Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 123567.55 and 125772.25
| Daily Target 1 | 121754.6 |
| Daily Target 2 | 123175.8 |
| Daily Target 3 | 123959.3 |
| Daily Target 4 | 125380.5 |
| Daily Target 5 | 126164 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124597.00 (0.88%) | 123662.00 | 122538.10 - 124742.80 | 0.6808 times | Thu 21 November 2024 | 123509.90 (0.45%) | 123100.00 | 121751.05 - 124099.95 | 0.7053 times | Tue 19 November 2024 | 122950.60 (1.73%) | 120900.00 | 120570.85 - 124194.55 | 1.0357 times | Mon 18 November 2024 | 120861.10 (0.26%) | 119088.10 | 119024.15 - 121174.65 | 0.7086 times | Thu 14 November 2024 | 120551.75 (0.06%) | 120400.00 | 120283.00 - 121901.00 | 0.5279 times | Wed 13 November 2024 | 120483.70 (-0.36%) | 120900.00 | 119925.30 - 121659.95 | 0.8364 times | Tue 12 November 2024 | 120924.15 (-1.72%) | 123700.00 | 120717.10 - 124107.70 | 0.9273 times | Mon 11 November 2024 | 123045.60 (3.09%) | 120101.00 | 120050.00 - 125154.05 | 2.429 times | Fri 08 November 2024 | 119354.30 (-1.38%) | 121000.00 | 117401.05 - 121249.45 | 1.5876 times | Thu 07 November 2024 | 121025.95 (-0.48%) | 121900.00 | 120231.10 - 122333.65 | 0.5614 times | Wed 06 November 2024 | 121613.55 (1.74%) | 119845.00 | 119845.00 - 121840.80 | 0.7318 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 121810.58 and 127529.23
| Weekly Target 1 | 117069.33 |
| Weekly Target 2 | 120833.17 |
| Weekly Target 3 | 122787.98333333 |
| Weekly Target 4 | 126551.82 |
| Weekly Target 5 | 128506.63 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124597.00 (3.36%) | 119088.10 | 119024.15 - 124742.80 | 0.9007 times | Thu 14 November 2024 | 120551.75 (1%) | 120101.00 | 119925.30 - 125154.05 | 1.3582 times | Fri 08 November 2024 | 119354.30 (-3.22%) | 123750.00 | 117401.05 - 123830.30 | 1.4249 times | Fri 01 November 2024 | 123330.30 (0.47%) | 122900.00 | 120750.00 - 124298.00 | 0.6868 times | Fri 25 October 2024 | 122751.80 (-5.17%) | 130100.00 | 121875.05 - 132000.00 | 1.0201 times | Fri 18 October 2024 | 129444.65 (-2.08%) | 132197.60 | 128618.00 - 132900.00 | 0.7278 times | Fri 11 October 2024 | 132197.60 (-0.91%) | 135377.00 | 130555.00 - 135500.00 | 0.762 times | Fri 04 October 2024 | 133408.75 (-5.37%) | 141000.00 | 133000.00 - 141884.85 | 0.8456 times | Fri 27 September 2024 | 140973.90 (3.71%) | 136050.00 | 136050.00 - 142383.90 | 1.2168 times | Fri 20 September 2024 | 135934.40 (-1.03%) | 137800.00 | 133300.00 - 138509.00 | 1.0572 times | Fri 13 September 2024 | 137353.95 (2.3%) | 135000.00 | 132600.00 - 137599.95 | 0.7491 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 120999.03 and 128752.03
| Monthly Target 1 | 114631.03 |
| Monthly Target 2 | 119614.02 |
| Monthly Target 3 | 122384.03333333 |
| Monthly Target 4 | 127367.02 |
| Monthly Target 5 | 130137.03 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124597.00 (1.69%) | 122500.00 | 117401.05 - 125154.05 | 0.634 times | Thu 31 October 2024 | 122524.45 (-11.54%) | 139600.00 | 120750.00 - 140447.10 | 0.6532 times | Mon 30 September 2024 | 138513.65 (2.73%) | 135450.00 | 132600.00 - 142383.90 | 0.6702 times | Fri 30 August 2024 | 134833.45 (-5.21%) | 142461.50 | 132000.00 - 143849.90 | 1.2062 times | Wed 31 July 2024 | 142249.05 (9.88%) | 129600.50 | 126225.60 - 142497.85 | 1.4108 times | Fri 28 June 2024 | 129459.15 (3.21%) | 128900.00 | 116347.85 - 130837.40 | 0.8788 times | Fri 31 May 2024 | 125431.50 (-5.7%) | 134038.45 | 123111.10 - 135000.00 | 1.1245 times | Tue 30 April 2024 | 133019.45 (-0.28%) | 135995.00 | 127312.10 - 137554.95 | 0.7153 times | Thu 28 March 2024 | 133387.35 (-8.69%) | 146081.55 | 129614.60 - 147500.00 | 0.9599 times | Thu 29 February 2024 | 146081.55 (2.46%) | 143500.00 | 136300.00 - 151445.00 | 1.747 times | Wed 31 January 2024 | 142577.40 (10.03%) | 129570.00 | 127257.10 - 150254.15 | 1.3942 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122478.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121983 and price is deviating by 1448 points
