Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 146097.5 and 148727.5
| Intraday Target 1 | 145560 |
| Intraday Target 2 | 146635 |
| Intraday Target 3 | 148190 |
| Intraday Target 4 | 149265 |
| Intraday Target 5 | 150820 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147710.00 (-0.69%) | 149395.00 | 147115.00 - 149745.00 | 0.886 times | Mon 12 January 2026 | 148735.00 (1.11%) | 147795.00 | 145340.00 - 149500.00 | 1.1219 times | Fri 09 January 2026 | 147095.00 (-1.09%) | 148500.00 | 146520.00 - 149725.00 | 1.009 times | Thu 08 January 2026 | 148720.00 (-0.94%) | 150250.00 | 148100.00 - 150255.00 | 1.0624 times | Wed 07 January 2026 | 150135.00 (-0.04%) | 150205.00 | 149550.00 - 150600.00 | 0.8415 times | Tue 06 January 2026 | 150195.00 (-0.14%) | 151585.00 | 149625.00 - 151585.00 | 0.8202 times | Mon 05 January 2026 | 150405.00 (-0.19%) | 150750.00 | 149700.00 - 151765.00 | 1.1332 times | Fri 02 January 2026 | 150685.00 (-0.56%) | 151600.00 | 150470.00 - 151960.00 | 0.9389 times | Thu 01 January 2026 | 151535.00 (-0.86%) | 152500.00 | 151220.00 - 153115.00 | 0.7021 times | Wed 31 December 2025 | 152855.00 (1.17%) | 151505.00 | 151500.00 - 153460.00 | 1.4848 times | Tue 30 December 2025 | 151090.00 (1.57%) | 148800.00 | 148170.00 - 155205.00 | 2.1277 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 144322.5 and 148727.5
| Weekly Target 1 | 143193.33 |
| Weekly Target 2 | 145451.67 |
| Weekly Target 3 | 147598.33333333 |
| Weekly Target 4 | 149856.67 |
| Weekly Target 5 | 152003.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147710.00 (0.42%) | 147795.00 | 145340.00 - 149745.00 | 0.3967 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.9615 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 1.3608 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.649 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 1.0198 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.7682 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.9557 times | Fri 28 November 2025 | 152420.00 (-0.01%) | 153000.00 | 151810.00 - 157450.00 | 1.2754 times | Fri 21 November 2025 | 152435.00 (-3.15%) | 158500.00 | 151505.00 - 158990.00 | 1.3185 times | Fri 14 November 2025 | 157400.00 (-0.86%) | 159500.00 | 156220.00 - 159700.00 | 1.2944 times | Fri 07 November 2025 | 158765.00 (0.79%) | 157800.00 | 155665.00 - 159640.00 | 0.6965 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 142637.5 and 150412.5
| Monthly Target 1 | 140946.67 |
| Monthly Target 2 | 144328.33 |
| Monthly Target 3 | 148721.66666667 |
| Monthly Target 4 | 152103.33 |
| Monthly Target 5 | 156496.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147710.00 (-3.37%) | 152500.00 | 145340.00 - 153115.00 | 0.2467 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6494 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6722 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0308 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4121 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8831 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1848 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.3139 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.49 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.1171 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8817 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 142637.5 and 150412.5
| Yearly Target 1 | 140946.67 |
| Yearly Target 2 | 144328.33 |
| Yearly Target 3 | 148721.66666667 |
| Yearly Target 4 | 152103.33 |
| Yearly Target 5 | 156496.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147710.00 (-3.37%) | 152500.00 | 145340.00 - 153115.00 | 0.0137 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.7025 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.9131 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.7015 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1353 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.1184 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.8168 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.596 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6846 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.3181 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9613 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149614.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150854 and price is deviating by 1910 points
Upper Bollinger band is at 154673 and lower is at 147035, while middle bands are at 148944 and 152764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149895.34 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 148479 |
| 12 day DMA | 149826.67 |
| 20 day DMA | 150853.5 |
| 35 day DMA | 151859.86 |
| 50 day DMA | 153248.2 |
| 100 day DMA | 152563.85 |
| 150 day DMA | 149682.47 |
| 200 day DMA | 145052.45 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148501.83 | 148897.68 | 148979.01 |
| 12 day EMA | 149614.16 | 149960.25 | 150182.94 |
| 20 day EMA | 150514.37 | 150809.44 | 151027.71 |
| 35 day EMA | 151950.16 | 152199.79 | 152403.77 |
| 50 day EMA | 153207.02 | 153431.29 | 153622.9 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148479 | 148976 | 149310 |
| 12 day SMA | 149826.67 | 150034.58 | 150259.58 |
| 20 day SMA | 150853.5 | 151125.75 | 151316.5 |
| 35 day SMA | 151859.86 | 152081.14 | 152186.86 |
| 50 day SMA | 153248.2 | 153444.3 | 153632.3 |
| 100 day SMA | 152563.85 | 152552.1 | 152509.9 |
| 150 day SMA | 149682.47 | 149621.7 | 149560.33 |
| 200 day SMA | 145052.45 | 144884 | 144700.58 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 33.8
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 34.83
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
