Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3352.95 and 3524.35
| Intraday Target 1 | 3322.2 |
| Intraday Target 2 | 3383.7 |
| Intraday Target 3 | 3493.6 |
| Intraday Target 4 | 3555.1 |
| Intraday Target 5 | 3665 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3445.20 (-4.96%) | 3531.90 | 3432.10 - 3603.50 | 1.1947 times | Wed 29 April 2026 | 3625.10 (3.08%) | 3810.00 | 3601.10 - 3949.90 | 6.4556 times | Tue 28 April 2026 | 3516.70 (-0.52%) | 3570.00 | 3484.80 - 3596.70 | 0.4893 times | Mon 27 April 2026 | 3535.20 (1.7%) | 3489.90 | 3480.20 - 3577.90 | 0.2663 times | Fri 24 April 2026 | 3476.20 (-6.22%) | 3706.10 | 3465.00 - 3706.30 | 0.4117 times | Thu 23 April 2026 | 3706.60 (-2.17%) | 3779.90 | 3700.60 - 3779.90 | 0.1033 times | Wed 22 April 2026 | 3788.70 (-0.31%) | 3790.00 | 3774.00 - 3848.70 | 0.2208 times | Tue 21 April 2026 | 3800.50 (0.03%) | 3837.40 | 3789.00 - 3879.00 | 0.2208 times | Mon 20 April 2026 | 3799.40 (2.24%) | 3718.90 | 3675.60 - 3820.00 | 0.3911 times | Fri 17 April 2026 | 3716.10 (0.5%) | 3699.00 | 3671.00 - 3789.00 | 0.2464 times | Thu 16 April 2026 | 3697.50 (1.99%) | 3662.00 | 3611.10 - 3720.00 | 0.2735 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3179.75 and 3697.55
| Weekly Target 1 | 3091.27 |
| Weekly Target 2 | 3268.23 |
| Weekly Target 3 | 3609.0666666667 |
| Weekly Target 4 | 3786.03 |
| Weekly Target 5 | 4126.87 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3445.20 (-0.89%) | 3489.90 | 3432.10 - 3949.90 | 3.7847 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.6068 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.4232 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 0.659 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.3073 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.4268 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 0.784 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 1.6759 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 0.6836 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.6487 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.4146 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3355.6 and 4039.5
| Monthly Target 1 | 2869.8 |
| Monthly Target 2 | 3157.5 |
| Monthly Target 3 | 3553.7 |
| Monthly Target 4 | 3841.4 |
| Monthly Target 5 | 4237.6 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.1839 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.7823 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6056 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8902 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6392 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6104 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7684 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6783 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5204 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3214 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6377 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2791.25 and 3786.75
| Yearly Target 1 | 2573.27 |
| Yearly Target 2 | 3009.23 |
| Yearly Target 3 | 3568.7666666667 |
| Yearly Target 4 | 4004.73 |
| Yearly Target 5 | 4564.27 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3445.20 (-9.64%) | 3820.00 | 3132.80 - 4128.30 | 0.1704 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5755 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7988 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9489 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5996 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8295 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.577 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0985 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9492 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4526 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.089 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3583.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3577 and price is deviating by 143 points
Upper Bollinger band is at 3861 and lower is at 3292, while middle bands are at 3434 and 3719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3607.16 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3519.68 |
| 12 day DMA | 3644.38 |
| 20 day DMA | 3576.26 |
| 35 day DMA | 3530.57 |
| 50 day DMA | 3576.85 |
| 100 day DMA | 3698.83 |
| 150 day DMA | 3732.72 |
| 200 day DMA | 3642.83 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3545.02 | 3594.93 | 3579.85 |
| 12 day EMA | 3583.21 | 3608.29 | 3605.23 |
| 20 day EMA | 3583.62 | 3598.18 | 3595.35 |
| 35 day EMA | 3605.09 | 3614.5 | 3613.88 |
| 50 day EMA | 3605.86 | 3612.41 | 3611.89 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3519.68 | 3571.96 | 3604.68 |
| 12 day SMA | 3644.38 | 3655.2 | 3656.24 |
| 20 day SMA | 3576.26 | 3566.13 | 3558.02 |
| 35 day SMA | 3530.57 | 3530.93 | 3524.85 |
| 50 day SMA | 3576.85 | 3587.71 | 3596.52 |
| 100 day SMA | 3698.83 | 3703.46 | 3705.62 |
| 150 day SMA | 3732.72 | 3732.69 | 3731.39 |
| 200 day SMA | 3642.83 | 3644.69 | 3644.84 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 136.87 and PE is: 25.17
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
EPS is 122.37 and PE is: 28.15
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
