Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 123513.85 and 127962.75
| Daily Target 1 | 122526.63 |
| Daily Target 2 | 124501.07 |
| Daily Target 3 | 126975.53333333 |
| Daily Target 4 | 128949.97 |
| Daily Target 5 | 131424.43 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 126475.50 (-1.62%) | 129450.00 | 125001.10 - 129450.00 | 1.5771 times | Fri 03 May 2024 | 128560.40 (-3.96%) | 134300.00 | 127767.90 - 134300.00 | 3.172 times | Thu 02 May 2024 | 133861.95 (0.63%) | 134038.45 | 132500.00 - 135000.00 | 0.9729 times | Tue 30 April 2024 | 133019.45 (1.68%) | 131052.65 | 131052.65 - 135582.40 | 1.4368 times | Mon 29 April 2024 | 130821.30 (0.45%) | 131000.00 | 130400.00 - 131240.00 | 0.3173 times | Fri 26 April 2024 | 130237.75 (0.47%) | 129700.00 | 129632.70 - 130750.00 | 0.3666 times | Thu 25 April 2024 | 129632.70 (0.86%) | 128500.00 | 128200.00 - 129874.60 | 0.5721 times | Wed 24 April 2024 | 128524.45 (-0.54%) | 129437.80 | 128325.05 - 130147.60 | 0.461 times | Tue 23 April 2024 | 129226.70 (0.16%) | 129500.00 | 128754.95 - 130104.10 | 0.5299 times | Mon 22 April 2024 | 129020.05 (-0.11%) | 129900.00 | 128709.10 - 131651.00 | 0.5944 times | Fri 19 April 2024 | 129157.65 (-0.06%) | 128921.00 | 127312.10 - 129521.05 | 0.626 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 123513.85 and 127962.75
| Weekly Target 1 | 122526.63 |
| Weekly Target 2 | 124501.07 |
| Weekly Target 3 | 126975.53333333 |
| Weekly Target 4 | 128949.97 |
| Weekly Target 5 | 131424.43 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 126475.50 (-1.62%) | 129450.00 | 125001.10 - 129450.00 | 0.4308 times | Fri 03 May 2024 | 128560.40 (-1.29%) | 131000.00 | 127767.90 - 135582.40 | 1.6113 times | Fri 26 April 2024 | 130237.75 (0.84%) | 129900.00 | 128200.00 - 131651.00 | 0.6894 times | Fri 19 April 2024 | 129157.65 (-1.94%) | 131399.50 | 127312.10 - 131503.10 | 0.7169 times | Fri 12 April 2024 | 131716.50 (-2.77%) | 134807.00 | 130775.25 - 135799.00 | 0.7667 times | Fri 05 April 2024 | 135464.60 (1.56%) | 135995.00 | 134500.00 - 137554.95 | 1.0532 times | Thu 28 March 2024 | 133387.35 (1.59%) | 131995.00 | 130700.05 - 134000.00 | 0.7007 times | Fri 22 March 2024 | 131302.95 (-7.08%) | 141300.00 | 129614.60 - 141300.00 | 1.7621 times | Fri 15 March 2024 | 141312.05 (-1.84%) | 144500.00 | 137545.85 - 145337.30 | 1.5531 times | Thu 07 March 2024 | 143956.65 (-0.99%) | 145625.00 | 143528.20 - 147144.95 | 0.7156 times | Sat 02 March 2024 | 145393.30 (-3.54%) | 150850.00 | 144100.00 - 151224.75 | 3.0174 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 120738.85 and 130737.75
| Monthly Target 1 | 118826.63 |
| Monthly Target 2 | 122651.07 |
| Monthly Target 3 | 128825.53333333 |
| Monthly Target 4 | 132649.97 |
| Monthly Target 5 | 138824.43 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 126475.50 (-4.92%) | 134038.45 | 125001.10 - 135000.00 | 0.356 times | Tue 30 April 2024 | 133019.45 (-0.28%) | 135995.00 | 127312.10 - 137554.95 | 0.844 times | Thu 28 March 2024 | 133387.35 (-8.69%) | 146081.55 | 129614.60 - 147500.00 | 1.1326 times | Thu 29 February 2024 | 146081.55 (2.46%) | 143500.00 | 136300.00 - 151445.00 | 2.0612 times | Wed 31 January 2024 | 142577.40 (10.03%) | 129570.00 | 127257.10 - 150254.15 | 1.6449 times | Fri 29 December 2023 | 129579.25 (16.02%) | 111651.00 | 110856.20 - 