ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Mrf

Strong intraday Stock price targets for Mrf are 122782.5 and 129627.5

Intraday Target 1117173.33
Intraday Target 2121546.67
Intraday Target 3124018.33333333
Intraday Target 4128391.67
Intraday Target 5130863.33

Daily price and volume Mrf

Date Closing Open Range Volume
Thu 05 November 2026 125920.00 (6.99%) 120000.00 119645.00 - 126490.00 3.805 times
Tue 03 November 2026 117690.00 (0.66%) 117990.00 117335.00 - 118700.00 0.9364 times
Mon 02 November 2026 116920.00 (0.12%) 117580.00 116685.00 - 117770.00 0.6612 times
Fri 30 October 2026 116775.00 (-1.09%) 118000.00 116510.00 - 118210.00 0.7223 times
Thu 29 October 2026 118065.00 (0.04%) 118485.00 115190.00 - 118885.00 0.7861 times
Wed 28 October 2026 118020.00 (-0.01%) 118300.00 117700.00 - 118505.00 0.4082 times
Tue 27 October 2026 118030.00 (0.55%) 117980.00 117555.00 - 118600.00 0.5606 times
Mon 26 October 2026 117380.00 (-0.45%) 117910.00 116720.00 - 118795.00 0.6194 times
Fri 23 October 2026 117915.00 (-0.8%) 119200.00 116700.00 - 119295.00 0.789 times
Thu 22 October 2026 118860.00 (-1.67%) 120880.00 118605.00 - 120880.00 0.7119 times
Wed 21 October 2026 120880.00 (-0.84%) 122000.00 119800.00 - 122095.00 0.9706 times

 Daily chart Mrf

Weekly price and charts Mrf

Strong weekly Stock price targets for Mrf MRF are 121302.5 and 131107.5

Weekly Target 1113226.67
Weekly Target 2119573.33
Weekly Target 3123031.66666667
Weekly Target 4129378.33
Weekly Target 5132836.67

Weekly price and volumes for Mrf

Date Closing Open Range Volume
Thu 05 November 2026 125920.00 (7.83%) 117580.00 116685.00 - 126490.00 1.3306 times
Fri 30 October 2026 116775.00 (-0.97%) 117910.00 115190.00 - 118885.00 0.7626 times
Fri 23 October 2026 117915.00 (-3.97%) 122595.00 116700.00 - 122940.00 0.7509 times
Fri 16 October 2026 122790.00 (0.57%) 122875.00 121310.00 - 123255.00 0.6794 times
Fri 09 October 2026 122090.00 (-1.31%) 123915.00 121870.00 - 124560.00 0.8169 times
Thu 01 October 2026 123715.00 (-0.26%) 124005.00 122745.00 - 125800.00 0.774 times
Fri 25 September 2026 124035.00 (-1.3%) 125780.00 123440.00 - 125780.00 0.7631 times
Fri 18 September 2026 125670.00 (-2.04%) 128800.00 123815.00 - 129600.00 1.2683 times
Fri 11 September 2026 128290.00 (-1.27%) 130200.00 127015.00 - 130300.00 0.8729 times
Fri 04 September 2026 129945.00 (-1.62%) 131900.00 129705.00 - 135800.00 1.9813 times
Fri 28 August 2026 132080.00 (-0.44%) 132800.00 131400.00 - 135755.00 1.1495 times

 weekly chart Mrf

Monthly price and charts Mrf

Strong monthly Stock price targets for Mrf MRF are 121302.5 and 131107.5

Monthly Target 1113226.67
Monthly Target 2119573.33
Monthly Target 3123031.66666667
Monthly Target 4129378.33
Monthly Target 5132836.67

