Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat CEATLTD are 2533.28 and 2648.23

Daily Target 12511.53
Daily Target 22555.02
Daily Target 32626.4833333333
Daily Target 42669.97
Daily Target 52741.43

Daily price and volume Ceat

Date Closing Open Range Volume
Thu 25 July 2024 2598.50 (-1.41%) 2630.00 2583.00 - 2697.95 0.5085 times
Wed 24 July 2024 2635.75 (2.35%) 2585.00 2575.25 - 2659.10 0.298 times
Tue 23 July 2024 2575.15 (0%) 2618.40 2498.60 - 2643.95 0.5821 times
Tue 23 July 2024 2575.15 (-1.65%) 2618.40 2498.60 - 2643.95 0.5821 times
Mon 22 July 2024 2618.40 (-2.15%) 2645.95 2595.30 - 2650.00 0.3262 times
Fri 19 July 2024 2675.90 (-3.9%) 2799.00 2660.00 - 2815.00 1.0163 times
Thu 18 July 2024 2784.40 (2.1%) 2727.10 2720.05 - 2875.00 3.5389 times
Tue 16 July 2024 2727.15 (0.1%) 2738.45 2689.05 - 2745.00 0.5373 times
Mon 15 July 2024 2724.35 (3.88%) 2670.00 2642.10 - 2813.75 2.423 times
Fri 12 July 2024 2622.70 (-0.66%) 2645.40 2609.65 - 2663.60 0.1876 times
Thu 11 July 2024 2640.25 (-0.71%) 2670.00 2625.45 - 2720.00 0.2935 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 2448.88 and 2648.23

Weekly Target 12399
Weekly Target 22498.75
Weekly Target 32598.35
Weekly Target 42698.1
Weekly Target 52797.7

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Thu 25 July 2024 2598.50 (0.91%) 2618.40 2498.60 - 2697.95 0.4849 times
Tue 23 July 2024 2575.15 (-3.77%) 2645.95 2498.60 - 2650.00 0.3172 times
Fri 19 July 2024 2675.90 (2.03%) 2670.00 2642.10 - 2875.00 2.6244 times
Fri 12 July 2024 2622.70 (-2.63%) 2692.85 2609.65 - 2770.00 0.7665 times
Fri 05 July 2024 2693.60 (-4.54%) 2819.95 2650.05 - 2907.35 1.4615 times
Fri 28 June 2024 2821.85 (12.03%) 2539.90 2407.55 - 2920.00 2.8524 times
Fri 21 June 2024 2518.85 (-1.1%) 2565.00 2465.40 - 2570.00 0.2807 times
Fri 14 June 2024 2546.95 (3.7%) 2588.95 2478.05 - 2605.00 0.4993 times
Fri 07 June 2024 2456.05 (4.15%) 2419.95 2275.00 - 2467.80 0.4698 times
Fri 31 May 2024 2358.20 (-0.62%) 2397.95 2343.95 - 2410.05 0.2435 times
Fri 24 May 2024 2372.95 (-2.74%) 2430.00 2361.55 - 2430.00 0.4427 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 2344.18 and 2752.93

Monthly Target 12259.4
Monthly Target 22428.95
Monthly Target 32668.15
Monthly Target 42837.7
Monthly Target 53076.9

Monthly price and volumes Ceat

Date Closing Open Range Volume
Thu 25 July 2024 2598.50 (-7.92%) 2819.95 2498.60 - 2907.35 1.3265 times
Fri 28 June 2024 2821.85 (19.66%) 2419.95 2275.00 - 2920.00 0.9624 times
Fri 31 May 2024 2358.20 (-8.21%) 2600.00 2210.15 - 2646.00 0.8089 times
Tue 30 April 2024 2569.00 (-4.23%) 2728.00 2448.45 - 2728.00 0.5458 times
Thu 28 March 2024 2682.40 (-6.06%) 2870.00 2428.20 - 2969.95 0.4575 times
Thu 29 February 2024 2855.40 (7.73%) 2658.85 2526.10 - 2993.75 0.7534 times
Wed 31 January 2024 2650.50 (9.21%) 2458.00 2380.10 - 2998.45 1.467 times
Fri 29 December 2023 2427.00 (15.58%) 2100.00 2092.35 - 2456.00 1.445 times
Thu 30 November 2023 2099.90 (-0.41%) 2125.00 2061.00 - 2239.90 0.9117 times
Tue 31 October 2023 2108.60 (-0.63%) 2122.05 2056.35 - 2337.00 1.3218 times
Fri 29 September 2023 2122.05 (-5.82%) 2256.00 2102.00 - 2280.00 0.3841 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2638.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 25 July 2024

Munafa value: 45 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2684 and price is deviating by 74 points

Upper Bollinger band is at 2832 and lower is at 2536, while middle bands are at 2610 and 2758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2709.05 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period DMA value
5 day DMA 2600.59
12 day DMA 2653.08
20 day DMA 2683.56
35 day DMA 2608.69
50 day DMA 2538.36
100 day DMA 2557.01
150 day DMA 2581.55
200 day DMA 2477

EMA (exponential moving average) of Ceat CEATLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2616.732625.842620.89
12 day EMA2638.612645.92647.75
20 day EMA2633.042636.672636.77
35 day EMA2588.522587.932585.11
50 day EMA2523.542520.482515.78

SMA (simple moving average) of Ceat CEATLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2600.592616.072645.8
12 day SMA2653.082663.562664.51
20 day SMA2683.562683.582677.75
35 day SMA2608.692602.782594.67
50 day SMA2538.362532.172525.28
100 day SMA2557.012559.222561.63
150 day SMA2581.552580.412578.6
200 day SMA24772474.562471.86

Fundamentals, profit and EPS of Ceat CEATLTD

 Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 158.87 and PE is: 16.36

Last quarter profit: (March 2024 quarter) 102.27 crores (1.87%)

Debt: 1791.50 in crores

Market capitalization: 9538.94

EPS is 165.09 and PE is: 15.74

Last quarter profit: (February 2024 quarter) 181.28 crores (415.29%)

Debt: 2061.88 in crores

Market capitalization: 11683.60

Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top