130399.35 | 0.8355 times | Thu 30 November 2023 | 111683.00 (3.13%) | 108500.00 | 107008.05 - 112989.95 | 0.7933 times | Tue 31 October 2023 | 108297.80 (0.93%) | 108149.75 | 106405.00 - 113439.30 | 0.6441 times | Fri 29 September 2023 | 107295.60 (-1.28%) | 109500.00 | 106800.00 - 112727.95 | 0.725 times | Thu 31 August 2023 | 108686.25 (5.57%) | 102507.15 | 101400.05 - 111997.00 | 0.9634 times | Mon 31 July 2023 | 102956.25 (1.67%) | 101073.00 | 99000.00 - 103298.85 | 0.5987 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130244.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130912 and price is deviating by 2375 points
Upper Bollinger band is at 135661 and lower is at 126163, while middle bands are at 128537 and 133286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129643.57 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 130547.72 |
| 12 day DMA | 129814.12 |
| 20 day DMA | 130911.16 |
| 35 day DMA | 132888.8 |
| 50 day DMA | 137094.24 |
| 100 day DMA | 135251.18 |
| 150 day DMA | 126693.72 |
| 200 day DMA | 121699.42 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129383.83 | 130837.78 | 131976.3 |
| 12 day EMA | 130245.4 | 130930.59 | 131361.38 |
| 20 day EMA | 131291.22 | 131797.91 | 132138.55 |
| 35 day EMA | 134213.21 | 134668.76 | 135028.38 |
| 50 day EMA | 137274.4 | 137714.99 | 138088.49 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130547.72 | 131300.17 | 131514.63 |
| 12 day SMA | 129814.12 | 130120.84 | 130194.45 |
| 20 day SMA | 130911.16 | 131396.92 | 131823.54 |
| 35 day SMA | 132888.8 | 133416.66 | 133856.55 |
| 50 day SMA | 137094.24 | 137542.78 | 137932.66 |
| 100 day SMA | 135251.18 | 135160.51 | 135015.79 |
| 150 day SMA | 126693.72 | 126579.62 | 126446.92 |
| 200 day SMA | 121699.42 | 121573.36 | 121441.71 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4776.54 and PE is: 26.48
Last quarter profit: (February 2024 quarter) 509.71 crores (191.55%)
Debt: 3135.32 in crores
Market capitalization: 62775.11
EPS is 3986.94 and PE is: 31.72
Last quarter profit: (September 2023 quarter) 586.66 crores (351.76%)
Debt: 3135.32 in crores
Market capitalization: 50759.45
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 126077.80 | 128389.75 | 124353.30 to 128389.75 | 1.19 times |
| 03 Fri | 128080.55 | 134550.00 | 127104.80 to 134550.00 | 1.13 times |
| 02 Thu | 134880.25 | 134100.00 | 132294.35 to 135764.50 | 0.9 times |
| 30 Tue | 133008.75 | 133077.65 | 131902.30 to 136639.90 | 0.89 times |
| 29 Mon | 131947.90 | 131791.80 | 131206.55 to 132171.50 | 0.89 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 126010.30 | 128133.40 | 124358.75 to 128650.35 | 1.89 times |
| 03 Fri | 128472.85 | 130344.75 | 127401.95 to 132024.95 | 1.51 times |
| 02 Thu | 135232.85 | 134558.65 | 132473.30 to 135991.90 | 0.64 times |
| 30 Tue | 133330.25 | 132387.00 | 132387.00 to 136791.80 | 0.53 times |
| 29 Mon | 132238.80 | 132250.00 | 131694.70 to 132513.40 | 0.43 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 126418.60 | 127800.00 | 124810.65 to 128515.55 | 1.96 times |
| 03 Fri | 128778.75 | 135910.00 | 128000.00 to 135910.00 | 1.5 times |
| 02 Thu | 135900.10 | 135000.00 | 133688.80 to 136529.80 | 0.68 times |
| 30 Tue | 134071.90 | 135400.00 | 134000.00 to 137136.00 | 0.53 times |
| 29 Mon | 132869.60 | 132600.00 | 132150.00 to 132869.60 | 0.32 times |
