Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 139777.5 and 141022.5
| Intraday Target 1 | 138825 |
| Intraday Target 2 | 139485 |
| Intraday Target 3 | 140070 |
| Intraday Target 4 | 140730 |
| Intraday Target 5 | 141315 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 140145.00 (-0.09%) | 139410.00 | 139410.00 - 140655.00 | 0.67 times | Fri 16 May 2025 | 140265.00 (-0.62%) | 141765.00 | 140000.00 - 142460.00 | 0.9847 times | Thu 15 May 2025 | 141140.00 (0.05%) | 141500.00 | 140865.00 - 141875.00 | 0.6041 times | Wed 14 May 2025 | 141070.00 (0.46%) | 140425.00 | 140425.00 - 141380.00 | 0.672 times | Tue 13 May 2025 | 140425.00 (0.36%) | 140100.00 | 139000.00 - 141070.00 | 0.6127 times | Mon 12 May 2025 | 139925.00 (1.63%) | 140400.00 | 139570.00 - 141095.00 | 0.5987 times | Fri 09 May 2025 | 137675.00 (-0.78%) | 137415.00 | 135600.00 - 138295.00 | 0.9697 times | Thu 08 May 2025 | 138760.00 (-1.18%) | 140750.00 | 138350.00 - 143275.00 | 1.5666 times | Wed 07 May 2025 | 140420.00 (4.02%) | 131500.00 | 131500.00 - 141500.00 | 2.7376 times | Tue 06 May 2025 | 134990.00 (-0.83%) | 136800.00 | 134500.00 - 137270.00 | 0.584 times | Mon 05 May 2025 | 136120.00 (0.68%) | 135310.00 | 135310.00 - 137845.00 | 0.7157 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 139777.5 and 141022.5
| Weekly Target 1 | 138825 |
| Weekly Target 2 | 139485 |
| Weekly Target 3 | 140070 |
| Weekly Target 4 | 140730 |
| Weekly Target 5 | 141315 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 140145.00 (-0.09%) | 139410.00 | 139410.00 - 140655.00 | 0.1957 times | Fri 16 May 2025 | 140265.00 (1.88%) | 140400.00 | 139000.00 - 142460.00 | 1.014 times | Fri 09 May 2025 | 137675.00 (1.83%) | 135310.00 | 131500.00 - 143275.00 | 1.9198 times | Fri 02 May 2025 | 135200.00 (5.09%) | 128500.00 | 128495.00 - 135740.00 | 0.9502 times | Fri 25 April 2025 | 128655.00 (1.72%) | 127475.00 | 126300.00 - 130700.00 | 1.2424 times | Thu 17 April 2025 | 126475.00 (7.6%) | 119900.00 | 118200.00 - 126860.00 | 1.1954 times | Fri 11 April 2025 | 117544.40 (3.8%) | 110000.00 | 108001.00 - 118749.95 | 1.0321 times | Fri 04 April 2025 | 113236.95 (0.5%) | 112500.00 | 111900.00 - 115275.80 | 0.4828 times | Fri 28 March 2025 | 112677.75 (0.56%) | 112990.00 | 112084.35 - 116000.00 | 1.1125 times | Fri 21 March 2025 | 112050.15 (6.67%) | 105200.00 | 105200.00 - 112799.95 | 0.855 times | Thu 13 March 2025 | 105041.60 (-2.02%) | 107839.00 | 104800.00 - 108197.95 | 0.6444 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 135822.5 and 147597.5
| Monthly Target 1 | 126531.67 |
| Monthly Target 2 | 133338.33 |
| Monthly Target 3 | 138306.66666667 |
| Monthly Target 4 | 145113.33 |