Upper Bollinger band is at 124879 and lower is at 119087, while middle bands are at 120535 and 123431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121777.28 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 122494.07 |
| 12 day DMA | 121537.31 |
| 20 day DMA | 121982.52 |
| 35 day DMA | 125782.05 |
| 50 day DMA | 129240.23 |
| 100 day DMA | 132284.25 |
| 150 day DMA | 130785.92 |
| 200 day DMA | 132961.07 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123004.57 | 122208.47 | 121557.85 |
| 12 day EMA | 122478.32 | 122093.24 | 121835.76 |
| 20 day EMA | 123292.16 | 123154.87 | 123117.51 |
| 35 day EMA | 125873.75 | 125948.92 | 126092.51 |
| 50 day EMA | 129062.8 | 129245 | 129478.99 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122494.07 | 121671.41 | 121154.26 |
| 12 day SMA | 121537.31 | 121227.29 | 121212.33 |
| 20 day SMA | 121982.52 | 122027.37 | 122172.24 |
| 35 day SMA | 125782.05 | 126229.65 | 126658.33 |
| 50 day SMA | 129240.23 | 129463.48 | 129672.86 |
| 100 day SMA | 132284.25 | 132323.46 | 132377.64 |
| 150 day SMA | 130785.92 | 130816.79 | 130853.52 |
| 200 day SMA | 132961.07 | 133053.07 | 133152.46 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4865.46 and PE is: 25.61
Last quarter profit: (June 2024 quarter) 571.02 crores (-3.01%)
Debt: 2821.50 in crores
Market capitalization: 57829.61
EPS is 4907.26 and PE is: 25.39
Last quarter profit: (March 2024 quarter) 396.11 crores (16.28%)
Debt: 2821.50 in crores
Market capitalization: 53182.96
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 123345.50 | 122638.65 | 121578.80 to 124193.50 | 0.98 times |
| 19 Tue | 122808.25 | 120000.45 | 120000.45 to 124300.00 | 0.98 times |
| 18 Mon | 121030.05 | 120000.00 | 119336.15 to 121200.00 | 1.01 times |
| 14 Thu | 120867.50 | 120680.00 | 120341.30 to 122093.20 | 1.01 times |
| 13 Wed | 120679.40 | 121344.85 | 120111.60 to 121979.10 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 123915.45 | 123564.75 | 122495.70 to 124810.00 | 1.63 times |
| 19 Tue | 123564.75 | 121542.60 | 121542.60 to 125000.00 | 1.11 times |
| 18 Mon | 121738.00 | 120858.15 | 120800.00 to 121910.75 | 0.81 times |
| 14 Thu | 121612.65 | 121469.00 | 121365.05 to 122933.00 | 0.76 times |
| 13 Wed | 121501.65 | 121801.45 | 120969.00 to 122500.00 | 0.69 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 124123.40 | 123300.00 | 123300.00 to 125200.00 | 0.97 times |
| 19 Tue | 124380.95 | 123743.10 | 123535.00 to 125560.00 | 0.93 times |
| 18 Mon | 121830.00 | 122100.00 | 121631.30 to 122100.00 | 1.01 times |
| 14 Thu | 122265.90 | 122040.70 | 122040.70 to 123492.85 | 1.01 times |
| 13 Wed | 122020.35 | 122500.00 | 122000.00 to 122500.00 | 1.08 times |
Option chain for Mrf MRF 28 Thu November 2024 expiry
Mrf MRF Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 20.05 | 9800.00 | 0.09 |
| 19 Tue November 2024 | 20.05 | 9800.00 | 0.09 |
| 18 Mon November 2024 | 20.05 | 9800.00 | 0.09 |
Mrf MRF Option strike: 135000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 30.80 | 13000.00 | 0.02 |
