Munafa Stock Market Course + Intraday & FNO calls 
Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3355.95 and 3430.95
| Intraday Target 1 | 3341.2 |
| Intraday Target 2 | 3370.7 |
| Intraday Target 3 | 3416.2 |
| Intraday Target 4 | 3445.7 |
| Intraday Target 5 | 3491.2 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3400.20 (-0.57%) | 3425.30 | 3386.70 - 3461.70 | 0.9156 times | Mon 31 August 2026 | 3419.70 (-2.61%) | 3481.00 | 3398.90 - 3497.00 | 2.0395 times | Fri 28 August 2026 | 3511.50 (0.03%) | 3514.30 | 3494.50 - 3548.60 | 0.6969 times | Thu 27 August 2026 | 3510.60 (-2.06%) | 3585.20 | 3500.00 - 3599.10 | 0.9921 times | Wed 26 August 2026 | 3584.30 (1.45%) | 3571.80 | 3546.90 - 3617.80 | 0.9247 times | Tue 25 August 2026 | 3532.90 (-0.93%) | 3565.10 | 3506.00 - 3565.80 | 0.7527 times | Mon 24 August 2026 | 3565.90 (0.07%) | 3550.00 | 3550.00 - 3633.80 | 0.8533 times | Fri 21 August 2026 | 3563.40 (-0.69%) | 3589.90 | 3547.60 - 3599.70 | 0.5913 times | Thu 20 August 2026 | 3588.20 (1.51%) | 3552.40 | 3532.30 - 3604.10 | 0.8885 times | Wed 19 August 2026 | 3534.80 (-1.96%) | 3601.00 | 3524.80 - 3607.20 | 1.3454 times | Tue 18 August 2026 | 3605.40 (-0.09%) | 3608.50 | 3600.00 - 3643.90 | 0.803 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3338.3 and 3448.6
| Weekly Target 1 | 3317.67 |
| Weekly Target 2 | 3358.93 |
| Weekly Target 3 | 3427.9666666667 |
| Weekly Target 4 | 3469.23 |
| Weekly Target 5 | 3538.27 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3400.20 (-3.17%) | 3481.00 | 3386.70 - 3497.00 | 0.1956 times | Fri 28 August 2026 | 3511.50 (-1.46%) | 3550.00 | 3494.50 - 3633.80 | 0.2793 times | Fri 21 August 2026 | 3563.40 (-3.4%) | 3700.00 | 3524.80 - 3704.70 | 0.3284 times | Fri 14 August 2026 | 3688.80 (-0.92%) | 3720.00 | 3663.10 - 3824.80 | 0.4785 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 0.9651 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 0.6325 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 1.1289 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.5967 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.7946 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.6004 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.661 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3355.95 and 3430.95
| Monthly Target 1 | 3341.2 |
| Monthly Target 2 | 3370.7 |
| Monthly Target 3 | 3416.2 |
| Monthly Target 4 | 3445.7 |
| Monthly Target 5 | 3491.2 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3400.20 (-0.57%) | 3425.30 | 3386.70 - 3461.70 | 0.0152 times | Mon 31 August 2026 | 3419.70 (-0.3%) | 3481.90 | 3398.90 - 3824.80 | 0.549 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.8906 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8705 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.173 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.5881 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 1.0495 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.8124 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.1942 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8574 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.8188 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat CEATLTD are 2697.15 and 3764.25
| Yearly Target 1 | 2462.8 |
| Yearly Target 2 | 2931.5 |
| Yearly Target 3 | 3529.9 |
| Yearly Target 4 | 3998.6 |
| Yearly Target 5 | 4597 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3400.20 (-10.82%) | 3820.00 | 3061.20 - 4128.30 | 0.3301 times | Wed 31 December 2025 | 3812.60 (17.95%) | 3232.35 | 2343.05 - 4438.00 | 0.5661 times | Tue 31 December 2024 | 3232.35 (33.18%) | 2458.00 | 2210.15 - 3578.80 | 0.7859 times | Fri 29 December 2023 | 2427.00 (47.76%) | 1644.95 | 1357.00 - 2642.00 | 0.9335 times | Fri 30 December 2022 | 1642.50 (35.16%) | 1210.00 | 890.00 - 1981.00 | 0.5899 times | Fri 31 December 2021 | 1215.25 (12.42%) | 1086.00 | 1060.00 - 1763.00 | 0.816 times | Thu 31 December 2020 | 1080.95 (9.31%) | 991.95 | 600.00 - 1249.00 | 0.5676 times | Tue 31 December 2019 | 988.85 (-24.31%) | 1305.30 | 776.20 - 1324.65 | 1.0807 times | Mon 31 December 2018 | 1306.40 (-33.03%) | 1950.85 | 985.85 - 2019.00 | 1.9175 times | Fri 29 December 2017 | 1950.85 (67.73%) | 1163.10 | 1071.05 - 2013.95 | 2.4127 times | Fri 30 December 2016 | 1163.10 (8.33%) | 1072.75 | 730.00 - 1420.00 | 2.0551 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3524.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat CEATLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceat CEATLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3433.35
Munafa value: 24 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3613 and price is deviating by 110 points
Upper Bollinger band is at 3832 and lower is at 3395, while middle bands are at 3504 and 3723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3508.5 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3485.26 |
| 12 day DMA | 3535.45 |
| 20 day DMA | 3612.98 |
| 35 day DMA | 3557.56 |
| 50 day DMA | 3600.25 |
| 100 day DMA | 3489.55 |
| 150 day DMA | 3539.74 |
| 200 day DMA | 3615.03 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3465.87 | 3498.7 | 3538.19 |
| 12 day EMA | 3524.69 | 3547.32 | 3570.51 |
| 20 day EMA | 3550.18 | 3565.96 | 3581.35 |
| 35 day EMA | 3577.98 | 3588.45 | 3598.38 |
| 50 day EMA | 3577.64 | 3584.88 | 3591.62 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3485.26 | 3511.8 | 3541.04 |
| 12 day SMA | 3535.45 | 3559.5 | 3582.57 |
| 20 day SMA | 3612.98 | 3623.53 | 3629.67 |
| 35 day SMA | 3557.56 | 3566.69 | 3579.49 |
| 50 day SMA | 3600.25 | 3602.46 | 3603.06 |
| 100 day SMA | 3489.55 | 3490.97 | 3490.7 |
| 150 day SMA | 3539.74 | 3542 | 3542.84 |
| 200 day SMA | 3615.03 | 3618.47 | 3621.94 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 172.56 and PE is: 19.7
Last quarter profit: (March 2026 quarter) 243.81 crores (98.61%)
Debt: 3272.09 in crores
Market capitalization: 14117.08
EPS is 136.87 and PE is: 24.84
Last quarter profit: (December 2025 quarter) 155.40 crores (101.61%)
Debt: 3113.72 in crores
Market capitalization: 14007.46
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