| Monthly Target 5 | 150081.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 140145.00 (4.19%) | 134800.00 | 131500.00 - 143275.00 | 0.783 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.0787 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8514 times | Fri 28 February 2025 | 105373.70 (-7.27%) | 114100.00 | 103824.10 - 115419.95 | 0.8936 times | Fri 31 January 2025 | 113632.50 (-13.02%) | 130000.00 | 110100.00 - 130789.25 | 1.0945 times | Tue 31 December 2024 | 130634.85 (4.3%) | 125100.00 | 124261.00 - 133500.00 | 0.8465 times | Fri 29 November 2024 | 125251.30 (2.23%) | 122500.00 | 117401.05 - 126200.00 | 1.1049 times | Thu 31 October 2024 | 122524.45 (-11.54%) | 139600.00 | 120750.00 - 140447.10 | 0.8644 times | Mon 30 September 2024 | 138513.65 (2.73%) | 135450.00 | 132600.00 - 142383.90 | 0.8868 times | Fri 30 August 2024 | 134833.45 (-5.21%) | 142461.50 | 132000.00 - 143849.90 | 1.5961 times | Wed 31 July 2024 | 142249.05 (9.88%) | 129600.50 | 126225.60 - 142497.85 | 1.8669 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 121134.53 and 162285.48
| Yearly Target 1 | 87363.73 |
| Yearly Target 2 | 113754.37 |
| Yearly Target 3 | 128514.68333333 |
| Yearly Target 4 | 154905.32 |
| Yearly Target 5 | 169665.63 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 140145.00 (7.28%) | 130000.00 | 102124.05 - 143275.00 | 0.2571 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8854 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6658 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0776 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0107 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7245 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5657 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6498 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2511 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9124 times | Thu 31 December 2015 | 40552.15 (0%) | 40299.00 | 37734.70 - 43562.00 | 0.1822 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138027.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135234 and price is deviating by 4989 points
Upper Bollinger band is at 145211 and lower is at 125258, while middle bands are at 130246 and 140223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139600.8 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 140609 |
| 12 day DMA | 138844.58 |
| 20 day DMA | 135234 |
| 35 day DMA | 126942.71 |
| 50 day DMA | 121149.41 |
| 100 day DMA | 118559.52 |
| 150 day DMA | 121137.02 |
| 200 day DMA | 124932.73 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140169.63 | 140181.94 | 140140.42 |
| 12 day EMA | 138027.16 | 137642.23 | 137165.53 |
| 20 day EMA | 134632.02 | 134051.96 | 133398.24 |
| 35 day EMA | 128567.05 | 127885.42 | 127156.59 |
| 50 day EMA | 121945.11 | 121202.57 | 120424.84 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140609 | 140565 | 140047 |
| 12 day SMA | 138844.58 | 138374.58 | 137752.92 |
| 20 day SMA | 135234 | 134550.5 | 133761.75 |
| 35 day SMA | 126942.71 | 126196.31 | 125390.17 |