Option chain for Mrf MRF 30 Thu May 2024 expiry
Mrf MRF Option strike: 142000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 442.30 | 11686.55 | 0.07 |
| 03 Fri May 2024 | 670.10 | 11686.55 | 0.06 |
Mrf MRF Option strike: 140000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 547.30 | 14650.00 | 0.05 |
| 03 Fri May 2024 | 859.40 | 12612.15 | 0.04 |
| 02 Thu May 2024 | 2487.55 | 6900.00 | 0.15 |
| 30 Tue April 2024 | 1897.20 | 8777.10 | 0.17 |
Mrf MRF Option strike: 138500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 702.95 | 10699.45 | 0.07 |
| 03 Fri May 2024 | 1052.65 | 10699.45 | 0.07 |
Mrf MRF Option strike: 137000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 820.65 | 9959.15 | 0.07 |
| 03 Fri May 2024 | 1317.95 | 9959.15 | 0.08 |
| 02 Thu May 2024 | 3507.10 | 6227.45 | 0.35 |
| 30 Tue April 2024 | 2689.30 | 6227.45 | 0.35 |
Mrf MRF Option strike: 136500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 915.70 | 10356.45 | 1.33 |
| 03 Fri May 2024 | 1517.35 | 4858.70 | 1 |
Mrf MRF Option strike: 136000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 971.30 | 9439.55 | 0.15 |
| 03 Fri May 2024 | 1530.65 | 4839.50 | 0.05 |
| 02 Thu May 2024 | 3914.40 | 4839.50 | 0.08 |
Mrf MRF Option strike: 135000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1118.85 | 11109.15 | 0.09 |
| 03 Fri May 2024 | 1748.75 | 8689.20 | 0.1 |
| 02 Thu May 2024 | 4387.10 | 4423.05 | 0.34 |
| 30 Tue April 2024 | 3351.15 | 5247.20 | 0.28 |
Mrf MRF Option strike: 134500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1225.25 | 3854.65 | 0.19 |
| 03 Fri May 2024 | 1945.70 | 3854.65 | 0.26 |
| 02 Thu May 2024 | 4570.10 | 3854.65 | 1 |
Mrf MRF Option strike: 134000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1303.60 | 10287.65 | 0.17 |
| 03 Fri May 2024 | 2022.25 | 6930.00 | 0.17 |
| 02 Thu May 2024 | 4882.90 | 3914.05 | 0.43 |
| 30 Tue April 2024 | 3100.00 | 4581.25 | 3.33 |
Mrf MRF Option strike: 133500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1403.85 | 3632.95 | 0.08 |
| 03 Fri May 2024 | 2218.90 | 3632.95 | 0.11 |
| 02 Thu May 2024 | 4774.60 | 3632.95 | 0.2 |
Mrf MRF Option strike: 133000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1543.85 | 8852.40 | 1.03 |
| 03 Fri May 2024 | 2334.40 | 6984.95 | 0.84 |
| 02 Thu May 2024 | 5388.65 | 3467.35 | 2.3 |
| 30 Tue April 2024 | 4264.95 | 4053.95 | 2.33 |
Mrf MRF Option strike: 132500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1637.00 | 6423.35 | 0.14 |
| 03 Fri May 2024 | 2488.00 | 6423.35 | 0.13 |
| 02 Thu May 2024 | 4891.05 | 3258.55 | 0.33 |
| 30 Tue April 2024 | 4396.70 | 3804.50 | 0.21 |
Mrf MRF Option strike: 132000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1787.50 | 8531.65 | 0.08 |
| 03 Fri May 2024 | 2661.35 | 6500.00 | 0.02 |
| 02 Thu May 2024 | 5917.85 | 3049.85 | 0.09 |
| 30 Tue April 2024 | 4583.50 | 4100.00 | 0.05 |
Mrf MRF Option strike: 131500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1922.80 | 5722.15 | 0.19 |
| 03 Fri May 2024 | 2866.65 | 5722.15 | 0.24 |
| 02 Thu May 2024 | 5955.00 | 2780.95 | 6 |
| 30 Tue April 2024 | 5955.00 | 4325.60 | 2 |
Mrf MRF Option strike: 131000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2041.75 | 7606.10 | 0.17 |
| 03 Fri May 2024 | 3045.65 | 5684.30 | 0.21 |
| 02 Thu May 2024 | 6097.20 | 2474.10 | 3.5 |
