Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 129137.5 and 130512.5
| Intraday Target 1 | 128868.33 |
| Intraday Target 2 | 129406.67 |
| Intraday Target 3 | 130243.33333333 |
| Intraday Target 4 | 130781.67 |
| Intraday Target 5 | 131618.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129945.00 (-0.43%) | 130950.00 | 129705.00 - 131080.00 | 0.9572 times | Thu 03 September 2026 | 130510.00 (-1.04%) | 132800.00 | 130100.00 - 132800.00 | 1.2828 times | Wed 02 September 2026 | 131880.00 (-0.34%) | 132000.00 | 130700.00 - 132865.00 | 0.8745 times | Tue 01 September 2026 | 132335.00 (-1.05%) | 134795.00 | 132115.00 - 134795.00 | 0.5834 times | Mon 31 August 2026 | 133745.00 (1.26%) | 131900.00 | 131040.00 - 135800.00 | 2.6305 times | Fri 28 August 2026 | 132080.00 (-1.14%) | 133600.00 | 131910.00 - 134000.00 | 0.465 times | Thu 27 August 2026 | 133600.00 (0.06%) | 133600.00 | 132500.00 - 133790.00 | 0.4284 times | Wed 26 August 2026 | 133520.00 (0.93%) | 133500.00 | 132910.00 - 133850.00 | 0.3702 times | Tue 25 August 2026 | 132295.00 (-1.54%) | 134240.00 | 131400.00 - 134385.00 | 1.3157 times | Mon 24 August 2026 | 134365.00 (1.28%) | 132800.00 | 132665.00 - 135755.00 | 1.0922 times | Fri 21 August 2026 | 132665.00 (-1%) | 134100.00 | 132420.00 - 134195.00 | 0.5779 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 126777.5 and 132872.5
| Weekly Target 1 | 125721.67 |
| Weekly Target 2 | 127833.33 |
| Weekly Target 3 | 131816.66666667 |
| Weekly Target 4 | 133928.33 |
| Weekly Target 5 | 137911.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129945.00 (-1.62%) | 131900.00 | 129705.00 - 135800.00 | 1.0787 times | Fri 28 August 2026 | 132080.00 (-0.44%) | 132800.00 | 131400.00 - 135755.00 | 0.6258 times | Fri 21 August 2026 | 132665.00 (-0.62%) | 133235.00 | 132420.00 - 134195.00 | 0.4617 times | Fri 14 August 2026 | 133490.00 (-0.52%) | 134000.00 | 129570.00 - 134895.00 | 1.0725 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 0.6015 times | Fri 31 July 2026 | 132770.00 (1.54%) | 131890.00 | 131005.00 - 135550.00 | 0.8177 times | Fri 24 July 2026 | 130755.00 (0.05%) | 130550.00 | 130300.00 - 134490.00 | 0.6332 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 1.1167 times | Fri 10 July 2026 | 134425.00 (-0.17%) | 135200.00 | 132600.00 - 138990.00 | 1.3487 times | Fri 03 July 2026 | 134655.00 (3.94%) | 129900.00 | 123605.00 - 136490.00 | 2.2436 times | Thu 25 June 2026 | 129550.00 (0.7%) | 128645.00 | 128645.00 - 132885.00 | 1.028 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 127280 and 132370
| Monthly Target 1 | 126391.67 |
| Monthly Target 2 | 128168.33 |
| Monthly Target 3 | 131481.66666667 |
| Monthly Target 4 | 133258.33 |
| Monthly Target 5 | 136571.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129945.00 (-2.84%) | 134795.00 | 129705.00 - 134795.00 | 0.14 times | Mon 31 August 2026 | 133745.00 (0.73%) | 134100.00 | 129570.00 - 135800.00 | 0.7132 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.1391 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.149 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.1277 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1824 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2343 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.6382 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9634 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.7126 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.7377 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 110415 and 141530
| Yearly Target 1 | 103905 |
| Yearly Target 2 | 116925 |
| Yearly Target 3 | 135020 |
| Yearly Target 4 | 148040 |
| Yearly Target 5 | 166135 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129945.00 (-14.99%) | 152500.00 | 122000.00 - 153115.00 | 0.4502 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6718 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8732 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6708 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0857 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0258 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7374 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5699 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6547 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2605 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9193 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132103.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132567 and price is deviating by 1286 points
Upper Bollinger band is at 135138 and lower is at 129995, while middle bands are at 131281 and 133853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132505.91 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 131683 |
| 12 day DMA | 132578.33 |
| 20 day DMA | 132566.25 |
| 35 day DMA | 132852.71 |
| 50 day DMA | 132590 |
| 100 day DMA | 130847.7 |
| 150 day DMA | 133020.07 |
| 200 day DMA | 137294.88 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131238.89 | 131885.74 | 132573.5 |
| 12 day EMA | 132103.03 | 132495.26 | 132856.09 |
| 20 day EMA | 132404.27 | 132663.03 | 132889.56 |
| 35 day EMA | 132387.16 | 132530.94 | 132649.92 |
| 50 day EMA | 132294.26 | 132390.11 | 132466.82 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131683 | 132110 | 132728 |
| 12 day SMA | 132578.33 | 132885.42 | 133135 |
| 20 day SMA | 132566.25 | 132778.5 | 132949.5 |
| 35 day SMA | 132852.71 | 132874.14 | 132900.43 |
| 50 day SMA | 132590 | 132582.1 | 132574.3 |
| 100 day SMA | 130847.7 | 130891.4 | 130953.35 |
| 150 day SMA | 133020.07 | 133053.33 | 133088.67 |
| 200 day SMA | 137294.88 | 137432.15 | 137571.18 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 22.72
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 24.71
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