| 50 day SMA | 121149.41 | 120453.99 | 119763.16 |
| 100 day SMA | 118559.52 | 118456.51 | 118357.97 |
| 150 day SMA | 121137.02 | 121086.61 | 121032.45 |
| 200 day SMA | 124932.73 | 124933.34 | 124943.26 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4134.00 and PE is: 33.9
Last quarter profit: (December 2024 quarter) 315.46 crores (-38.11%)
Debt: 3138.20 in crores
Market capitalization: 45222.40
EPS is 4592.04 and PE is: 30.52
Last quarter profit: (September 2024 quarter) 470.70 crores (-19.77%)
Debt: 3138.20 in crores
Market capitalization: 55549.05
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 140545.00 | 140220.00 | 140010.00 to 140890.00 | 0.97 times |
| 16 Fri | 140840.00 | 141885.00 | 140550.00 to 143190.00 | 0.98 times |
| 15 Thu | 141765.00 | 141620.00 | 141460.00 to 142485.00 | 1.01 times |
| 14 Wed | 141710.00 | 141085.00 | 140915.00 to 141950.00 | 1.02 times |
| 13 Tue | 141015.00 | 140115.00 | 139305.00 to 141760.00 | 1.02 times |
Option chain for Mrf MRF 29 Thu May 2025 expiry
Mrf MRF Option strike: 150000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 170.85 | 10200.00 | 0 |
| 16 Fri May 2025 | 285.35 | 10200.00 | 0 |
| 15 Thu May 2025 | 346.80 | 10200.00 | 0 |
| 14 Wed May 2025 | 411.05 | 10200.00 | 0 |
| 13 Tue May 2025 | 463.50 | 10200.00 | 0 |
Mrf MRF Option strike: 148000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 313.75 | 8526.40 | 0 |
| 16 Fri May 2025 | 443.90 | 8526.40 | 0 |
| 15 Thu May 2025 | 557.35 | 8526.40 | 0.01 |
| 14 Wed May 2025 | 634.40 | 8526.40 | 0 |
| 13 Tue May 2025 | 646.15 | 8526.40 | 0 |
Mrf MRF Option strike: 147000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 429.00 | 6777.00 | 0.02 |
| 16 Fri May 2025 | 553.65 | 6777.00 | 0.02 |
| 15 Thu May 2025 | 747.50 | 6777.00 | 0.03 |
| 14 Wed May 2025 | 816.95 | 6777.00 | 0.03 |
| 13 Tue May 2025 | 818.95 | 6777.00 | 0.03 |
Mrf MRF Option strike: 146000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 611.55 | 5899.95 | 0.03 |
| 16 Fri May 2025 | 700.00 | 5899.95 | 0.03 |
| 15 Thu May 2025 | 880.05 | 5899.95 | 0.03 |
| 14 Wed May 2025 | 1025.05 | 5899.95 | 0.03 |
| 13 Tue May 2025 | 949.50 | 5899.95 | 0.03 |
Mrf MRF Option strike: 145500.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1039.55 | 4699.00 | 1 |
| 14 Wed May 2025 | 1207.80 | 5454.00 | 0.33 |
Mrf MRF Option strike: 145000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 680.55 | 4597.00 | 0.02 |
| 16 Fri May 2025 | 882.60 | 4597.00 | 0.02 |
| 15 Thu May 2025 | 1177.15 | 4597.00 | 0.03 |
| 14 Wed May 2025 | 1277.25 | 4597.00 | 0.03 |
| 13 Tue May 2025 | 1194.10 | 5025.80 | 0.03 |
Mrf MRF Option strike: 144000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 906.60 | 3800.00 | 0.12 |
| 16 Fri May 2025 | 1309.85 | 3800.00 | 0.12 |
| 15 Thu May 2025 | 1575.00 | 3500.05 | 0.1 |
| 14 Wed May 2025 | 1637.25 | 4800.00 | 0.08 |
| 13 Tue May 2025 | 1417.35 | 4800.00 | 0.07 |
