Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Mrf

Strong Daily Stock price targets for Mrf MRF are 119337.18 and 121071.83

Daily Target 1118955
Daily Target 2119719.35
Daily Target 3120689.65
Daily Target 4121454
Daily Target 5122424.3

Daily price and volume Mrf

Date Closing Open Range Volume
Wed 13 November 2024 120483.70 (-0.36%) 120900.00 119925.30 - 121659.95 0.8621 times
Tue 12 November 2024 120924.15 (-1.72%) 123700.00 120717.10 - 124107.70 0.9558 times
Mon 11 November 2024 123045.60 (3.09%) 120101.00 120050.00 - 125154.05 2.5036 times
Fri 08 November 2024 119354.30 (-1.38%) 121000.00 117401.05 - 121249.45 1.6363 times
Thu 07 November 2024 121025.95 (-0.48%) 121900.00 120231.10 - 122333.65 0.5786 times
Wed 06 November 2024 121613.55 (1.74%) 119845.00 119845.00 - 121840.80 0.7543 times
Tue 05 November 2024 119530.15 (-1.11%) 120801.00 118000.00 - 121243.90 1.0746 times
Mon 04 November 2024 120876.75 (-1.99%) 123750.00 120500.00 - 123830.30 1.0608 times
Fri 01 November 2024 123330.30 (0.66%) 122500.00 122500.00 - 123499.45 0.1006 times
Thu 31 October 2024 122524.45 (0.44%) 122100.00 121503.00 - 122972.75 0.4732 times
Wed 30 October 2024 121989.35 (-0.42%) 122200.00 121300.05 - 123163.40 0.6917 times

 Daily chart Mrf

Weekly price and charts Mrf

Strong weekly Stock price targets for Mrf MRF are 120204.5 and 125433.25

Weekly Target 1116625.6
Weekly Target 2118554.65
Weekly Target 3121854.35
Weekly Target 4123783.4
Weekly Target 5127083.1

Weekly price and volumes for Mrf

Date Closing Open Range Volume
Wed 13 November 2024 120483.70 (0.95%) 120101.00 119925.30 - 125154.05 1.244 times
Fri 08 November 2024 119354.30 (-3.22%) 123750.00 117401.05 - 123830.30 1.4695 times
Fri 01 November 2024 123330.30 (0.47%) 122900.00 120750.00 - 124298.00 0.7083 times
Fri 25 October 2024 122751.80 (-5.17%) 130100.00 121875.05 - 132000.00 1.0521 times
Fri 18 October 2024 129444.65 (-2.08%) 132197.60 128618.00 - 132900.00 0.7505 times
Fri 11 October 2024 132197.60 (-0.91%) 135377.00 130555.00 - 135500.00 0.7858 times
Fri 04 October 2024 133408.75 (-5.37%) 141000.00 133000.00 - 141884.85 0.8721 times
Fri 27 September 2024 140973.90 (3.71%) 136050.00 136050.00 - 142383.90 1.2549 times
Fri 20 September 2024 135934.40 (-1.03%) 137800.00 133300.00 - 138509.00 1.0903 times
Fri 13 September 2024 137353.95 (2.3%) 135000.00 132600.00 - 137599.95 0.7725 times
Fri 06 September 2024 134260.75 (-0.42%) 135450.00 134000.00 - 136700.00 0.7326 times

 weekly chart Mrf

Monthly price and charts Mrf

Strong monthly Stock price targets for Mrf MRF are 115065.88 and 122818.88

Monthly Target 1113259.93
Monthly Target 2116871.82
Monthly Target 3121012.93333333
Monthly Target 4124624.82
Monthly Target 5128765.93

