Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 129932.5 and 131122.5
| Intraday Target 1 | 129658.33 |
| Intraday Target 2 | 130206.67 |
| Intraday Target 3 | 130848.33333333 |
| Intraday Target 4 | 131396.67 |
| Intraday Target 5 | 132038.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130755.00 (-0.97%) | 131050.00 | 130300.00 - 131490.00 | 0.5196 times | Thu 23 July 2026 | 132030.00 (-0.69%) | 132945.00 | 131500.00 - 133390.00 | 0.5004 times | Wed 22 July 2026 | 132945.00 (-0.79%) | 133990.00 | 132735.00 - 134490.00 | 0.6121 times | Tue 21 July 2026 | 134000.00 (0.9%) | 132800.00 | 132335.00 - 134350.00 | 0.7879 times | Mon 20 July 2026 | 132800.00 (1.61%) | 130550.00 | 130500.00 - 132990.00 | 1.1984 times | Fri 17 July 2026 | 130695.00 (-0.56%) | 131195.00 | 129550.00 - 131285.00 | 1.8029 times | Thu 16 July 2026 | 131430.00 (-0.19%) | 132330.00 | 131065.00 - 133180.00 | 0.7326 times | Wed 15 July 2026 | 131675.00 (0.5%) | 131420.00 | 131140.00 - 133250.00 | 1.3386 times | Tue 14 July 2026 | 131025.00 (-0.2%) | 131280.00 | 130115.00 - 131630.00 | 1.3165 times | Mon 13 July 2026 | 131285.00 (-2.34%) | 133000.00 | 131000.00 - 133000.00 | 1.191 times | Fri 10 July 2026 | 134425.00 (0.41%) | 134505.00 | 134000.00 - 135250.00 | 0.7234 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 130527.5 and 134717.5
| Weekly Target 1 | 127658.33 |
| Weekly Target 2 | 129206.67 |
| Weekly Target 3 | 131848.33333333 |
| Weekly Target 4 | 133396.67 |
| Weekly Target 5 | 136038.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130755.00 (0.05%) | 130550.00 | 130300.00 - 134490.00 | 0.5461 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 0.9631 times | Fri 10 July 2026 | 134425.00 (-0.17%) | 135200.00 | 132600.00 - 138990.00 | 1.1632 times | Fri 03 July 2026 | 134655.00 (3.94%) | 129900.00 | 123605.00 - 136490.00 | 1.935 times | Thu 25 June 2026 | 129550.00 (0.7%) | 128645.00 | 128645.00 - 132885.00 | 0.8866 times | Fri 19 June 2026 | 128645.00 (2.49%) | 127005.00 | 127005.00 - 131795.00 | 1.282 times | Fri 12 June 2026 | 125515.00 (1.63%) | 123500.00 | 122050.00 - 125700.00 | 0.6799 times | Fri 05 June 2026 | 123505.00 (0.07%) | 125275.00 | 123350.00 - 125950.00 | 0.7208 times | Fri 29 May 2026 | 123420.00 (-2.65%) | 128220.00 | 122000.00 - 129390.00 | 0.9782 times | Fri 22 May 2026 | 126785.00 (-1.44%) | 127500.00 | 125410.00 - 129500.00 | 0.8451 times | Fri 15 May 2026 | 128640.00 (-1.37%) | 130330.00 | 124900.00 - 130500.00 | 1.0038 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 129117.5 and 140627.5
| Monthly Target 1 | 120898.33 |
| Monthly Target 2 | 125826.67 |
| Monthly Target 3 | 132408.33333333 |
| Monthly Target 4 | 137336.67 |
| Monthly Target 5 | 143918.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130755.00 (2.3%) | 128090.00 | 127480.00 - 138990.00 | 0.8837 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.0606 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.0409 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.0914 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1393 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.5121 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8892 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6578 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6809 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0441 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4304 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 110820 and 141935
| Yearly Target 1 | 104175 |
| Yearly Target 2 | 117465 |
| Yearly Target 3 | 135290 |
| Yearly Target 4 | 148580 |
| Yearly Target 5 | 166405 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130755.00 (-14.46%) | 152500.00 | 122000.00 - 153115.00 | 0.4021 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6751 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8776 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6742 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0912 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.036 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7462 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5728 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.658 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2669 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9239 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132085.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132110 and price is deviating by 2937 points
Upper Bollinger band is at 137984 and lower is at 126236, while middle bands are at 129173 and 135047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131714.05 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 132506 |
| 12 day DMA | 132244.58 |
| 20 day DMA | 132109.25 |
| 35 day DMA | 129996.29 |
| 50 day DMA | 128913.7 |
| 100 day DMA | 131093.25 |
| 150 day DMA | 136008.33 |
| 200 day DMA | 140942.13 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131920.34 | 132502.93 | 132739.36 |
| 12 day EMA | 132085.01 | 132326.75 | 132380.68 |
| 20 day EMA | 131686.83 | 131784.87 | 131759.08 |
| 35 day EMA | 130578.08 | 130567.66 | 130481.57 |
| 50 day EMA | 129224.28 | 129161.83 | 129044.81 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132506 | 132494 | 132374 |
| 12 day SMA | 132244.58 | 132426.67 | 132978.33 |
| 20 day SMA | 132109.25 | 132049 | 131953.5 |
| 35 day SMA | 129996.29 | 129823.71 | 129616.86 |
| 50 day SMA | 128913.7 | 128828.2 | 128717.7 |
| 100 day SMA | 131093.25 | 131225.2 | 131362.5 |
| 150 day SMA | 136008.33 | 136153.63 | 136297.17 |
| 200 day SMA | 140942.13 | 141017.45 | 141086.73 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 22.86
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 24.87
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