Mrf MRF Option strike: 143500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1307.95 | 3954.75 | 0.13 |
Mrf MRF Option strike: 143000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1169.30 | 3803.45 | 0.19 |
| 16 Fri May 2025 | 1473.80 | 3496.90 | 0.2 |
| 15 Thu May 2025 | 1726.05 | 3000.00 | 0.17 |
| 14 Wed May 2025 | 1989.30 | 3500.00 | 0.16 |
| 13 Tue May 2025 | 1888.95 | 6255.15 | 0.27 |
Mrf MRF Option strike: 142500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1284.00 | 2611.80 | 0.37 |
| 16 Fri May 2025 | 2086.50 | 2611.80 | 0.39 |
| 15 Thu May 2025 | 2129.85 | 3035.00 | 0.48 |
| 14 Wed May 2025 | 2081.25 | 3035.00 | 0.67 |
| 13 Tue May 2025 | 2034.20 | 5852.65 | 0.69 |
Mrf MRF Option strike: 142000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1502.65 | 2953.90 | 0.32 |
| 16 Fri May 2025 | 1820.10 | 2793.40 | 0.35 |
| 15 Thu May 2025 | 2301.15 | 2462.95 | 0.46 |
| 14 Wed May 2025 | 2291.85 | 2753.20 | 0.45 |
| 13 Tue May 2025 | 2118.10 | 3053.40 | 0.32 |
Mrf MRF Option strike: 141500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1701.80 | 2600.00 | 0.49 |
| 16 Fri May 2025 | 1964.25 | 2600.00 | 0.54 |
| 15 Thu May 2025 | 2586.20 | 2264.70 | 0.43 |
| 14 Wed May 2025 | 2360.55 | 2787.50 | 0.63 |
| 13 Tue May 2025 | 2479.65 | 6063.10 | 0.11 |
Mrf MRF Option strike: 141000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1874.00 | 2500.00 | 0.53 |
| 16 Fri May 2025 | 2273.15 | 2263.05 | 0.58 |
| 15 Thu May 2025 | 2777.90 | 1982.40 | 0.72 |
| 14 Wed May 2025 | 2842.40 | 2199.65 | 0.55 |
| 13 Tue May 2025 | 2646.25 | 3288.00 | 0.53 |
Mrf MRF Option strike: 140500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2073.65 | 1980.35 | 0.83 |
| 16 Fri May 2025 | 2473.55 | 2072.55 | 0.98 |
| 15 Thu May 2025 | 2923.00 | 1701.05 | 0.97 |
| 14 Wed May 2025 | 3052.90 | 1959.35 | 0.8 |
| 13 Tue May 2025 | 2930.85 | 2390.30 | 0.66 |
Mrf MRF Option strike: 140000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2310.30 | 1670.35 | 0.93 |
| 16 Fri May 2025 | 2644.90 | 1804.60 | 1.18 |
| 15 Thu May 2025 | 3385.35 | 1562.65 | 1.02 |
| 14 Wed May 2025 | 3469.15 | 1791.65 | 0.76 |
| 13 Tue May 2025 | 3159.80 | 2133.00 | 0.68 |
Mrf MRF Option strike: 139500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2538.45 | 1559.50 | 0.78 |
| 16 Fri May 2025 | 2874.45 | 1365.90 | 0.63 |
| 15 Thu May 2025 | 3750.00 | 1365.90 | 0.86 |
| 14 Wed May 2025 | 3750.00 | 1800.00 | 1.07 |
| 13 Tue May 2025 | 2988.20 | 1977.25 | 0.81 |
Mrf MRF Option strike: 139000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2740.00 | 1238.25 | 4.27 |
| 16 Fri May 2025 | 4071.75 | 1331.70 | 5.23 |
| 15 Thu May 2025 | 4071.75 | 1318.60 | 4.08 |
| 14 Wed May 2025 | 4071.75 | 1560.00 | 3.46 |
| 13 Tue May 2025 | 3780.00 | 1709.10 | 2.41 |
Mrf MRF Option strike: 138500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 5246.05 | 1002.00 | 4.67 |