Monthly price and volumes Mrf

Date Closing Open Range Volume
Wed 13 November 2024 120483.70 (-1.67%) 122500.00 117401.05 - 125154.05 0.4626 times
Thu 31 October 2024 122524.45 (-11.54%) 139600.00 120750.00 - 140447.10 0.6652 times
Mon 30 September 2024 138513.65 (2.73%) 135450.00 132600.00 - 142383.90 0.6824 times
Fri 30 August 2024 134833.45 (-5.21%) 142461.50 132000.00 - 143849.90 1.2283 times
Wed 31 July 2024 142249.05 (9.88%) 129600.50 126225.60 - 142497.85 1.4366 times
Fri 28 June 2024 129459.15 (3.21%) 128900.00 116347.85 - 130837.40 0.8948 times
Fri 31 May 2024 125431.50 (-5.7%) 134038.45 123111.10 - 135000.00 1.1451 times
Tue 30 April 2024 133019.45 (-0.28%) 135995.00 127312.10 - 137554.95 0.7284 times
Thu 28 March 2024 133387.35 (-8.69%) 146081.55 129614.60 - 147500.00 0.9775 times
Thu 29 February 2024 146081.55 (2.46%) 143500.00 136300.00 - 151445.00 1.779 times
Wed 31 January 2024 142577.40 (10.03%) 129570.00 127257.10 - 150254.15 1.4197 times

 monthly chart Mrf

Indicator Analysis of Mrf

Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121995.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 November 2024

Munafa value: 45 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123330 and price is deviating by 3003 points

Upper Bollinger band is at 129335 and lower is at 117324, while middle bands are at 120327 and 126332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mrf (MRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121163.43 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrf MRF

DMA (daily moving average) of Mrf MRF

DMA period DMA value
5 day DMA 120966.74
12 day DMA 121433.84
20 day DMA 123329.03
35 day DMA 128218.86
50 day DMA 130497.69
100 day DMA 132612.15
150 day DMA 131014.73
200 day DMA 133455.97

EMA (exponential moving average) of Mrf MRF

EMA period EMA current EMA prev EMA prev2
5 day EMA121016.83121283.35121462.93
12 day EMA121995.32122270.06122514.69
20 day EMA123688.49124025.69124352.02
35 day EMA126568.72126926.97127280.38
50 day EMA129875.68130258.87130639.72

SMA (simple moving average) of Mrf MRF

SMA period SMA current SMA prev SMA prev2
5 day SMA120966.74121192.71120913.91
12 day SMA121433.84121651.11121803.42
20 day SMA123329.03123829.54124334.69
35 day SMA128218.86128713.99129180
50 day SMA130497.69130776.4131041.82
100 day SMA132612.15132659.42132709.45
150 day SMA131014.73131074.47131146.42
200 day SMA133455.97133566.44133664.92

Fundamentals, profit and EPS of Mrf MRF

 Fundamentals, profit and EPS of Mrf MRF

EPS is 4865.46 and PE is: 24.76

Last quarter profit: (June 2024 quarter) 571.02 crores (-3.01%)

Debt: 2821.50 in crores

Market capitalization: 57829.61

EPS is 4907.26 and PE is: 24.55

Last quarter profit: (March 2024 quarter) 396.11 crores (16.28%)

Debt: 2821.50 in crores

Market capitalization: 53182.96

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
13 Wed 120679.40 121344.85 120111.60 to 121979.10 1 times
12 Tue 121408.80 123195.15 121245.65 to 124286.65 1 times
11 Mon 123195.00 120449.75 119767.70 to 125444.00 0.99 times
08 Fri 119765.60 119186.15 117459.20 to 121458.70 1.04 times
07 Thu 121350.25 121737.05 120467.80 to 122360.00 0.98 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
13 Wed 121501.65 121801.45 120969.00 to 122500.00 0.95 times
12 Tue 122151.60 123903.85 122083.50 to 124934.30 0.93 times
11 Mon 123866.60 120615.45 120554.85 to 126243.30 0.94 times
08 Fri 120383.65 122298.70 118500.00 to 122298.70 1.18 times
07 Thu 122097.80 122600.00 121251.00 to 122932.10 0.99 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
13 Wed 122020.35 122500.00 122000.00 to 122500.00 1.41 times
12 Tue 122885.50 124520.35 122858.25 to 125804.10 1.36 times
11 Mon 124520.35 121115.30 121115.30 to 126600.00 0.9 times
08 Fri 121115.30 121900.00 119248.15 to 121900.00 0.8 times
07 Thu 122798.60 123700.00 122798.60 to 123834.95 0.53 times

