Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 145205 and 148410
| Intraday Target 1 | 144575 |
| Intraday Target 2 | 145835 |
| Intraday Target 3 | 147780 |
| Intraday Target 4 | 149040 |
| Intraday Target 5 | 150985 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147095.00 (-1.09%) | 148500.00 | 146520.00 - 149725.00 | 0.8584 times | Thu 08 January 2026 | 148720.00 (-0.94%) | 150250.00 | 148100.00 - 150255.00 | 0.9039 times | Wed 07 January 2026 | 150135.00 (-0.04%) | 150205.00 | 149550.00 - 150600.00 | 0.7159 times | Tue 06 January 2026 | 150195.00 (-0.14%) | 151585.00 | 149625.00 - 151585.00 | 0.6978 times | Mon 05 January 2026 | 150405.00 (-0.19%) | 150750.00 | 149700.00 - 151765.00 | 0.9641 times | Fri 02 January 2026 | 150685.00 (-0.56%) | 151600.00 | 150470.00 - 151960.00 | 0.7988 times | Thu 01 January 2026 | 151535.00 (-0.86%) | 152500.00 | 151220.00 - 153115.00 | 0.5974 times | Wed 31 December 2025 | 152855.00 (1.17%) | 151505.00 | 151500.00 - 153460.00 | 1.2633 times | Tue 30 December 2025 | 151090.00 (1.57%) | 148800.00 | 148170.00 - 155205.00 | 1.8102 times | Mon 29 December 2025 | 148760.00 (-0.96%) | 151000.00 | 148000.00 - 151000.00 | 1.3902 times | Fri 26 December 2025 | 150205.00 (-0.81%) | 152200.00 | 150000.00 - 152295.00 | 0.7374 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 144185 and 149430
| Weekly Target 1 | 143215 |
| Weekly Target 2 | 145155 |
| Weekly Target 3 | 148460 |
| Weekly Target 4 | 150400 |
| Weekly Target 5 | 153705 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.9335 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 1.3212 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.6301 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 0.9901 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.7458 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.9278 times | Fri 28 November 2025 | 152420.00 (-0.01%) | 153000.00 | 151810.00 - 157450.00 | 1.2383 times | Fri 21 November 2025 | 152435.00 (-3.15%) | 158500.00 | 151505.00 - 158990.00 | 1.2801 times | Fri 14 November 2025 | 157400.00 (-0.86%) | 159500.00 | 156220.00 - 159700.00 | 1.2567 times | Fri 07 November 2025 | 158765.00 (0.79%) | 157800.00 | 155665.00 - 159640.00 | 0.6762 times | Fri 31 October 2025 | 157515.00 (-1.67%) | 160190.00 | 157250.00 - 162065.00 | 1.0978 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 143510 and 150105
| Monthly Target 1 | 142315 |
| Monthly Target 2 | 144705 |
| Monthly Target 3 | 148910 |
| Monthly Target 4 | 151300 |
| Monthly Target 5 | 155505 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147095.00 (-3.77%) | 152500.00 | 146520.00 - 153115.00 | 0.1896 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6532 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6761 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0368 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4204 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8883 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1917 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.3216 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4987 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.1236 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8869 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 143510 and 150105
| Yearly Target 1 | 142315 |
| Yearly Target 2 | 144705 |
| Yearly Target 3 | 148910 |
| Yearly Target 4 | 151300 |
| Yearly Target 5 | 155505 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147095.00 (-3.77%) | 152500.00 | 146520.00 - 153115.00 | 0.0105 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.7027 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.9134 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.7017 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1357 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.1191 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.8174 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5961 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6849 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.3186 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9616 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150182.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151317 and price is deviating by 1768 points
Upper Bollinger band is at 154851 and lower is at 147783, while middle bands are at 149550 and 153084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150229.26 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 149310 |
| 12 day DMA | 150259.58 |
| 20 day DMA | 151316.5 |
| 35 day DMA | 152186.86 |
| 50 day DMA | 153632.3 |
| 100 day DMA | 152509.9 |
| 150 day DMA | 149560.33 |
| 200 day DMA | 144700.58 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148979.01 | 149920.88 | 150521.23 |
| 12 day EMA | 150183.27 | 150744.58 | 151112.55 |
| 20 day EMA | 151029.68 | 151443.67 | 151730.25 |
| 35 day EMA | 152459.11 | 152774.91 | 153013.64 |
| 50 day EMA | 153711.03 | 153980.96 | 154195.6 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149310 | 150028 | 150591 |
| 12 day SMA | 150259.58 | 150781.67 | 151213.33 |
| 20 day SMA | 151316.5 | 151639.75 | 151787.5 |
| 35 day SMA | 152186.86 | 152325.57 | 152458 |
| 50 day SMA | 153632.3 | 153888.4 | 154077.9 |
| 100 day SMA | 152509.9 | 152423.7 | 152324.9 |
| 150 day SMA | 149560.33 | 149515.43 | 149431.33 |
| 200 day SMA | 144700.58 | 144520.64 | 144326.66 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 33.65
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 34.68
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
