Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3286.1 and 3476
| Intraday Target 1 | 3244.13 |
| Intraday Target 2 | 3328.07 |
| Intraday Target 3 | 3434.0333333333 |
| Intraday Target 4 | 3517.97 |
| Intraday Target 5 | 3623.93 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3412.00 (-1.69%) | 3471.90 | 3350.10 - 3540.00 | 1.2944 times | Fri 13 March 2026 | 3470.50 (-8.83%) | 3745.00 | 3453.50 - 3745.00 | 1.907 times | Thu 12 March 2026 | 3806.50 (7.13%) | 3509.00 | 3454.50 - 3899.00 | 2.434 times | Wed 11 March 2026 | 3553.30 (4.35%) | 3416.10 | 3390.60 - 3585.00 | 0.8989 times | Tue 10 March 2026 | 3405.10 (2.66%) | 3400.00 | 3333.30 - 3433.00 | 0.4483 times | Mon 09 March 2026 | 3316.80 (-4.08%) | 3362.20 | 3254.00 - 3362.20 | 0.4952 times | Fri 06 March 2026 | 3457.80 (1.33%) | 3398.00 | 3383.70 - 3488.80 | 0.5099 times | Thu 05 March 2026 | 3412.40 (3.98%) | 3338.70 | 3293.90 - 3434.70 | 0.641 times | Wed 04 March 2026 | 3281.70 (-5.14%) | 3366.00 | 3260.00 - 3420.00 | 0.6662 times | Mon 02 March 2026 | 3459.60 (-2.03%) | 3132.80 | 3132.80 - 3485.00 | 0.7051 times | Fri 27 February 2026 | 3531.40 (-4.63%) | 3729.90 | 3508.50 - 3729.90 | 0.8819 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3286.1 and 3476
| Weekly Target 1 | 3244.13 |
| Weekly Target 2 | 3328.07 |
| Weekly Target 3 | 3434.0333333333 |
| Weekly Target 4 | 3517.97 |
| Weekly Target 5 | 3623.93 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3412.00 (-1.69%) | 3471.90 | 3350.10 - 3540.00 | 0.4079 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 1.9485 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 0.7948 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.7542 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.482 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.3768 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.7356 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.4754 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.4542 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.5706 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.1934 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3272.4 and 4038.6
| Monthly Target 1 | 2715.07 |
| Monthly Target 2 | 3063.53 |
| Monthly Target 3 | 3481.2666666667 |
| Monthly Target 4 | 3829.73 |
| Monthly Target 5 | 4247.47 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3412.00 (-3.38%) | 3132.80 | 3132.80 - 3899.00 | 0.6166 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6553 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9633 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6916 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6605 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.9957 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7339 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5632 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.4299 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6901 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.7868 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2774.65 and 3770.15
| Yearly Target 1 | 2562.2 |
| Yearly Target 2 | 2987.1 |
| Yearly Target 3 | 3557.7 |
| Yearly Target 4 | 3982.6 |
| Yearly Target 5 | 4553.2 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3412.00 (-10.51%) | 3820.00 | 3132.80 - 4128.30 | 0.1024 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5794 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8044 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9555 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6038 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8352 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.581 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1062 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9627 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4695 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1035 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3534.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3614 and price is deviating by 197 points
Upper Bollinger band is at 4007 and lower is at 3221, while middle bands are at 3417 and 3811
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3523.89 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3529.48 |
| 12 day DMA | 3484.17 |
| 20 day DMA | 3613.59 |
| 35 day DMA | 3719.21 |
| 50 day DMA | 3736.66 |
| 100 day DMA | 3831.83 |
| 150 day DMA | 3677.64 |
| 200 day DMA | 3662.95 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3497.44 | 3540.16 | 3574.99 |
| 12 day EMA | 3534.32 | 3556.55 | 3572.19 |
| 20 day EMA | 3590.97 | 3609.8 | 3624.46 |
| 35 day EMA | 3648.49 | 3662.41 | 3673.71 |
| 50 day EMA | 3720.69 | 3733.28 | 3744 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3529.48 | 3510.44 | 3507.9 |
| 12 day SMA | 3484.17 | 3512.31 | 3533.36 |
| 20 day SMA | 3613.59 | 3641.25 | 3667.13 |
| 35 day SMA | 3719.21 | 3727.95 | 3735.62 |
| 50 day SMA | 3736.66 | 3743.92 | 3750.76 |
| 100 day SMA | 3831.83 | 3839.75 | 3842.37 |
| 150 day SMA | 3677.64 | 3676.39 | 3674.47 |
| 200 day SMA | 3662.95 | 3664.58 | 3665.92 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 27.88
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 32.03
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