| 30 Tue April 2024 | 6097.20 | 2964.95 | 3 |
Mrf MRF Option strike: 130500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2248.60 | 5562.30 | 0.48 |
| 03 Fri May 2024 | 3200.15 | 5562.30 | 0.53 |
| 02 Thu May 2024 | 6045.00 | 2393.25 | 2.75 |
| 30 Tue April 2024 | 7887.20 | 3650.90 | 1.78 |
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2364.30 | 6218.35 | 0.25 |
| 03 Fri May 2024 | 3413.90 | 5274.20 | 0.4 |
| 02 Thu May 2024 | 7126.05 | 2257.80 | 1.31 |
| 30 Tue April 2024 | 5766.10 | 2641.75 | 0.6 |
Mrf MRF Option strike: 129500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2540.35 | 6089.95 | 0.4 |
| 03 Fri May 2024 | 3567.95 | 4931.40 | 0.49 |
| 02 Thu May 2024 | 6589.45 | 2059.20 | 2.8 |
| 30 Tue April 2024 | 6839.90 | 2361.75 | 3 |
Mrf MRF Option strike: 129000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2703.25 | 5492.60 | 0.32 |
| 03 Fri May 2024 | 3861.40 | 4709.70 | 0.55 |
| 02 Thu May 2024 | 5500.00 | 1925.80 | 0.67 |
| 30 Tue April 2024 | 5500.00 | 1977.10 | 0.33 |
Mrf MRF Option strike: 128500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2955.25 | 4816.80 | 0.22 |
| 03 Fri May 2024 | 4081.80 | 1830.30 | 0.31 |
| 02 Thu May 2024 | 8800.00 | 1830.30 | 0.79 |
| 30 Tue April 2024 | 8800.00 | 1998.00 | 0.21 |
Mrf MRF Option strike: 128000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3114.40 | 4978.90 | 0.44 |
| 03 Fri May 2024 | 4278.15 | 4181.05 | 0.81 |
| 02 Thu May 2024 | 5241.65 | 1628.35 | 13 |
| 30 Tue April 2024 | 5241.65 | 1937.45 | 9.5 |
Mrf MRF Option strike: 127500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3314.95 | 4929.55 | 0.48 |
| 03 Fri May 2024 | 4637.90 | 3860.50 | 1.25 |
Mrf MRF Option strike: 127000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3567.75 | 4457.60 | 1.75 |
| 03 Fri May 2024 | 4800.00 | 3628.35 | 23.75 |
| 02 Thu May 2024 | 5458.40 | 1284.60 | 96 |
| 30 Tue April 2024 | 5458.40 | 1604.30 | 90 |
Mrf MRF Option strike: 126500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3921.65 | 4110.50 | 0.44 |
| 03 Fri May 2024 | 5229.95 | 3374.45 | 2.33 |
Mrf MRF Option strike: 126000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4053.90 | 3927.55 | 1.1 |
Mrf MRF Option strike: 125500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4124.55 | 2879.75 | 0.71 |
| 03 Fri May 2024 | 6503.90 | 2879.75 | 5 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4561.10 | 3407.90 | 10.59 |
| 03 Fri May 2024 | 5812.60 | 2750.60 | 47.2 |
| 02 Thu May 2024 | 10099.00 | 1009.10 | 265 |
| 30 Tue April 2024 | 12299.00 | 1176.50 | 82.5 |
Mrf MRF Option strike: 124500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4757.95 | 2624.50 | 0.33 |
Mrf MRF Option strike: 124000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5018.80 | 3034.70 | 9 |
Mrf MRF Option strike: 121000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 9777.15 | 1923.85 | 20 |
| 03 Fri May 2024 | 9777.15 | 1539.35 | 21 |
Mrf MRF Option strike: 120000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 7126.70 | 1728.85 | 51.43 |
| 03 Fri May 2024 | 11519.20 | 1281.15 | 34.25 |
| 02 Thu May 2024 | 13720.90 | 479.55 | 55.5 |
Mrf MRF Option strike: 119000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 11517.70 | 1546.55 | 8.57 |
| 03 Fri May 2024 | 11517.70 | 1093.35 | 3.43 |
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance