Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong intraday Stock price targets for Ceat are 3093.1 and 3168.5

Intraday Target 1	3031.82
Intraday Target 2	3078.98
Intraday Target 3	3107.2166666667
Intraday Target 4	3154.38
Intraday Target 5	3182.62

Daily price and volume Ceat

Date	Closing	Open	Range	Volume
Thu 26 December 2024	3126.15 (1.91%)	3092.00	3060.05 - 3135.45	0.56 times
Tue 24 December 2024	3067.70 (0.85%)	3070.00	3013.50 - 3087.45	0.4029 times
Mon 23 December 2024	3041.85 (1.03%)	3000.05	2967.00 - 3054.00	0.5464 times
Fri 20 December 2024	3010.95 (-3.54%)	3118.80	2955.05 - 3130.35	0.549 times
Thu 19 December 2024	3121.45 (0.98%)	3090.05	3033.15 - 3138.00	0.9323 times
Wed 18 December 2024	3091.20 (0%)	3122.15	3075.50 - 3150.00	0.7667 times
Wed 18 December 2024	3091.20 (-0.38%)	3122.15	3075.50 - 3150.00	0.7667 times
Tue 17 December 2024	3102.95 (-1.41%)	3160.00	3090.40 - 3185.00	0.8027 times
Mon 16 December 2024	3147.35 (-0.98%)	3181.00	3125.55 - 3200.35	1.3628 times
Fri 13 December 2024	3178.40 (-0.23%)	3210.00	3160.00 - 3259.80	3.3104 times
Thu 12 December 2024	3185.80 (1.17%)	3154.85	3149.05 - 3336.00	10.8514 times

Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 3046.58 and 3215.03

Weekly Target 1	2907.75
Weekly Target 2	3016.95
Weekly Target 3	3076.2
Weekly Target 4	3185.4
Weekly Target 5	3244.65

Weekly price and volumes for Ceat

Date	Closing	Open	Range	Volume
Thu 26 December 2024	3126.15 (3.83%)	3000.05	2967.00 - 3135.45	0.2265 times
Fri 20 December 2024	3010.95 (-2.6%)	3122.15	2955.05 - 3150.00	0.3374 times
Wed 18 December 2024	3091.20 (-2.74%)	3181.00	3075.50 - 3200.35	0.4401 times
Fri 13 December 2024	3178.40 (2.67%)	3270.00	3092.00 - 3578.80	7.4279 times
Fri 06 December 2024	3095.70 (0.57%)	3083.25	3053.20 - 3249.70	0.4039 times
Fri 29 November 2024	3078.15 (8.21%)	2879.95	2861.00 - 3090.00	0.2765 times
Fri 22 November 2024	2844.55 (2.55%)	2770.95	2736.60 - 2861.00	0.1686 times
Thu 14 November 2024	2773.95 (-3.2%)	2831.00	2660.00 - 2869.90	0.2273 times
Fri 08 November 2024	2865.55 (1.99%)	2790.00	2701.05 - 2916.70	0.2905 times
Fri 01 November 2024	2809.55 (2.24%)	2747.90	2692.95 - 2844.30	0.2011 times
Fri 25 October 2024	2747.95 (-7.57%)	2965.60	2680.25 - 3018.45	0.4868 times

weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 3040.6 and 3664.35

Monthly Target 1	2596.25
Monthly Target 2	2861.2
Monthly Target 3	3220
Monthly Target 4	3484.95
Monthly Target 5	3843.75

Monthly price and volumes Ceat

Date	Closing	Open	Range	Volume
Thu 26 December 2024	3126.15 (1.56%)	3083.25	2955.05 - 3578.80	2.3721 times
Fri 29 November 2024	3078.15 (9.7%)	2837.00	2660.00 - 3090.00	0.2602 times
Thu 31 October 2024	2805.90 (-11.06%)	3160.00	2680.25 - 3210.00	0.6209 times
Mon 30 September 2024	3154.80 (14.46%)	2760.00	2757.05 - 3263.00	1.1339 times
Fri 30 August 2024	2756.30 (2.51%)	2696.85	2512.25 - 2955.00	1.1086 times
Wed 31 July 2024	2688.85 (-4.71%)	2819.95	2498.60 - 2907.35	1.585 times
Fri 28 June 2024	2821.85 (19.66%)	2419.95	2275.00 - 2920.00	1.0126 times
Fri 31 May 2024	2358.20 (-8.21%)	2600.00	2210.15 - 2646.00	0.8511 times
Tue 30 April 2024	2569.00 (-4.23%)	2728.00	2448.45 - 2728.00	0.5743 times
Thu 28 March 2024	2682.40 (-6.06%)	2870.00	2428.20 - 2969.95	0.4814 times
Thu 29 February 2024	2855.40 (7.73%)	2658.85	2526.10 - 2993.75	0.7928 times

monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3094.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3080.48

Munafa value: 90 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3129 and price is deviating by 82 points

Upper Bollinger band is at 3292 and lower is at 2965, while middle bands are at 3047 and 3210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3125.39 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period	DMA value
5 day DMA	3073.62
12 day DMA	3109.5
20 day DMA	3128.29
35 day DMA	3004.88
50 day DMA	2954.5
100 day DMA	2924.28
150 day DMA	2811.98
200 day DMA	2734.09

EMA (exponential moving average) of Ceat CEATLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3087.75	3068.55	3068.97
12 day EMA	3094.41	3088.64	3092.45
20 day EMA	3079.38	3074.46	3075.17
35 day EMA	3037.39	3032.16	3030.07
50 day EMA	2969.69	2963.31	2959.05

SMA (simple moving average) of Ceat CEATLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3073.62	3066.63	3071.33
12 day SMA	3109.5	3117.65	3146.65
20 day SMA	3128.29	3120.62	3115.94
35 day SMA	3004.88	2993.77	2984.29
50 day SMA	2954.5	2951.05	2949.71
100 day SMA	2924.28	2919.88	2915.22
150 day SMA	2811.98	2807.08	2802.49
200 day SMA	2734.09	2731.41	2729.43

Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 139.95 and PE is: 22.34

Last quarter profit: (September 2024 quarter) 121.45 crores (-41.52%)

Debt: 2084.20 in crores

Market capitalization: 12551.46

EPS is 161.24 and PE is: 19.39

Last quarter profit: (June 2024 quarter) 154.18 crores (3.24%)

Debt: 1791.50 in crores

Market capitalization: 12094.98