Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 150557.5 and 153632.5
| Intraday Target 1 | 148113.33 |
| Intraday Target 2 | 149926.67 |
| Intraday Target 3 | 151188.33333333 |
| Intraday Target 4 | 153001.67 |
| Intraday Target 5 | 154263.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151740.00 (2.09%) | 149500.00 | 149375.00 - 152450.00 | 0.804 times | Tue 10 February 2026 | 148640.00 (2.29%) | 145420.00 | 145420.00 - 149310.00 | 1.0324 times | Mon 09 February 2026 | 145310.00 (-0.78%) | 147000.00 | 143250.00 - 147555.00 | 0.8928 times | Fri 06 February 2026 | 146455.00 (8.51%) | 134970.00 | 133740.00 - 149070.00 | 4.3842 times | Thu 05 February 2026 | 134970.00 (-1.94%) | 138455.00 | 134600.00 - 138455.00 | 0.3293 times | Wed 04 February 2026 | 137640.00 (0.72%) | 137000.00 | 136010.00 - 139800.00 | 0.3661 times | Tue 03 February 2026 | 136650.00 (2.16%) | 137645.00 | 135010.00 - 137645.00 | 0.4033 times | Mon 02 February 2026 | 133765.00 (1.11%) | 132295.00 | 131200.00 - 134200.00 | 0.2844 times | Sun 01 February 2026 | 132295.00 (0.1%) | 133000.00 | 131455.00 - 134355.00 | 0.2193 times | Fri 30 January 2026 | 132165.00 (0.95%) | 130900.00 | 130025.00 - 133000.00 | 1.2841 times | Thu 29 January 2026 | 130915.00 (-2.98%) | 135500.00 | 130400.00 - 135500.00 | 0.6823 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 147495 and 156695
| Weekly Target 1 | 139946.67 |
| Weekly Target 2 | 145843.33 |
| Weekly Target 3 | 149146.66666667 |
| Weekly Target 4 | 155043.33 |
| Weekly Target 5 | 158346.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151740.00 (3.61%) | 147000.00 | 143250.00 - 152450.00 | 1.2388 times | Fri 06 February 2026 | 146455.00 (10.81%) | 133000.00 | 131200.00 - 149070.00 | 2.7173 times | Fri 30 January 2026 | 132165.00 (-3.86%) | 139000.00 | 130025.00 - 139000.00 | 1.2588 times | Fri 23 January 2026 | 137475.00 (-3.76%) | 143000.00 | 136800.00 - 145135.00 | 1.0778 times | Fri 16 January 2026 | 142840.00 (-2.89%) | 147795.00 | 142535.00 - 149745.00 | 0.6671 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.6142 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 0.8693 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.4146 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 0.6514 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.4907 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.6105 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 141470 and 162720
| Monthly Target 1 | 123880 |
| Monthly Target 2 | 137810 |
| Monthly Target 3 | 145130 |
| Monthly Target 4 | 159060 |
| Monthly Target 5 | 166380 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151740.00 (14.81%) | 133000.00 | 131200.00 - 152450.00 | 0.8712 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8423 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6231 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6449 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 0.989 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3549 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8474 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1368 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2607 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4297 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.0719 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 129337.5 and 152427.5
| Yearly Target 1 | 121870 |
| Yearly Target 2 | 136805 |
| Yearly Target 3 | 144960 |
| Yearly Target 4 | 159895 |
| Yearly Target 5 | 168050 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151740.00 (-0.73%) | 152500.00 | 130025.00 - 153115.00 | 0.0985 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6965 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.9053 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6955 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1257 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.1004 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.8014 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5909 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6788 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.307 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9531 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142472.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139794 and price is deviating by 5833 points
Upper Bollinger band is at 151460 and lower is at 128129, while middle bands are at 133962 and 145627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143400.49 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 145423 |
| 12 day DMA | 138790 |
| 20 day DMA | 139793.75 |
| 35 day DMA | 144251.29 |
| 50 day DMA | 146862.2 |
| 100 day DMA | 151052.45 |
| 150 day DMA | 149714.77 |
| 200 day DMA | 147135.2 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146356.52 | 143665.18 | 141178.15 |
| 12 day EMA | 142472.23 | 140787.78 | 139360.61 |
| 20 day EMA | 142211.18 | 141208.59 | 140426.68 |
| 35 day EMA | 143970.08 | 143512.64 | 143210.77 |
| 50 day EMA | 147319.99 | 147139.66 | 147078.45 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145423 | 142603 | 140205 |
| 12 day SMA | 138790 | 137462.5 | 136532.08 |
| 20 day SMA | 139793.75 | 139592.25 | 139597 |
| 35 day SMA | 144251.29 | 144313 | 144454.14 |
| 50 day SMA | 146862.2 | 146875.8 | 146951.4 |
| 100 day SMA | 151052.45 | 151037.35 | 151059.85 |
| 150 day SMA | 149714.77 | 149657.4 | 149626.23 |
| 200 day SMA | 147135.2 | 147019.78 | 146926.18 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 34.72
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 35.78
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