Option chain for Mrf MRF 28 Thu November 2024 expiry

Mrf MRF Option strike: 150000.00

Date CE PE PCR
13 Wed November 2024 20.059800.00 0.09
12 Tue November 2024 20.059800.00 0.09
11 Mon November 2024 20.059800.00 0.09
08 Fri November 2024 20.059800.00 0.09
07 Thu November 2024 20.759800.00 0.08

Mrf MRF Option strike: 135000.00

Date CE PE PCR
13 Wed November 2024 91.7013000.00 0.01
12 Tue November 2024 100.8513000.00 0.01
11 Mon November 2024 134.0013000.00 0.01
08 Fri November 2024 107.1513000.00 0.02
07 Thu November 2024 296.1013000.00 0.03

Mrf MRF Option strike: 132000.00

Date CE PE PCR
13 Wed November 2024 91.1010300.00 0.01
12 Tue November 2024 132.4010300.00 0.01
11 Mon November 2024 240.9010300.00 0.01
08 Fri November 2024 180.0010300.00 0.09
07 Thu November 2024 3305.5510300.00 0.4

Mrf MRF Option strike: 130000.00

Date CE PE PCR
13 Wed November 2024 171.406922.55 0.12
12 Tue November 2024 191.006922.55 0.12
11 Mon November 2024 408.256980.00 0.13
08 Fri November 2024 254.6010722.30 0.12
07 Thu November 2024 752.009246.30 0.18

Mrf MRF Option strike: 128000.00

Date CE PE PCR
13 Wed November 2024 251.5010060.05 0.25
12 Tue November 2024 304.9510060.05 0.2
11 Mon November 2024 691.0010060.05 0.21
08 Fri November 2024 398.1010060.05 0.2
07 Thu November 2024 1000.007900.00 0.37

Mrf MRF Option strike: 127000.00

Date CE PE PCR
13 Wed November 2024 352.405399.90 0.57
12 Tue November 2024 391.105399.90 0.47
11 Mon November 2024 901.004405.90 0.34
08 Fri November 2024 474.159142.95 0.36
07 Thu November 2024 1299.006700.00 1

Mrf MRF Option strike: 126500.00

Date CE PE PCR
13 Wed November 2024 400.254673.80 0.09
12 Tue November 2024 700.004673.80 0.09
11 Mon November 2024 1050.004673.80 0.1
08 Fri November 2024 549.656711.75 0.04
07 Thu November 2024 1512.756711.75 0.05

Mrf MRF Option strike: 126000.00

Date CE PE PCR
13 Wed November 2024 458.005400.00 0.16
12 Tue November 2024 536.454900.00 0.19
11 Mon November 2024 1256.503869.15 0.14
08 Fri November 2024 556.458520.60 0.05
07 Thu November 2024 1500.005886.50 0.04

Mrf MRF Option strike: 125500.00

Date CE PE PCR
13 Wed November 2024 570.003613.90 0.3
12 Tue November 2024 1019.703613.90 0.33
11 Mon November 2024 1281.803533.95 0.46
08 Fri November 2024 575.007940.85 0.4
07 Thu November 2024 1625.006481.30 0.27

Mrf MRF Option strike: 125000.00

Date CE PE PCR
13 Wed November 2024 606.304804.30 0.24
12 Tue November 2024 707.754215.65 0.26
11 Mon November 2024 1536.203298.20 0.23
08 Fri November 2024 771.155825.05 0.21
07 Thu November 2024 1833.755365.90 0.4