Monthly price and volumes Mrf

Date Closing Open Range Volume
Thu 05 November 2026 125920.00 (7.83%) 117580.00 116685.00 - 126490.00 0.1732 times
Fri 30 October 2026 116775.00 (-6.79%) 125100.00 115190.00 - 125100.00 0.4206 times
Wed 30 September 2026 125280.00 (-6.33%) 134795.00 122750.00 - 134795.00 0.6005 times
Mon 31 August 2026 133745.00 (0.73%) 134100.00 129570.00 - 135800.00 0.7674 times
Fri 31 July 2026 132770.00 (3.87%) 128090.00 127480.00 - 138990.00 1.2256 times
Tue 30 June 2026 127820.00 (3.57%) 125275.00 122050.00 - 132885.00 1.2363 times
Fri 29 May 2026 123420.00 (-4.85%) 131000.00 122000.00 - 133950.00 1.2134 times
Thu 30 April 2026 129710.00 (0.95%) 133000.00 125120.00 - 140795.00 1.2722 times
Mon 30 March 2026 128495.00 (-8.86%) 136480.00 123455.00 - 142500.00 1.3281 times
Fri 27 February 2026 140985.00 (6.67%) 133000.00 131200.00 - 152450.00 1.7627 times
Fri 30 January 2026 132165.00 (-13.54%) 152500.00 130025.00 - 153115.00 1.0366 times

 monthly chart Mrf

Yearly price and charts Mrf

Strong yearly Stock price targets for Mrf MRF are 101592.5 and 139517.5

Yearly Target 193483.33
Yearly Target 2109701.67
Yearly Target 3131408.33333333
Yearly Target 4147626.67
Yearly Target 5169333.33

Yearly price and volumes Mrf

Date Closing Open Range Volume
Thu 05 November 2026 125920.00 (-17.62%) 152500.00 115190.00 - 153115.00 0.4949 times
Wed 31 December 2025 152855.00 (17.01%) 130000.00 102124.05 - 163600.00 0.6686 times
Tue 31 December 2024 130634.85 (0.81%) 129570.00 116347.85 - 151445.00 0.8691 times
Fri 29 December 2023 129579.25 (46.36%) 88600.00 81380.05 - 130399.35 0.6677 times
Fri 30 December 2022 88535.45 (20.72%) 73589.95 63000.00 - 96000.00 1.0806 times
Fri 31 December 2021 73338.00 (-3.18%) 76000.00 68700.00 - 98599.95 2.0163 times
Thu 31 December 2020 75750.45 (14.2%) 66199.00 49915.10 - 81249.40 1.7293 times
Tue 31 December 2019 66330.30 (-0.98%) 67299.00 51586.30 - 67467.00 0.5672 times
Mon 31 December 2018 66984.70 (-7.42%) 72572.00 59601.00 - 81425.95 0.6517 times
Fri 29 December 2017 72357.05 (47.95%) 49000.00 48799.75 - 74500.00 1.2546 times
Fri 30 December 2016 48905.65 (20.6%) 40400.00 30101.00 - 54650.00 0.915 times

Indicator Analysis of Mrf

Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119806.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mrf MRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mrf MRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117830

Tomorrow's movement Prediction of Mrf MRF looks bullish. It has broken an important Moving average of 120569.87 with high volumes

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120417 and price is deviating by 2606 points

Upper Bollinger band is at 125629 and lower is at 115206, while middle bands are at 117812 and 123023

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mrf (MRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120848.4 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.

Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrf MRF

DMA (daily moving average) of Mrf MRF

DMA period DMA value
5 day DMA 119074
12 day DMA 119030
20 day DMA 120416.75
35 day DMA 122129.43
50 day DMA 124816.3
100 day DMA 128391.2
150 day DMA 128714.5
200 day DMA 131412.95

EMA (exponential moving average) of Mrf MRF

EMA period EMA current EMA prev EMA prev2
5 day EMA120357.09117576.05117519.08
12 day EMA119807118695.94118878.77
20 day EMA120595.21120034.95120281.68
35 day EMA122717.45122528.91122813.79
50 day EMA124970.26124931.51125226.96

SMA (simple moving average) of Mrf MRF

SMA period SMA current SMA prev SMA prev2
5 day SMA119074117494117562
12 day SMA119030118769.17119150.83
20 day SMA120416.75120324.75120606.75
35 day SMA122129.43122197.14122499.43
50 day SMA124816.3124951.2125277.4
100 day SMA128391.2128361.35128410.4
150 day SMA128714.5128741.5128807.87
200 day SMA131412.95131527.03131674.05

Fundamentals, profit and EPS of Mrf MRF

EPS is 5720.45 and PE is: 22.01

Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)

Debt: 3206.66 in crores

Market capitalization: 54944.01

EPS is 5258.19 and PE is: 23.95

Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)

Debt: 3631.22 in crores

Market capitalization: 54954.61

Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top