| 19 Tue November 2024 | 47.60 | 13000.00 | 0.02 |
| 18 Mon November 2024 | 44.05 | 13000.00 | 0.01 |
Mrf MRF Option strike: 132000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 70.95 | 8399.00 | 0.01 |
| 18 Mon November 2024 | 54.10 | 10300.00 | 0.01 |
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 125.75 | 7111.00 | 0.11 |
| 19 Tue November 2024 | 120.70 | 6135.05 | 0.12 |
| 18 Mon November 2024 | 100.45 | 8583.95 | 0.11 |
Mrf MRF Option strike: 128000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 234.90 | 4852.75 | 0.11 |
| 19 Tue November 2024 | 202.25 | 4852.75 | 0.13 |
| 18 Mon November 2024 | 142.65 | 6964.35 | 0.12 |
Mrf MRF Option strike: 127000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 364.65 | 3782.85 | 0.41 |
| 19 Tue November 2024 | 278.30 | 5401.90 | 0.51 |
| 18 Mon November 2024 | 205.00 | 5401.90 | 0.44 |
Mrf MRF Option strike: 126500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 427.45 | 3304.60 | 0.11 |
| 19 Tue November 2024 | 395.35 | 4673.80 | 0.1 |
| 18 Mon November 2024 | 258.65 | 4673.80 | 0.08 |
Mrf MRF Option strike: 126000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 556.55 | 3017.10 | 0.11 |
| 19 Tue November 2024 | 406.75 | 4200.00 | 0.15 |
| 18 Mon November 2024 | 305.00 | 5400.00 | 0.16 |
Mrf MRF Option strike: 125500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 684.80 | 3120.25 | 0.3 |
| 19 Tue November 2024 | 496.75 | 5100.00 | 0.3 |
| 18 Mon November 2024 | 400.00 | 5100.00 | 0.28 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 812.90 | 2600.05 | 0.27 |
| 19 Tue November 2024 | 629.30 | 2856.10 | 0.25 |
| 18 Mon November 2024 | 440.75 | 4300.00 | 0.25 |
Mrf MRF Option strike: 124500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 992.00 | 2215.00 | 0.49 |
| 19 Tue November 2024 | 790.50 | 4150.00 | 0.49 |
| 18 Mon November 2024 | 544.50 | 4150.00 | 0.48 |
Mrf MRF Option strike: 124000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1135.00 | 1770.70 | 0.34 |
| 19 Tue November 2024 | 896.75 | 2055.65 | 0.31 |
| 18 Mon November 2024 | 604.35 | 3428.60 | 0.42 |
Mrf MRF Option strike: 123500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1429.30 | 1542.80 | 0.74 |
| 19 Tue November 2024 | 1038.30 | 1701.25 | 0.52 |
| 18 Mon November 2024 | 742.35 | 3499.90 | 0.45 |
Mrf MRF Option strike: 123000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1721.15 | 1247.05 | 0.44 |
| 19 Tue November 2024 | 1318.85 | 1452.25 | 0.63 |
| 18 Mon November 2024 | 901.85 | 2772.00 | 0.36 |
Mrf MRF Option strike: 122500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1921.20 | 1110.30 | 1.14 |
| 19 Tue November 2024 | 1605.00 | 1200.60 | 1.29 |
| 18 Mon November 2024 | 1084.50 | 2110.35 | 0.46 |
Mrf MRF Option strike: 122000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2080.80 | 855.20 | 1.67 |
| 19 Tue November 2024 | 1889.60 | 1036.35 | 1.24 |
| 18 Mon November 2024 | 1258.20 | 2608.05 | 0.74 |
Mrf MRF Option strike: 121500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2340.50 | 692.50 | 1.24 |
| 19 Tue November 2024 | 2131.25 | 832.30 | 1.28 |
| 18 Mon November 2024 | 1486.60 | 1865.90 | 0.63 |
Mrf MRF Option strike: 121000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2665.50 | 583.20 | 1.58 |
| 19 Tue November 2024 | 2601.60 | 693.05 | 2.18 |
| 18 Mon November 2024 | 1710.90 | 1665.90 | 0.66 |
Mrf MRF Option strike: 120500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2988.30 | 491.80 | 2.35 |