Mrf MRF Option strike: 124500.00

Date CE PE PCR
13 Wed November 2024 795.004000.00 0.42
12 Tue November 2024 833.303311.95 0.46
11 Mon November 2024 1669.053007.75 0.37
08 Fri November 2024 870.705044.70 0.07
07 Thu November 2024 1850.005044.70 0.13

Mrf MRF Option strike: 124000.00

Date CE PE PCR
13 Wed November 2024 841.503428.60 0.46
12 Tue November 2024 949.703439.50 0.32
11 Mon November 2024 1918.952761.85 0.41
08 Fri November 2024 1016.006763.00 0.6
07 Thu November 2024 2070.005700.10 5

Mrf MRF Option strike: 123500.00

Date CE PE PCR
13 Wed November 2024 988.103499.90 0.41
12 Tue November 2024 1104.303096.50 0.41
11 Mon November 2024 2126.252515.40 0.43
08 Fri November 2024 1138.106236.70 0.19

Mrf MRF Option strike: 123000.00

Date CE PE PCR
13 Wed November 2024 1140.002922.05 0.41
12 Tue November 2024 1251.602782.70 0.43
11 Mon November 2024 2394.452209.40 0.56
08 Fri November 2024 1170.156298.50 0.24
07 Thu November 2024 2583.653778.00 0.26

Mrf MRF Option strike: 122500.00

Date CE PE PCR
13 Wed November 2024 1313.203300.30 0.38
12 Tue November 2024 1451.552506.15 0.41
11 Mon November 2024 2668.151962.55 0.76
08 Fri November 2024 1310.005937.75 0.23
07 Thu November 2024 2799.954300.00 0.11

Mrf MRF Option strike: 122000.00

Date CE PE PCR
13 Wed November 2024 1499.752489.40 0.68
12 Tue November 2024 1658.202148.30 0.7
11 Mon November 2024 2932.751741.30 0.96
08 Fri November 2024 1553.503590.75 0.17
07 Thu November 2024 2990.753870.00 0.27

Mrf MRF Option strike: 121500.00

Date CE PE PCR
13 Wed November 2024 1635.952306.55 0.51
12 Tue November 2024 1855.701853.40 0.65
11 Mon November 2024 3184.601557.10 1.07
08 Fri November 2024 1704.303600.00 0.53
07 Thu November 2024 3227.353275.00 0.78

Mrf MRF Option strike: 121000.00

Date CE PE PCR
13 Wed November 2024 1862.952094.70 0.64
12 Tue November 2024 2139.151656.75 0.65
11 Mon November 2024 3423.551391.10 0.63
08 Fri November 2024 1866.602940.45 0.32
07 Thu November 2024 3470.153027.55 0.46

Mrf MRF Option strike: 120500.00

Date CE PE PCR
13 Wed November 2024 2100.451787.45 0.81
12 Tue November 2024 2416.751480.65 1.21
11 Mon November 2024 4031.551400.00 1.47
08 Fri November 2024 2102.402668.90 0.89
07 Thu November 2024 3883.003311.85 2.17

Mrf MRF Option strike: 120000.00

Date CE PE PCR
13 Wed November 2024 2298.551641.60 1.52
12 Tue November 2024 2685.851205.30 1.79
11 Mon November 2024 4206.351042.65 1.91
08 Fri November 2024 2356.602452.15 1.44
07 Thu November 2024 3995.152643.45 2.1

Mrf MRF Option strike: 119500.00

Date CE PE PCR
13 Wed November 2024 3300.001170.00 2.81
12 Tue November 2024 3300.001035.50 3.08
11 Mon November 2024 4699.80847.95 3.6
08 Fri November 2024 2527.152208.00 0.76
07 Thu November 2024 4270.002693.85 10.25

Mrf MRF Option strike: 119000.00

Date CE PE PCR
13 Wed November 2024 4780.351148.10 1.89
12 Tue November 2024 4780.35844.50 2.03
11 Mon November 2024 4780.35783.35 2.23
08 Fri November 2024 2998.001933.80 0.9
07 Thu November 2024 4445.202800.00 1.75

