Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 151425 and 153125
| Intraday Target 1 | 151050 |
| Intraday Target 2 | 151800 |
| Intraday Target 3 | 152750 |
| Intraday Target 4 | 153500 |
| Intraday Target 5 | 154450 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152550.00 (-0.66%) | 153610.00 | 152000.00 - 153700.00 | 0.7147 times | Thu 11 December 2025 | 153560.00 (1.24%) | 152300.00 | 150300.00 - 153950.00 | 1.0961 times | Wed 10 December 2025 | 151675.00 (-0.44%) | 152820.00 | 151000.00 - 153135.00 | 0.9544 times | Tue 09 December 2025 | 152345.00 (-0.75%) | 153490.00 | 151600.00 - 153490.00 | 1.0049 times | Mon 08 December 2025 | 153500.00 (0.19%) | 153300.00 | 152240.00 - 155000.00 | 0.686 times | Fri 05 December 2025 | 153210.00 (-0.27%) | 153650.00 | 152800.00 - 154300.00 | 0.6296 times | Thu 04 December 2025 | 153625.00 (1.04%) | 153000.00 | 151735.00 - 153995.00 | 0.8898 times | Wed 03 December 2025 | 152040.00 (-1.6%) | 154500.00 | 151750.00 - 154665.00 | 1.0911 times | Tue 02 December 2025 | 154505.00 (1.37%) | 152445.00 | 152445.00 - 155695.00 | 2.0542 times | Mon 01 December 2025 | 152420.00 (0%) | 152500.00 | 151600.00 - 153000.00 | 0.8792 times | Fri 28 November 2025 | 152420.00 (-0.87%) | 153750.00 | 152000.00 - 153905.00 | 1.0004 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 149075 and 153775
| Weekly Target 1 | 147916.67 |
| Weekly Target 2 | 150233.33 |
| Weekly Target 3 | 152616.66666667 |
| Weekly Target 4 | 154933.33 |
| Weekly Target 5 | 157316.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.621 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.7725 times | Fri 28 November 2025 | 152420.00 (-0.01%) | 153000.00 | 151810.00 - 157450.00 | 1.031 times | Fri 21 November 2025 | 152435.00 (-3.15%) | 158500.00 | 151505.00 - 158990.00 | 1.0659 times | Fri 14 November 2025 | 157400.00 (-0.86%) | 159500.00 | 156220.00 - 159700.00 | 1.0463 times | Fri 07 November 2025 | 158765.00 (0.79%) | 157800.00 | 155665.00 - 159640.00 | 0.563 times | Fri 31 October 2025 | 157515.00 (-1.67%) | 160190.00 | 157250.00 - 162065.00 | 0.9141 times | Fri 24 October 2025 | 160190.00 (2.73%) | 156780.00 | 156535.00 - 163600.00 | 1.2701 times | Fri 17 October 2025 | 155940.00 (0.35%) | 154600.00 | 154600.00 - 158700.00 | 1.0181 times | Fri 10 October 2025 | 155395.00 (1.44%) | 153190.00 | 150860.00 - 160150.00 | 1.6979 times | Fri 03 October 2025 | 153195.00 (3.13%) | 149820.00 | 145070.00 - 154500.00 | 1.436 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 151425 and 156820
| Monthly Target 1 | 147453.33 |
| Monthly Target 2 | 150001.67 |
| Monthly Target 3 | 152848.33333333 |
| Monthly Target 4 | 155396.67 |
| Monthly Target 5 | 158243.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152550.00 (0.09%) | 152500.00 | 150300.00 - 155695.00 | 0.2468 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6565 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0068 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3792 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8626 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1572 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2833 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4553 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.0911 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8612 times | Fri 28 February 2025 | 105373.70 (-7.27%) | 114100.00 | 103824.10 - 115419.95 | 0.9039 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 127337.03 and 188812.98
| Yearly Target 1 | 77948.73 |
| Yearly Target 2 | 115249.37 |
| Yearly Target 3 | 139424.68333333 |
| Yearly Target 4 | 176725.32 |
| Yearly Target 5 | 200900.63 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152550.00 (16.78%) | 130000.00 | 102124.05 - 163600.00 | 0.6228 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8357 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.642 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0391 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 1.9389 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.6629 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5455 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6266 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2065 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.8799 times | Thu 31 December 2015 | 40552.15 (0%) | 40299.00 | 37734.70 - 43562.00 | 0.1757 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153186.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153521 and price is deviating by 1367 points
Upper Bollinger band is at 156254 and lower is at 150788, while middle bands are at 152155 and 154887
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153093.5 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 152726 |
| 12 day DMA | 152966.67 |
| 20 day DMA | 153520.5 |
| 35 day DMA | 155584.43 |
| 50 day DMA | 155743.5 |
| 100 day DMA | 151482.4 |
| 150 day DMA | 148268.27 |
| 200 day DMA | 140505.43 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152780.68 | 152896.01 | 152564.06 |
| 12 day EMA | 153185.39 | 153300.87 | 153253.77 |
| 20 day EMA | 153725.94 | 153849.67 | 153880.15 |
| 35 day EMA | 154174.1 | 154269.72 | 154311.5 |
| 50 day EMA | 154881.34 | 154976.46 | 155034.25 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152726 | 152858 | 152871 |
| 12 day SMA | 152966.67 | 153128.33 | 153230 |
| 20 day SMA | 153520.5 | 153763 | 154000.75 |
| 35 day SMA | 155584.43 | 155862.86 | 156094.86 |
| 50 day SMA | 155743.5 | 155608.9 | 155455.4 |
| 100 day SMA | 151482.4 | 151437.5 | 151407.25 |
| 150 day SMA | 148268.27 | 148169.1 | 148070.43 |
| 200 day SMA | 140505.43 | 140290.53 | 140067.83 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 34.9
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 35.97
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