| 16 Fri May 2025 | 5246.05 | 1310.00 | 3.33 |
| 15 Thu May 2025 | 3895.60 | 1310.00 | 2 |
| 14 Wed May 2025 | 3895.60 | 1310.00 | 2 |
| 13 Tue May 2025 | 4390.00 | 1300.05 | 2 |
Mrf MRF Option strike: 138000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 3511.45 | 980.00 | 2.45 |
| 16 Fri May 2025 | 4900.00 | 1038.70 | 2.47 |
| 15 Thu May 2025 | 4870.00 | 970.05 | 2.54 |
| 14 Wed May 2025 | 4800.00 | 1124.55 | 2.18 |
| 13 Tue May 2025 | 4300.00 | 1362.10 | 1.48 |
Mrf MRF Option strike: 137500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 4756.50 | 1499.65 | 5.7 |
| 16 Fri May 2025 | 4756.50 | 850.00 | 5.7 |
| 15 Thu May 2025 | 4756.50 | 850.00 | 5.7 |
| 14 Wed May 2025 | 4756.50 | 1576.80 | 6 |
| 13 Tue May 2025 | 4756.50 | 1576.80 | 6 |
Mrf MRF Option strike: 137000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 4830.25 | 765.85 | 2.46 |
| 16 Fri May 2025 | 4830.25 | 821.20 | 2.42 |
| 15 Thu May 2025 | 6000.00 | 1133.45 | 2.33 |
| 14 Wed May 2025 | 5200.00 | 1133.45 | 2.24 |
| 13 Tue May 2025 | 5215.10 | 1133.45 | 2.24 |
Mrf MRF Option strike: 136500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 6856.05 | 1250.00 | 2.17 |
| 16 Fri May 2025 | 6856.05 | 1250.00 | 2.17 |
| 15 Thu May 2025 | 4256.70 | 1250.00 | 2.17 |
| 14 Wed May 2025 | 4256.70 | 1463.60 | 2.08 |
| 13 Tue May 2025 | 4256.70 | 1463.60 | 2.08 |
Mrf MRF Option strike: 136000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 5973.90 | 594.10 | 1.4 |
| 16 Fri May 2025 | 5973.90 | 553.95 | 1.11 |
| 15 Thu May 2025 | 6200.00 | 655.20 | 0.62 |
| 14 Wed May 2025 | 6200.00 | 662.40 | 0.54 |
| 13 Tue May 2025 | 5770.00 | 1063.30 | 0.6 |
Mrf MRF Option strike: 135500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 7682.35 | 526.00 | 1.27 |
| 16 Fri May 2025 | 7682.35 | 526.45 | 1.33 |
| 15 Thu May 2025 | 6460.75 | 992.15 | 1 |
| 14 Wed May 2025 | 6460.75 | 992.15 | 1 |
| 13 Tue May 2025 | 6460.75 | 992.15 | 1 |
Mrf MRF Option strike: 135000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 5700.00 | 427.70 | 5.2 |
| 16 Fri May 2025 | 6312.70 | 467.90 | 5.1 |
| 15 Thu May 2025 | 7686.90 | 436.40 | 4.48 |
| 14 Wed May 2025 | 7352.30 | 570.35 | 4.43 |
| 13 Tue May 2025 | 7010.00 | 770.60 | 4.11 |
Mrf MRF Option strike: 134500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 5353.05 | 378.95 | 3.1 |
| 16 Fri May 2025 | 5353.05 | 404.05 | 3.4 |
| 15 Thu May 2025 | 5353.05 | 487.60 | 2.8 |
| 14 Wed May 2025 | 5353.05 | 487.60 | 2.8 |
| 13 Tue May 2025 | 5353.05 | 2098.10 | 3.1 |
Mrf MRF Option strike: 134000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 6200.05 | 312.55 | 1.24 |
| 16 Fri May 2025 | 5328.95 | 326.40 | 1.14 |
| 15 Thu May 2025 | 5328.95 | 450.00 | 1.09 |
| 14 Wed May 2025 | 5328.95 | 450.00 | 1.09 |
| 13 Tue May 2025 | 5328.95 | 605.25 | 1.14 |