Mrf MRF Option strike: 118500.00

Date CE PE PCR
13 Wed November 2024 5380.20884.15 15.33
12 Tue November 2024 5380.20663.45 15.67
11 Mon November 2024 5380.20663.45 15.67

Mrf MRF Option strike: 118000.00

Date CE PE PCR
13 Wed November 2024 3800.00906.30 4.94
12 Tue November 2024 3936.10628.10 6.23
11 Mon November 2024 5487.05585.55 3.65
08 Fri November 2024 3463.301531.95 2.53
07 Thu November 2024 5488.551900.00 0.91

Mrf MRF Option strike: 117000.00

Date CE PE PCR
13 Wed November 2024 6951.25649.80 19.56
12 Tue November 2024 6951.25446.80 20
11 Mon November 2024 6951.25483.65 10.63
08 Fri November 2024 3632.151179.40 7.47
07 Thu November 2024 6014.051600.00 26

Mrf MRF Option strike: 116500.00

Date CE PE PCR
13 Wed November 2024 5396.80356.25 10
12 Tue November 2024 5396.80356.25 10
11 Mon November 2024 5396.80305.65 6

Mrf MRF Option strike: 116000.00

Date CE PE PCR
13 Wed November 2024 4171.30450.00 122
12 Tue November 2024 4171.30335.60 83
11 Mon November 2024 4171.30329.65 115
08 Fri November 2024 4171.30899.80 50

Mrf MRF Option strike: 115500.00

Date CE PE PCR
13 Wed November 2024 6137.302015.00 2.5
12 Tue November 2024 6137.302015.00 2.5
11 Mon November 2024 6137.302015.00 2.5
08 Fri November 2024 6137.302015.00 2.5

Mrf MRF Option strike: 115000.00

Date CE PE PCR
13 Wed November 2024 6146.00312.60 44.36
12 Tue November 2024 8200.00239.30 51.18
11 Mon November 2024 8200.00264.80 59.09
08 Fri November 2024 5841.85704.70 47.5
07 Thu November 2024 8100.001102.50 24.27

Mrf MRF Option strike: 114500.00

Date CE PE PCR
13 Wed November 2024 5347.75270.10 0.5
12 Tue November 2024 5347.75176.95 1.5
11 Mon November 2024 5347.75176.95 1.5
08 Fri November 2024 5347.751347.15 0.5

Mrf MRF Option strike: 114000.00

Date CE PE PCR
13 Wed November 2024 7310.65220.00 10.29
12 Tue November 2024 8968.45158.00 9.86
11 Mon November 2024 10331.85191.05 13.15
08 Fri November 2024 5712.40559.65 5.13

Mrf MRF Option strike: 113500.00

Date CE PE PCR
13 Wed November 2024 5963.00186.40 5
12 Tue November 2024 5963.00144.35 5
11 Mon November 2024 5963.00144.35 5
08 Fri November 2024 5963.00763.95 5

Mrf MRF Option strike: 112000.00

Date CE PE PCR
13 Wed November 2024 7311.30149.65 149
12 Tue November 2024 7311.30100.95 132
11 Mon November 2024 7311.30131.10 136
08 Fri November 2024 7311.30350.15 139

Mrf MRF Option strike: 111000.00

Date CE PE PCR
13 Wed November 2024 12450.00228.20 0.24
12 Tue November 2024 12450.00228.20 0.24
11 Mon November 2024 12450.00228.20 0.24

Mrf MRF Option strike: 110000.00

Date CE PE PCR
13 Wed November 2024 13835.45108.80 199.75
12 Tue November 2024 13835.4577.60 209.75
11 Mon November 2024 13835.4594.05 219.5
08 Fri November 2024 9000.00225.35 196
07 Thu November 2024 11760.00448.75 43.33

Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top