Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 141367.5 and 143617.5
| Intraday Target 1 | 140745 |
| Intraday Target 2 | 141990 |
| Intraday Target 3 | 142995 |
| Intraday Target 4 | 144240 |
| Intraday Target 5 | 145245 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143235.00 (0.13%) | 144000.00 | 141750.00 - 144000.00 | 1.3103 times | Mon 19 January 2026 | 143045.00 (0.14%) | 143000.00 | 141505.00 - 145135.00 | 1.188 times | Fri 16 January 2026 | 142840.00 (-1.94%) | 145600.00 | 142535.00 - 145665.00 | 1.6492 times | Wed 14 January 2026 | 145665.00 (-1.38%) | 148000.00 | 145305.00 - 148005.00 | 1.077 times | Tue 13 January 2026 | 147710.00 (-0.69%) | 149395.00 | 147115.00 - 149745.00 | 0.737 times | Mon 12 January 2026 | 148735.00 (1.11%) | 147795.00 | 145340.00 - 149500.00 | 0.9332 times | Fri 09 January 2026 | 147095.00 (-1.09%) | 148500.00 | 146520.00 - 149725.00 | 0.8393 times | Thu 08 January 2026 | 148720.00 (-0.94%) | 150250.00 | 148100.00 - 150255.00 | 0.8837 times | Wed 07 January 2026 | 150135.00 (-0.04%) | 150205.00 | 149550.00 - 150600.00 | 0.7 times | Tue 06 January 2026 | 150195.00 (-0.14%) | 151585.00 | 149625.00 - 151585.00 | 0.6822 times | Mon 05 January 2026 | 150405.00 (-0.19%) | 150750.00 | 149700.00 - 151765.00 | 0.9426 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 142370 and 146000
| Weekly Target 1 | 139661.67 |
| Weekly Target 2 | 141448.33 |
| Weekly Target 3 | 143291.66666667 |
| Weekly Target 4 | 145078.33 |
| Weekly Target 5 | 146921.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143235.00 (0.28%) | 143000.00 | 141505.00 - 145135.00 | 0.5966 times | Fri 16 January 2026 | 142840.00 (-2.89%) | 147795.00 | 142535.00 - 149745.00 | 1.0499 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.9666 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 1.3682 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.6525 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 1.0253 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.7723 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.9608 times | Fri 28 November 2025 | 152420.00 (-0.01%) | 153000.00 | 151810.00 - 157450.00 | 1.2823 times | Fri 21 November 2025 | 152435.00 (-3.15%) | 158500.00 | 151505.00 - 158990.00 | 1.3256 times | Fri 14 November 2025 | 157400.00 (-0.86%) | 159500.00 | 156220.00 - 159700.00 | 1.3013 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 136565 and 148175
| Monthly Target 1 | 134341.67 |
| Monthly Target 2 | 138788.33 |
| Monthly Target 3 | 145951.66666667 |
| Monthly Target 4 | 150398.33 |
| Monthly Target 5 | 157561.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143235.00 (-6.29%) | 152500.00 | 141505.00 - 153115.00 | 0.4209 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6378 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6602 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0124 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3869 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8674 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1636 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2904 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4634 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.0971 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.866 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 136565 and 148175
| Yearly Target 1 | 134341.67 |
| Yearly Target 2 | 138788.33 |
| Yearly Target 3 | 145951.66666667 |
| Yearly Target 4 | 150398.33 |
| Yearly Target 5 | 157561.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143235.00 (-6.29%) | 152500.00 | 141505.00 - 153115.00 | 0.0238 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.7018 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.9121 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.7008 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1342 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.1162 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.815 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5954 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.684 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.3168 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9603 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146663.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149081 and price is deviating by 3215 points
Upper Bollinger band is at 155511 and lower is at 142651, while middle bands are at 145866 and 152296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146018.56 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 144499 |
| 12 day DMA | 147372.08 |
| 20 day DMA | 149080.25 |
| 35 day DMA | 150698.29 |
| 50 day DMA | 152098 |
| 100 day DMA | 152400.05 |
| 150 day DMA | 149856.13 |
| 200 day DMA | 145653.74 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144414.84 | 145004.67 | 145984.36 |
| 12 day EMA | 146664.11 | 147287.36 | 148058.42 |
| 20 day EMA | 148239.97 | 148766.58 | 149368.59 |
| 35 day EMA | 150203.69 | 150613.96 | 151059.57 |
| 50 day EMA | 151806.65 | 152156.37 | 152528.11 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144499 | 145599 | 146409 |
| 12 day SMA | 147372.08 | 148063.75 | 148881.25 |
| 20 day SMA | 149080.25 | 149597.5 | 150058.25 |
| 35 day SMA | 150698.29 | 150960.71 | 151266.57 |
| 50 day SMA | 152098 | 152408.6 | 152692.8 |
| 100 day SMA | 152400.05 | 152435.15 | 152479.75 |
| 150 day SMA | 149856.13 | 149818.7 | 149774.3 |
| 200 day SMA | 145653.74 | 145500.95 | 145352.05 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 32.77
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 33.77
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