Mrf MRF Option strike: 133500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 5352.00 | 340.60 | 0.67 |
| 16 Fri May 2025 | 5352.00 | 274.50 | 0.58 |
| 15 Thu May 2025 | 5352.00 | 300.05 | 0.38 |
| 14 Wed May 2025 | 5352.00 | 1281.40 | 0.46 |
| 13 Tue May 2025 | 5352.00 | 1281.40 | 0.46 |
Mrf MRF Option strike: 133000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 7536.05 | 430.00 | 0.4 |
| 16 Fri May 2025 | 7536.05 | 430.00 | 0.4 |
| 15 Thu May 2025 | 7536.05 | 430.00 | 0.4 |
| 14 Wed May 2025 | 7536.05 | 430.00 | 0.4 |
| 13 Tue May 2025 | 7536.05 | 515.60 | 0.27 |
Mrf MRF Option strike: 132500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 7394.50 | 214.20 | 2.17 |
| 16 Fri May 2025 | 7394.50 | 214.20 | 2.17 |
| 15 Thu May 2025 | 7394.50 | 214.20 | 2.17 |
| 14 Wed May 2025 | 7394.50 | 539.75 | 2.33 |
| 13 Tue May 2025 | 7394.50 | 539.75 | 2.33 |
Mrf MRF Option strike: 132000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 8920.95 | 210.15 | 3.46 |
| 16 Fri May 2025 | 6231.00 | 200.95 | 2.81 |
| 15 Thu May 2025 | 6231.00 | 221.70 | 2.77 |
| 14 Wed May 2025 | 6231.00 | 467.45 | 2.42 |
| 13 Tue May 2025 | 6231.00 | 467.45 | 2.42 |
Mrf MRF Option strike: 131500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 11553.85 | 185.15 | 1.9 |
| 16 Fri May 2025 | 11553.85 | 384.45 | 1.9 |
| 15 Thu May 2025 | 11553.85 | 384.45 | 1.9 |
| 14 Wed May 2025 | 11553.85 | 384.45 | 1.9 |
| 13 Tue May 2025 | 11553.85 | 488.30 | 1.9 |
Mrf MRF Option strike: 131000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 7058.90 | 1120.00 | 5 |
| 16 Fri May 2025 | 7058.90 | 1120.00 | 5 |
| 15 Thu May 2025 | 7058.90 | 1120.00 | 5 |
| 14 Wed May 2025 | 7058.90 | 1120.00 | 5 |
| 13 Tue May 2025 | 7058.90 | 1120.00 | 5 |
Mrf MRF Option strike: 130500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 7101.50 | 199.05 | 1.57 |
| 16 Fri May 2025 | 7101.50 | 199.05 | 1.57 |
| 15 Thu May 2025 | 7101.50 | 199.05 | 1.57 |
| 14 Wed May 2025 | 7101.50 | 1414.35 | 1.5 |
| 13 Tue May 2025 | 7101.50 | 1414.35 | 1.5 |
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 10300.00 | 164.70 | 2.88 |
| 16 Fri May 2025 | 12250.00 | 189.10 | 2.64 |
| 15 Thu May 2025 | 11950.00 | 156.20 | 2.3 |
| 14 Wed May 2025 | 11465.00 | 218.95 | 2.31 |
| 13 Tue May 2025 | 11465.00 | 313.10 | 2.12 |
Mrf MRF Option strike: 129500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 10987.30 | 110.00 | 0.67 |
| 16 Fri May 2025 | 10987.30 | 110.00 | 0.67 |
| 15 Thu May 2025 | 10987.30 | 286.70 | 0.67 |
| 14 Wed May 2025 | 10987.30 | 286.70 | 0.67 |
| 13 Tue May 2025 | 10987.30 | 286.70 | 0.67 |
Mrf MRF Option strike: 129000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 12900.00 | 130.00 | 9.8 |
| 16 Fri May 2025 | 12900.00 | 130.00 | 9.8 |
| 15 Thu May 2025 | 12900.00 | 200.00 | 9 |
| 14 Wed May 2025 | 12900.00 | 200.00 | 9 |
| 13 Tue May 2025 | 12900.00 | 301.20 | 8.8 |
