Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 123272.5 and 124232.5
| Intraday Target 1 | 123035 |
| Intraday Target 2 | 123510 |
| Intraday Target 3 | 123995 |
| Intraday Target 4 | 124470 |
| Intraday Target 5 | 124955 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 123985.00 (-0.48%) | 124300.00 | 123520.00 - 124480.00 | 0.9337 times | Wed 23 September 2026 | 124580.00 (-0.15%) | 124940.00 | 124415.00 - 125250.00 | 0.7033 times | Tue 22 September 2026 | 124770.00 (-0.07%) | 125490.00 | 124635.00 - 125755.00 | 0.4754 times | Mon 21 September 2026 | 124855.00 (-0.65%) | 125780.00 | 124700.00 - 125780.00 | 0.7317 times | Fri 18 September 2026 | 125670.00 (0.87%) | 124900.00 | 123815.00 - 126500.00 | 2.4595 times | Thu 17 September 2026 | 124585.00 (-0.34%) | 125100.00 | 124300.00 - 125850.00 | 1.0738 times | Wed 16 September 2026 | 125010.00 (-0.62%) | 125880.00 | 124615.00 - 127700.00 | 1.4816 times | Tue 15 September 2026 | 125795.00 (-1.94%) | 128800.00 | 125500.00 - 129600.00 | 0.8727 times | Fri 11 September 2026 | 128290.00 (0.02%) | 128105.00 | 127015.00 - 128765.00 | 0.6403 times | Thu 10 September 2026 | 128270.00 (-0.04%) | 128400.00 | 128000.00 - 129245.00 | 0.628 times | Wed 09 September 2026 | 128315.00 (0.05%) | 128400.00 | 127545.00 - 129090.00 | 0.8467 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 122622.5 and 124882.5
| Weekly Target 1 | 122168.33 |
| Weekly Target 2 | 123076.67 |
| Weekly Target 3 | 124428.33333333 |
| Weekly Target 4 | 125336.67 |
| Weekly Target 5 | 126688.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 123985.00 (-1.34%) | 125780.00 | 123520.00 - 125780.00 | 0.4912 times | Fri 18 September 2026 | 125670.00 (-2.04%) | 128800.00 | 123815.00 - 129600.00 | 1.0169 times | Fri 11 September 2026 | 128290.00 (-1.27%) | 130200.00 | 127015.00 - 130300.00 | 0.6998 times | Fri 04 September 2026 | 129945.00 (-1.62%) | 131900.00 | 129705.00 - 135800.00 | 1.5885 times | Fri 28 August 2026 | 132080.00 (-0.44%) | 132800.00 | 131400.00 - 135755.00 | 0.9216 times | Fri 21 August 2026 | 132665.00 (-0.62%) | 133235.00 | 132420.00 - 134195.00 | 0.6799 times | Fri 14 August 2026 | 133490.00 (-0.52%) | 134000.00 | 129570.00 - 134895.00 | 1.5794 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 0.8859 times | Fri 31 July 2026 | 132770.00 (1.54%) | 131890.00 | 131005.00 - 135550.00 | 1.2042 times | Fri 24 July 2026 | 130755.00 (0.05%) | 130550.00 | 130300.00 - 134490.00 | 0.9325 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 1.6446 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 118115 and 129390
| Monthly Target 1 | 116158.33 |
| Monthly Target 2 | 120071.67 |
| Monthly Target 3 | 127433.33333333 |
| Monthly Target 4 | 131346.67 |
| Monthly Target 5 | 138708.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 123985.00 (-7.3%) | 134795.00 | 123520.00 - 134795.00 | 0.4579 times | Mon 31 August 2026 | 133745.00 (0.73%) | 134100.00 | 129570.00 - 135800.00 | 0.6902 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.1024 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.112 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.0913 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1443 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1945 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.5854 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9323 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6897 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.7139 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 107435 and 138550
| Yearly Target 1 | 101918.33 |
| Yearly Target 2 | 112951.67 |
| Yearly Target 3 | 133033.33333333 |
| Yearly Target 4 | 144066.67 |
| Yearly Target 5 | 164148.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 123985.00 (-18.89%) | 152500.00 | 122000.00 - 153115.00 | 0.4656 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6707 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8717 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6697 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0839 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0225 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7346 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.569 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6537 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2585 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9178 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126125.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128268 and price is deviating by 3191 points
Upper Bollinger band is at 134650 and lower is at 121886, while middle bands are at 125077 and 131459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125461.25 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 124772 |
| 12 day DMA | 126030.83 |
| 20 day DMA | 128267.75 |
| 35 day DMA | 130305.86 |
| 50 day DMA | 131064.6 |
| 100 day DMA | 129751.5 |
| 150 day DMA | 131749.4 |
| 200 day DMA | 135501.45 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124706.6 | 125067.35 | 125310.99 |
| 12 day EMA | 126125.51 | 126514.55 | 126866.16 |
| 20 day EMA | 127508.61 | 127879.35 | 128226.5 |
| 35 day EMA | 129062.45 | 129361.38 | 129642.88 |
| 50 day EMA | 130548.1 | 130815.87 | 131070.29 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124772 | 124892 | 124978 |
| 12 day SMA | 126030.83 | 126439.58 | 126886.67 |
| 20 day SMA | 128267.75 | 128744.5 | 129130.25 |
| 35 day SMA | 130305.86 | 130603.57 | 130836.86 |
| 50 day SMA | 131064.6 | 131218.4 | 131347.3 |
| 100 day SMA | 129751.5 | 129804 | 129855.3 |
| 150 day SMA | 131749.4 | 131923.53 | 132101.07 |
| 200 day SMA | 135501.45 | 135641.73 | 135791.35 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 21.67
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 23.58
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
