Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 124545 and 127445
| Intraday Target 1 | 123930 |
| Intraday Target 2 | 125160 |
| Intraday Target 3 | 126830 |
| Intraday Target 4 | 128060 |
| Intraday Target 5 | 129730 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126390.00 (-2.1%) | 128500.00 | 125600.00 - 128500.00 | 0.9103 times | Wed 01 April 2026 | 129095.00 (0.47%) | 133000.00 | 128575.00 - 133000.00 | 0.9192 times | Mon 30 March 2026 | 128495.00 (-0.83%) | 128100.00 | 124725.00 - 129955.00 | 2.0109 times | Fri 27 March 2026 | 129575.00 (-0.3%) | 129400.00 | 127525.00 - 130490.00 | 1.0463 times | Wed 25 March 2026 | 129970.00 (1.82%) | 128785.00 | 128465.00 - 130900.00 | 0.7836 times | Tue 24 March 2026 | 127645.00 (2.14%) | 127900.00 | 125500.00 - 128860.00 | 0.8588 times | Mon 23 March 2026 | 124975.00 (-2.01%) | 127515.00 | 123455.00 - 127515.00 | 0.8567 times | Fri 20 March 2026 | 127535.00 (-2.31%) | 131940.00 | 127015.00 - 132250.00 | 1.3565 times | Thu 19 March 2026 | 130545.00 (-2.5%) | 132795.00 | 130380.00 - 132795.00 | 0.6576 times | Wed 18 March 2026 | 133890.00 (0.86%) | 133580.00 | 133155.00 - 135000.00 | 0.6003 times | Tue 17 March 2026 | 132750.00 (0.31%) | 133695.00 | 132480.00 - 134280.00 | 0.5999 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 121420 and 129695
| Weekly Target 1 | 119763.33 |
| Weekly Target 2 | 123076.67 |
| Weekly Target 3 | 128038.33333333 |
| Weekly Target 4 | 131351.67 |
| Weekly Target 5 | 136313.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126390.00 (-2.46%) | 128100.00 | 124725.00 - 133000.00 | 0.8363 times | Fri 27 March 2026 | 129575.00 (1.6%) | 127515.00 | 123455.00 - 130900.00 | 0.772 times | Fri 20 March 2026 | 127535.00 (-5.47%) | 135455.00 | 127015.00 - 135455.00 | 0.8791 times | Fri 13 March 2026 | 134920.00 (-2.78%) | 135910.00 | 134435.00 - 138445.00 | 0.723 times | Fri 06 March 2026 | 138780.00 (-1.56%) | 136480.00 | 134395.00 - 142500.00 | 0.9036 times | Fri 27 February 2026 | 140985.00 (-3.69%) | 146645.00 | 140400.00 - 148000.00 | 0.9993 times | Fri 20 February 2026 | 146390.00 (-2.47%) | 150105.00 | 144145.00 - 150990.00 | 0.5763 times | Fri 13 February 2026 | 150105.00 (2.49%) | 147000.00 | 143250.00 - 152450.00 | 1.2958 times | Fri 06 February 2026 | 146455.00 (10.81%) | 133000.00 | 131200.00 - 149070.00 | 2.0603 times | Fri 30 January 2026 | 132165.00 (-3.86%) | 139000.00 | 130025.00 - 139000.00 | 0.9545 times | Fri 23 January 2026 | 137475.00 (-3.76%) | 143000.00 | 136800.00 - 145135.00 | 0.8172 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 122295 and 129695
| Monthly Target 1 | 120930 |
| Monthly Target 2 | 123660 |
| Monthly Target 3 | 128330 |
| Monthly Target 4 | 131060 |
| Monthly Target 5 | 135730 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126390.00 (-1.64%) | 133000.00 | 125600.00 - 133000.00 | 0.1276 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1904 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.58 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9291 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6873 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.7114 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.091 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4945 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.9347 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.254 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.3906 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 110092.5 and 139752.5
| Yearly Target 1 | 104660 |
| Yearly Target 2 | 115525 |
| Yearly Target 3 | 134320 |
| Yearly Target 4 | 145185 |
| Yearly Target 5 | 163980 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126390.00 (-17.31%) | 152500.00 | 123455.00 - 153115.00 | 0.1975 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6895 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8963 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6886 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1144 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0794 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7834 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.585 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.672 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2939 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9436 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130014.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126515
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132433 and price is deviating by 4331 points
Upper Bollinger band is at 141093 and lower is at 123772, while middle bands are at 128103 and 136763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128541.02 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 128705 |
| 12 day DMA | 129434.17 |
| 20 day DMA | 132432.25 |
| 35 day DMA | 138450.43 |
| 50 day DMA | 138194.2 |
| 100 day DMA | 145301.4 |
| 150 day DMA | 147688.17 |
| 200 day DMA | 146912.58 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128147.25 | 129025.74 | 128991.12 |
| 12 day EMA | 130015.39 | 130674.32 | 130961.37 |
| 20 day EMA | 132269.52 | 132888.14 | 133287.24 |
| 35 day EMA | 134836.13 | 135333.38 | 135700.65 |
| 50 day EMA | 137846.62 | 138314.04 | 138690.17 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128705 | 128956 | 128132 |
| 12 day SMA | 129434.17 | 130145 | 130887.5 |
| 20 day SMA | 132432.25 | 133054 | 133648.5 |
| 35 day SMA | 138450.43 | 138991 | 139487 |
| 50 day SMA | 138194.2 | 138527.3 | 138802.2 |
| 100 day SMA | 145301.4 | 145610.05 | 145898.25 |
| 150 day SMA | 147688.17 | 147828.93 | 147955.8 |
| 200 day SMA | 146912.58 | 146962.55 | 147001.48 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5258.19 and PE is: 24.04
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
EPS is 4370.73 and PE is: 28.92
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
