745.00 - 125100.00 | 1.4178 times | Wed 30 September 2026 | 125280.00 (1.79%) | 123000.00 | 123000.00 - 125800.00 | 1.6994 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 120997.5 and 122582.5
| Weekly Target 1 | 120573.33 |
| Weekly Target 2 | 121421.67 |
| Weekly Target 3 | 122158.33333333 |
| Weekly Target 4 | 123006.67 |
| Weekly Target 5 | 123743.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 122270.00 (0.15%) | 122875.00 | 121310.00 - 122895.00 | 0.4799 times | Fri 09 October 2026 | 122090.00 (-1.31%) | 123915.00 | 121870.00 - 124560.00 | 0.7446 times | Thu 01 October 2026 | 123715.00 (-0.26%) | 124005.00 | 122745.00 - 125800.00 | 0.7055 times | Fri 25 September 2026 | 124035.00 (-1.3%) | 125780.00 | 123440.00 - 125780.00 | 0.6956 times | Fri 18 September 2026 | 125670.00 (-2.04%) | 128800.00 | 123815.00 - 129600.00 | 1.1561 times | Fri 11 September 2026 | 128290.00 (-1.27%) | 130200.00 | 127015.00 - 130300.00 | 0.7957 times | Fri 04 September 2026 | 129945.00 (-1.62%) | 131900.00 | 129705.00 - 135800.00 | 1.8061 times | Fri 28 August 2026 | 132080.00 (-0.44%) | 132800.00 | 131400.00 - 135755.00 | 1.0478 times | Fri 21 August 2026 | 132665.00 (-0.62%) | 133235.00 | 132420.00 - 134195.00 | 0.773 times | Fri 14 August 2026 | 133490.00 (-0.52%) | 134000.00 | 129570.00 - 134895.00 | 1.7957 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 1.0072 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 119895 and 123685
| Monthly Target 1 | 119103.33 |
| Monthly Target 2 | 120686.67 |
| Monthly Target 3 | 122893.33333333 |
| Monthly Target 4 | 124476.67 |
| Monthly Target 5 | 126683.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 122270.00 (-2.4%) | 125100.00 | 121310.00 - 125100.00 | 0.1913 times | Wed 30 September 2026 | 125280.00 (-6.33%) | 134795.00 | 122750.00 - 134795.00 | 0.5641 times | Mon 31 August 2026 | 133745.00 (0.73%) | 134100.00 | 129570.00 - 135800.00 | 0.7208 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.1512 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.1612 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.1397 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.195 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2474 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.6557 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9737 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.7202 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 105887.5 and 137692.5
| Yearly Target 1 | 100426.67 |
| Yearly Target 2 | 111348.33 |
| Yearly Target 3 | 132231.66666667 |
| Yearly Target 4 | 143153.33 |
| Yearly Target 5 | 164036.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 122270.00 (-20.01%) | 152500.00 | 121310.00 - 153115.00 | 0.4783 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6698 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8706 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6688 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0825 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0198 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7323 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5682 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6528 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2568 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9166 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123078.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123629 and price is deviating by 1065 points
Upper Bollinger band is at 125758 and lower is at 121500, while middle bands are at 122565 and 124694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122872.37 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 122329 |
| 12 day DMA | 123055.83 |
| 20 day DMA | 123628.75 |
| 35 day DMA | 126371.57 |
| 50 day DMA | 128384.8 |
| 100 day DMA | 129074.75 |
| 150 day DMA | 129847.13 |
| 200 day DMA | 133416.45 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122457.28 | 122550.91 | 122643.85 |
| 12 day EMA | 123079.41 | 123226.52 | 123383.1 |
| 20 day EMA | 124044.04 | 124230.7 | 124427 |
| 35 day EMA | 126047.03 | 126269.4 | 126499.27 |
| 50 day EMA | 128215.6 | 128458.18 | 128706.78 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122329 | 122368 | 122510 |
| 12 day SMA | 123055.83 | 123152.08 | 123291.25 |
| 20 day SMA | 123628.75 | 123765.75 | 123937.25 |
| 35 day SMA | 126371.57 | 126658 | 127000.86 |
| 50 day SMA | 128384.8 | 128594.3 | 128821.6 |
| 100 day SMA | 129074.75 | 129119.9 | 129156.95 |
| 150 day SMA | 129847.13 | 129957.2 | 130076.2 |
| 200 day SMA | 133416.45 | 133571.9 | 133729.58 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 21.37
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 23.25
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
