Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 152680 and 154940
| Intraday Target 1 | 150858.33 |
| Intraday Target 2 | 152241.67 |
| Intraday Target 3 | 153118.33333333 |
| Intraday Target 4 | 154501.67 |
| Intraday Target 5 | 155378.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153625.00 (1.04%) | 153000.00 | 151735.00 - 153995.00 | 0.6229 times | Wed 03 December 2025 | 152040.00 (-1.6%) | 154500.00 | 151750.00 - 154665.00 | 0.7638 times | Tue 02 December 2025 | 154505.00 (1.37%) | 152445.00 | 152445.00 - 155695.00 | 1.4381 times | Mon 01 December 2025 | 152420.00 (0%) | 152500.00 | 151600.00 - 153000.00 | 0.6155 times | Fri 28 November 2025 | 152420.00 (-0.87%) | 153750.00 | 152000.00 - 153905.00 | 0.7004 times | Thu 27 November 2025 | 153750.00 (-0.48%) | 155000.00 | 153405.00 - 155000.00 | 0.4606 times | Wed 26 November 2025 | 154490.00 (-0.19%) | 155200.00 | 153515.00 - 155700.00 | 0.7202 times | Tue 25 November 2025 | 154780.00 (-0.43%) | 155000.00 | 153655.00 - 155200.00 | 0.6027 times | Mon 24 November 2025 | 155455.00 (1.98%) | 153000.00 | 151810.00 - 157450.00 | 2.6959 times | Fri 21 November 2025 | 152435.00 (0.32%) | 152500.00 | 152000.00 - 154750.00 | 1.3799 times | Thu 20 November 2025 | 151950.00 (-0.92%) | 153500.00 | 151505.00 - 154500.00 | 1.0258 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 152612.5 and 156707.5
| Weekly Target 1 | 149545 |
| Weekly Target 2 | 151585 |
| Weekly Target 3 | 153640 |
| Weekly Target 4 | 155680 |
| Weekly Target 5 | 157735 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153625.00 (0.79%) | 152500.00 | 151600.00 - 155695.00 | 0.6384 times | Fri 28 November 2025 | 152420.00 (-0.01%) | 153000.00 | 151810.00 - 157450.00 | 0.9611 times | Fri 21 November 2025 | 152435.00 (-3.15%) | 158500.00 | 151505.00 - 158990.00 | 0.9936 times | Fri 14 November 2025 | 157400.00 (-0.86%) | 159500.00 | 156220.00 - 159700.00 | 0.9754 times | Fri 07 November 2025 | 158765.00 (0.79%) | 157800.00 | 155665.00 - 159640.00 | 0.5249 times | Fri 31 October 2025 | 157515.00 (-1.67%) | 160190.00 | 157250.00 - 162065.00 | 0.8521 times | Fri 24 October 2025 | 160190.00 (2.73%) | 156780.00 | 156535.00 - 163600.00 | 1.184 times | Fri 17 October 2025 | 155940.00 (0.35%) | 154600.00 | 154600.00 - 158700.00 | 0.9491 times | Fri 10 October 2025 | 155395.00 (1.44%) | 153190.00 | 150860.00 - 160150.00 | 1.5828 times | Fri 03 October 2025 | 153195.00 (3.13%) | 149820.00 | 145070.00 - 154500.00 | 1.3386 times | Fri 26 September 2025 | 148545.00 (-0.77%) | 150000.00 | 148000.00 - 156400.00 | 1.4786 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 152612.5 and 156707.5
| Monthly Target 1 | 149545 |
| Monthly Target 2 | 151585 |
| Monthly Target 3 | 153640 |
| Monthly Target 4 | 155680 |
| Monthly Target 5 | 157735 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153625.00 (0.79%) | 152500.00 | 151600.00 - 155695.00 | 0.1228 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6649 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0196 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3967 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8735 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1719 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2996 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4738 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.105 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8722 times | Fri 28 February 2025 | 105373.70 (-7.27%) | 114100.00 | 103824.10 - 115419.95 | 0.9154 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 127874.53 and 189350.48
| Yearly Target 1 | 78307.07 |
| Yearly Target 2 | 115966.03 |
| Yearly Target 3 | 139783.01666667 |
| Yearly Target 4 | 177441.98 |
| Yearly Target 5 | 201258.97 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153625.00 (17.6%) | 130000.00 | 102124.05 - 163600.00 | 0.6166 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8363 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6425 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0398 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 1.9402 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.664 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5458 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6271 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2073 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.8804 times | Thu 31 December 2015 | 40552.15 (0%) | 40299.00 | 37734.70 - 43562.00 | 0.1758 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153915.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155091 and price is deviating by 2302 points
Upper Bollinger band is at 159694 and lower is at 150488, while middle bands are at 152790 and 157393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153938.74 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 153002 |
| 12 day DMA | 153435.42 |
| 20 day DMA | 155090.75 |
| 35 day DMA | 156594 |
| 50 day DMA | 155414 |
| 100 day DMA | 151303.35 |
| 150 day DMA | 147643.77 |
| 200 day DMA | 139207.28 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153285.54 | 153115.84 | 153653.68 |
| 12 day EMA | 153916.02 | 153968.91 | 154319.5 |
| 20 day EMA | 154560.95 | 154659.43 | 154935.04 |
| 35 day EMA | 154638.97 | 154698.67 | 154855.19 |
| 50 day EMA | 154778.62 | 154825.69 | 154939.34 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153002 | 153027 | 153517 |
| 12 day SMA | 153435.42 | 153567.5 | 153992.08 |
| 20 day SMA | 155090.75 | 155272.25 | 155566 |
| 35 day SMA | 156594 | 156710.29 | 156848.71 |
| 50 day SMA | 155414 | 155398.5 | 155351.8 |
| 100 day SMA | 151303.35 | 151249.9 | 151236.65 |
| 150 day SMA | 147643.77 | 147516.3 | 147388.07 |
| 200 day SMA | 139207.28 | 138982.74 | 138777.72 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4241.19 and PE is: 36.22
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
EPS is 4407.54 and PE is: 34.86
Last quarter profit: (March 2025 quarter) 512.11 crores (29.29%)
Debt: 3771.16 in crores
Market capitalization: 58894.63
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
