JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre JKTYRE are 404.23 and 413.18

Daily Target 1	402.5
Daily Target 2	405.95
Daily Target 3	411.45
Daily Target 4	414.9
Daily Target 5	420.4

Daily price and volume Jk Tyre

Date	Closing	Open	Range	Volume
Fri 26 April 2024	409.40 (-1.18%)	416.40	408.00 - 416.95	0.5543 times
Thu 25 April 2024	414.30 (1.83%)	409.00	406.05 - 415.90	0.9019 times
Wed 24 April 2024	406.85 (0.63%)	410.00	405.95 - 410.20	0.5691 times
Tue 23 April 2024	404.30 (-2.01%)	413.10	403.30 - 416.60	2.0435 times
Mon 22 April 2024	412.60 (2.32%)	410.00	405.45 - 424.60	1.8242 times
Fri 19 April 2024	403.25 (-0.54%)	402.30	396.05 - 404.95	0.5696 times
Thu 18 April 2024	405.45 (-1%)	413.00	403.90 - 413.95	0.8866 times
Tue 16 April 2024	409.55 (1.06%)	396.05	396.05 - 411.95	0.6227 times
Mon 15 April 2024	405.25 (-2.24%)	409.00	395.05 - 411.90	1.0454 times
Fri 12 April 2024	414.55 (-2.27%)	424.00	413.00 - 428.90	0.9827 times
Wed 10 April 2024	424.20 (1.67%)	421.00	420.00 - 426.75	0.7126 times

Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 395.7 and 417

Weekly Target 1	391.13
Weekly Target 2	400.27
Weekly Target 3	412.43333333333
Weekly Target 4	421.57
Weekly Target 5	433.73

Weekly price and volumes for Jk Tyre

Date	Closing	Open	Range	Volume
Fri 26 April 2024	409.40 (1.53%)	410.00	403.30 - 424.60	0.8058 times
Fri 19 April 2024	403.25 (-2.73%)	409.00	395.05 - 413.95	0.4272 times
Fri 12 April 2024	414.55 (-3.05%)	430.00	413.00 - 431.00	0.4536 times
Fri 05 April 2024	427.60 (-1.03%)	440.00	419.00 - 440.00	0.6639 times
Thu 28 March 2024	432.05 (4.03%)	418.10	410.35 - 434.00	0.4265 times
Fri 22 March 2024	415.30 (-5.7%)	440.40	403.00 - 441.95	1.1641 times
Fri 15 March 2024	440.40 (-11.76%)	499.05	421.05 - 499.10	3.0121 times
Thu 07 March 2024	499.10 (-3.98%)	522.00	497.00 - 525.10	0.7204 times
Sat 02 March 2024	519.80 (1.67%)	513.90	490.75 - 531.95	1.4023 times
Fri 23 February 2024	511.25 (-0.67%)	517.00	495.55 - 519.35	0.9241 times
Fri 16 February 2024	514.70 (3.8%)	498.00	445.00 - 516.85	1.2103 times

weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 379.75 and 424.7

Monthly Target 1	369.87
Monthly Target 2	389.63
Monthly Target 3	414.81666666667
Monthly Target 4	434.58
Monthly Target 5	459.77

Monthly price and volumes Jk Tyre

Date	Closing	Open	Range	Volume
Fri 26 April 2024	409.40 (-5.24%)	440.00	395.05 - 440.00	0.1909 times
Thu 28 March 2024	432.05 (-16.99%)	522.00	403.00 - 530.95	0.4482 times
Thu 29 February 2024	520.45 (-1.21%)	528.00	445.00 - 553.95	0.4688 times
Wed 31 January 2024	526.85 (32.27%)	398.40	385.35 - 530.95	1.064 times
Fri 29 December 2023	398.30 (12.61%)	353.95	342.00 - 406.40	1.4614 times
Thu 30 November 2023	353.70 (16.23%)	305.90	303.00 - 366.00	1.5973 times
Tue 31 October 2023	304.30 (9.46%)	278.00	265.00 - 344.00	1.7731 times
Fri 29 September 2023	278.00 (2.55%)	272.40	246.00 - 290.95	0.7236 times
Thu 31 August 2023	271.10 (1.86%)	266.75	251.00 - 286.15	0.7648 times
Mon 31 July 2023	266.15 (12.42%)	236.40	227.75 - 267.70	1.5079 times
Fri 30 June 2023	236.75 (28.11%)	185.00	183.20 - 242.90	1.1416 times

monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.6

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 10 points

Upper Bollinger band is at 437 and lower is at 398, while middle bands are at 408 and 427

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.62 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period	DMA value
5 day DMA	409.49
12 day DMA	410.58
20 day DMA	417.28
35 day DMA	432.62
50 day DMA	455.08
100 day DMA	437.03
150 day DMA	395.84
200 day DMA	361.93

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.66	409.79	407.54
12 day EMA	412.25	412.77	412.49
20 day EMA	418.6	419.57	420.12
35 day EMA	436.82	438.43	439.85
50 day EMA	454.82	456.67	458.4

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.49	408.26	406.49
12 day SMA	410.58	411.61	412.72
20 day SMA	417.28	417.88	417.93
35 day SMA	432.62	435.77	438.82
50 day SMA	455.08	456.58	458.21
100 day SMA	437.03	436.47	435.79
150 day SMA	395.84	394.83	393.81
200 day SMA	361.93	361.17	360.3

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 28.96 and PE is: 14.14

Last quarter profit: (February 2024 quarter) 227.07 crores (201.79%)

Debt: 4441.61 in crores

Market capitalization: 13419.45

EPS is 23.15 and PE is: 17.68

Last quarter profit: (September 2023 quarter) 248.62 crores (284.60%)

Debt: 4441.61 in crores

Market capitalization: 8529.43