| 19 Tue November 2024 | 2750.30 | 547.00 | 1.85 |
| 18 Mon November 2024 | 1997.25 | 1434.60 | 1.14 |
Mrf MRF Option strike: 120000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3812.45 | 396.10 | 1.18 |
| 19 Tue November 2024 | 3266.90 | 477.80 | 1.14 |
| 18 Mon November 2024 | 2236.60 | 1184.70 | 1.1 |
Mrf MRF Option strike: 119500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4150.95 | 424.40 | 3.47 |
| 19 Tue November 2024 | 4371.25 | 389.80 | 3.21 |
| 18 Mon November 2024 | 2546.45 | 991.00 | 3.5 |
Mrf MRF Option strike: 119000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4231.15 | 325.25 | 2.34 |
| 19 Tue November 2024 | 4500.00 | 310.00 | 2.39 |
| 18 Mon November 2024 | 4780.35 | 842.20 | 1.95 |
Mrf MRF Option strike: 118500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5380.20 | 246.05 | 14.33 |
| 19 Tue November 2024 | 5380.20 | 207.55 | 12.33 |
| 18 Mon November 2024 | 5380.20 | 1030.00 | 16.67 |
Mrf MRF Option strike: 118000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3529.20 | 186.15 | 5 |
| 19 Tue November 2024 | 3529.20 | 228.40 | 5.57 |
| 18 Mon November 2024 | 3529.20 | 594.65 | 5.12 |
Mrf MRF Option strike: 117000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4040.00 | 137.95 | 18.56 |
| 19 Tue November 2024 | 4040.00 | 167.00 | 22.69 |
| 18 Mon November 2024 | 4040.00 | 457.80 | 19.63 |
Mrf MRF Option strike: 116500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5396.80 | 300.00 | 18 |
| 19 Tue November 2024 | 5396.80 | 300.00 | 18 |
| 18 Mon November 2024 | 5396.80 | 463.70 | 17 |
Mrf MRF Option strike: 116000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4171.30 | 129.00 | 152 |
| 19 Tue November 2024 | 4171.30 | 378.10 | 146 |
| 18 Mon November 2024 | 4171.30 | 378.10 | 146 |
Mrf MRF Option strike: 115500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 6137.30 | 375.35 | 5 |
| 19 Tue November 2024 | 6137.30 | 375.35 | 5 |
| 18 Mon November 2024 | 6137.30 | 375.35 | 5 |
Mrf MRF Option strike: 115000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 6030.85 | 90.10 | 48.36 |
| 19 Tue November 2024 | 6030.85 | 86.60 | 54.27 |
| 18 Mon November 2024 | 6030.85 | 209.60 | 50.64 |
Mrf MRF Option strike: 114500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5347.75 | 270.10 | 0.5 |
| 19 Tue November 2024 | 5347.75 | 270.10 | 0.5 |
| 18 Mon November 2024 | 5347.75 | 270.10 | 0.5 |
Mrf MRF Option strike: 114000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7310.65 | 184.85 | 10.07 |
| 19 Tue November 2024 | 7310.65 | 184.85 | 10.07 |
| 18 Mon November 2024 | 7310.65 | 184.85 | 10.07 |
Mrf MRF Option strike: 113500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5963.00 | 216.55 | 3.5 |
| 19 Tue November 2024 | 5963.00 | 216.55 | 3.5 |
| 18 Mon November 2024 | 5963.00 | 216.55 | 3.5 |
Mrf MRF Option strike: 112000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7311.30 | 121.85 | 147 |
| 19 Tue November 2024 | 7311.30 | 121.85 | 147 |
| 18 Mon November 2024 | 7311.30 | 121.85 | 147 |
Mrf MRF Option strike: 111000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 12450.00 | 228.20 | 0.24 |
| 19 Tue November 2024 | 12450.00 | 228.20 | 0.24 |
| 18 Mon November 2024 | 12450.00 | 228.20 | 0.24 |
Mrf MRF Option strike: 110000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 13100.00 | 40.50 | 156 |
| 19 Tue November 2024 | 13835.45 | 37.35 | 190.75 |
| 18 Mon November 2024 | 13835.45 | 61.50 | 194.75 |
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance