Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3593.8 and 3705.8
| Intraday Target 1 | 3504.53 |
| Intraday Target 2 | 3571.07 |
| Intraday Target 3 | 3616.5333333333 |
| Intraday Target 4 | 3683.07 |
| Intraday Target 5 | 3728.53 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3637.60 (2.64%) | 3565.40 | 3550.00 - 3662.00 | 1.045 times | Thu 09 April 2026 | 3544.00 (0.06%) | 3540.00 | 3476.40 - 3584.90 | 1.2066 times | Wed 08 April 2026 | 3541.80 (4.39%) | 3581.70 | 3511.00 - 3618.10 | 1.1999 times | Tue 07 April 2026 | 3393.00 (1.37%) | 3345.50 | 3302.50 - 3405.30 | 1.2122 times | Mon 06 April 2026 | 3347.10 (-0.63%) | 3370.00 | 3300.00 - 3380.00 | 0.937 times | Thu 02 April 2026 | 3368.30 (-0.52%) | 3326.00 | 3266.00 - 3385.00 | 0.649 times | Wed 01 April 2026 | 3385.80 (4.42%) | 3390.00 | 3328.30 - 3400.00 | 0.6836 times | Mon 30 March 2026 | 3242.50 (-6.36%) | 3432.40 | 3230.00 - 3445.00 | 1.2791 times | Fri 27 March 2026 | 3462.90 (-2.43%) | 3500.20 | 3404.40 - 3533.00 | 1.0776 times | Wed 25 March 2026 | 3549.10 (2.82%) | 3492.00 | 3465.30 - 3575.00 | 0.71 times | Tue 24 March 2026 | 3451.70 (1.93%) | 3488.00 | 3374.80 - 3488.00 | 0.7957 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3468.8 and 3830.8
| Weekly Target 1 | 3171.2 |
| Weekly Target 2 | 3404.4 |
| Weekly Target 3 | 3533.2 |
| Weekly Target 4 | 3766.4 |
| Weekly Target 5 | 3895.2 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 0.8885 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.4143 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.5755 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 1.0571 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 2.2596 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 0.9216 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.8746 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.559 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.5967 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.853 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.5513 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3451.8 and 3847.8
| Monthly Target 1 | 3125.87 |
| Monthly Target 2 | 3381.73 |
| Monthly Target 3 | 3521.8666666667 |
| Monthly Target 4 | 3777.73 |
| Monthly Target 5 | 3917.87 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3637.60 (12.19%) | 3390.00 | 3266.00 - 3662.00 | 0.1908 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8704 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6738 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9905 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.7112 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6791 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.0803 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7547 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5791 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.4702 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.7095 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2887.45 and 3882.95
| Yearly Target 1 | 2637.4 |
| Yearly Target 2 | 3137.5 |
| Yearly Target 3 | 3632.9 |
| Yearly Target 4 | 4133 |
| Yearly Target 5 | 4628.4 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3637.60 (-4.59%) | 3820.00 | 3132.80 - 4128.30 | 0.1212 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5783 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8028 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9536 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6026 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8336 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5799 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1041 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9589 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4648 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0995 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3480.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3406.65
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3478 and price is deviating by 119 points
Upper Bollinger band is at 3714 and lower is at 3241, while middle bands are at 3359 and 3596
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3447.6 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3492.7 |
| 12 day DMA | 3442.52 |
| 20 day DMA | 3477.02 |
| 35 day DMA | 3534.45 |
| 50 day DMA | 3635.41 |
| 100 day DMA | 3731.57 |
| 150 day DMA | 3709.18 |
| 200 day DMA | 3642.51 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3526.33 | 3470.7 | 3434.05 |
| 12 day EMA | 3480.44 | 3451.88 | 3435.14 |
| 20 day EMA | 3488.87 | 3473.22 | 3465.77 |
| 35 day EMA | 3554.62 | 3549.73 | 3550.07 |
| 50 day EMA | 3626.17 | 3625.7 | 3629.03 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3492.7 | 3438.84 | 3407.2 |
| 12 day SMA | 3442.52 | 3434.18 | 3428.89 |
| 20 day SMA | 3477.02 | 3465.39 | 3454.03 |
| 35 day SMA | 3534.45 | 3540.92 | 3552.95 |
| 50 day SMA | 3635.41 | 3636.65 | 3640.14 |
| 100 day SMA | 3731.57 | 3735.25 | 3740.52 |
| 150 day SMA | 3709.18 | 3706.28 | 3703.54 |
| 200 day SMA | 3642.51 | 3642.09 | 3642.41 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 136.87 and PE is: 26.58
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
EPS is 122.37 and PE is: 29.73
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
