Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3878.15 and 4004.75
| Intraday Target 1 | 3849.1 |
| Intraday Target 2 | 3907.2 |
| Intraday Target 3 | 3975.7 |
| Intraday Target 4 | 4033.8 |
| Intraday Target 5 | 4102.3 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3965.30 (-0.57%) | 3987.00 | 3917.60 - 4044.20 | 1.5416 times | Thu 12 February 2026 | 3988.00 (-1.91%) | 4065.60 | 3972.00 - 4066.10 | 0.4462 times | Wed 11 February 2026 | 4065.60 (1.47%) | 4035.00 | 4026.80 - 4128.30 | 1.5978 times | Tue 10 February 2026 | 4006.70 (-0.22%) | 4049.00 | 3987.10 - 4105.00 | 1.1179 times | Mon 09 February 2026 | 4015.60 (2.32%) | 3975.00 | 3928.00 - 4039.90 | 2.0547 times | Fri 06 February 2026 | 3924.40 (1.19%) | 3877.10 | 3851.50 - 3978.00 | 0.7119 times | Thu 05 February 2026 | 3878.10 (-0.81%) | 3909.70 | 3853.90 - 3938.60 | 0.2461 times | Wed 04 February 2026 | 3909.70 (0.75%) | 3880.70 | 3850.80 - 3977.00 | 0.7678 times | Tue 03 February 2026 | 3880.70 (3.71%) | 3852.00 | 3782.80 - 3897.00 | 1.0799 times | Mon 02 February 2026 | 3742.00 (0.42%) | 3699.20 | 3651.00 - 3747.00 | 0.4362 times | Sun 01 February 2026 | 3726.50 (-0.94%) | 3750.00 | 3700.00 - 3808.00 | 0.3687 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3836.1 and 4046.8
| Weekly Target 1 | 3793.03 |
| Weekly Target 2 | 3879.17 |
| Weekly Target 3 | 4003.7333333333 |
| Weekly Target 4 | 4089.87 |
| Weekly Target 5 | 4214.43 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.4336 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.7659 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.495 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.5554 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.5941 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.2426 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.864 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.5529 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.0153 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.4813 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.0049 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3808.15 and 4285.45
| Monthly Target 1 | 3437.57 |
| Monthly Target 2 | 3701.43 |
| Monthly Target 3 | 3914.8666666667 |
| Monthly Target 4 | 4178.73 |
| Monthly Target 5 | 4392.17 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3965.30 (5.41%) | 3750.00 | 3651.00 - 4128.30 | 0.3783 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8815 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6329 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6044 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7412 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6716 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5153 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3084 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6314 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.635 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0713 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 3733.05 and 4360.55
| Yearly Target 1 | 3237.3 |
| Yearly Target 2 | 3601.3 |
| Yearly Target 3 | 3864.8 |
| Yearly Target 4 | 4228.8 |
| Yearly Target 5 | 4492.3 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3965.30 (4.01%) | 3820.00 | 3500.80 - 4128.30 | 0.0633 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5817 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.8075 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9592 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.6062 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.8385 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5833 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.1105 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9704 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4793 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.1118 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3921.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3825 and price is deviating by 141 points
Upper Bollinger band is at 4107 and lower is at 3544, while middle bands are at 3684 and 3966
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3969.1 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 4008.24 |
| 12 day DMA | 3905.37 |
| 20 day DMA | 3824.87 |
| 35 day DMA | 3815.26 |
| 50 day DMA | 3820.45 |
| 100 day DMA | 3816.34 |
| 150 day DMA | 3665.5 |
| 200 day DMA | 3673.14 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3979.8 | 3987.05 | 3986.58 |
| 12 day EMA | 3921.09 | 3913.06 | 3899.44 |
| 20 day EMA | 3879.33 | 3870.29 | 3857.9 |
| 35 day EMA | 3851.59 | 3844.9 | 3836.47 |
| 50 day EMA | 3844.6 | 3839.68 | 3833.63 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4008.24 | 4000.06 | 3978.08 |
| 12 day SMA | 3905.37 | 3878.23 | 3853.97 |
| 20 day SMA | 3824.87 | 3816.27 | 3808.33 |
| 35 day SMA | 3815.26 | 3812.77 | 3810.35 |
| 50 day SMA | 3820.45 | 3820.8 | 3819.22 |
| 100 day SMA | 3816.34 | 3810.65 | 3805.17 |
| 150 day SMA | 3665.5 | 3664.82 | 3663.69 |
| 200 day SMA | 3673.14 | 3668.62 | 3663.9 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 122.37 and PE is: 32.4
Last quarter profit: (September 2025 quarter) 185.71 crores (52.54%)
Debt: 3113.72 in crores
Market capitalization: 15439.67
EPS is 106.53 and PE is: 37.22
Last quarter profit: (June 2025 quarter) 112.30 crores (-22.75%)
Debt: 2136.38 in crores
Market capitalization: 12661.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