Mrf MRF Option strike: 128500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 6319.35 | 3020.00 | 0.5 |
| 16 Fri May 2025 | 6319.35 | 3020.00 | 0.5 |
| 15 Thu May 2025 | 6319.35 | 3020.00 | 0.5 |
| 14 Wed May 2025 | 6319.35 | 3020.00 | 0.5 |
| 13 Tue May 2025 | 6319.35 | 3020.00 | 0.5 |
Mrf MRF Option strike: 128000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 13500.00 | 115.50 | 4.56 |
| 16 Fri May 2025 | 13500.00 | 108.95 | 4.56 |
| 15 Thu May 2025 | 13500.00 | 133.80 | 4.56 |
| 14 Wed May 2025 | 13500.00 | 133.80 | 4.56 |
| 13 Tue May 2025 | 12500.00 | 250.00 | 4.56 |
Mrf MRF Option strike: 127000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 9761.40 | 424.40 | 1 |
| 16 Fri May 2025 | 9761.40 | 424.40 | 1 |
| 15 Thu May 2025 | 9761.40 | 424.40 | 1 |
| 14 Wed May 2025 | 9761.40 | 424.40 | 1 |
| 13 Tue May 2025 | 9761.40 | 424.40 | 1 |
Mrf MRF Option strike: 126500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 4519.60 | 602.50 | 0.33 |
| 16 Fri May 2025 | 4519.60 | 602.50 | 0.33 |
| 15 Thu May 2025 | 4519.60 | 602.50 | 0.33 |
| 14 Wed May 2025 | 4519.60 | 602.50 | 0.33 |
| 13 Tue May 2025 | 4519.60 | 602.50 | 0.33 |
Mrf MRF Option strike: 126000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 14932.65 | 222.00 | 3.63 |
| 16 Fri May 2025 | 14903.00 | 222.00 | 3.63 |
| 15 Thu May 2025 | 14903.00 | 222.00 | 3.63 |
| 14 Wed May 2025 | 14903.00 | 222.00 | 3.63 |
| 13 Tue May 2025 | 14903.00 | 222.00 | 3.63 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 16716.00 | 77.00 | 9.26 |
| 16 Fri May 2025 | 15920.00 | 100.00 | 9 |
| 15 Thu May 2025 | 15920.00 | 109.00 | 10.43 |
| 14 Wed May 2025 | 15920.00 | 131.60 | 10.31 |
| 13 Tue May 2025 | 16000.00 | 199.00 | 10.86 |
Mrf MRF Option strike: 124000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 7229.60 | 289.00 | 15 |
| 16 Fri May 2025 | 7229.60 | 289.00 | 15 |
| 15 Thu May 2025 | 7229.60 | 289.00 | 15 |
| 14 Wed May 2025 | 7229.60 | 289.00 | 15 |
| 13 Tue May 2025 | 7229.60 | 289.00 | 15 |
Mrf MRF Option strike: 122500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 18066.30 | 215.00 | 1 |
| 16 Fri May 2025 | 18066.30 | 215.00 | 1 |
| 15 Thu May 2025 | 18066.30 | 215.00 | 1 |
| 14 Wed May 2025 | 18066.30 | 215.00 | 1 |
| 13 Tue May 2025 | 18066.30 | 215.00 | 1 |
Mrf MRF Option strike: 120000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 9500.00 | 31.55 | 94.67 |
| 16 Fri May 2025 | 9500.00 | 21.00 | 100.67 |
| 15 Thu May 2025 | 9500.00 | 216.35 | 111.67 |
| 14 Wed May 2025 | 9500.00 | 216.35 | 111.67 |
| 13 Tue May 2025 | 9500.00 | 236.35 | 109.67 |
Mrf MRF Option strike: 112000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 28000.00 | 30.00 | 2 |
| 16 Fri May 2025 | 28000.00 | 30.00 | 2 |
| 15 Thu May 2025 | 28000.00 | 30.00 | 2 |
| 14 Wed May 2025 | 28000.00 | 20.00 | 2 |
| 13 Tue May 2025 | 28000.00 | 1.05 | 3 |
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance