ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 492.45 and 514.85

Intraday Target 1474.23
Intraday Target 2488.27
Intraday Target 3496.63333333333
Intraday Target 4510.67
Intraday Target 5519.03

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Mon 12 January 2026 502.30 (-0.83%) 500.05 482.60 - 505.00 1.0296 times
Fri 09 January 2026 506.50 (-0.07%) 507.00 499.25 - 515.80 0.935 times
Thu 08 January 2026 506.85 (-1.04%) 512.20 504.20 - 523.95 2.0462 times
Wed 07 January 2026 512.20 (0.3%) 511.70 509.35 - 518.30 0.7525 times
Tue 06 January 2026 510.65 (0.47%) 508.55 497.60 - 511.95 0.6928 times
Mon 05 January 2026 508.25 (-0.65%) 512.40 506.30 - 515.00 0.3369 times
Fri 02 January 2026 511.55 (-0.99%) 518.80 509.00 - 524.70 1.1327 times
Thu 01 January 2026 516.65 (2.78%) 503.20 502.60 - 522.40 1.9792 times
Wed 31 December 2025 502.70 (-0.4%) 507.20 501.00 - 509.75 0.5283 times
Tue 30 December 2025 504.70 (0.99%) 499.65 493.25 - 507.00 0.5667 times
Mon 29 December 2025 499.75 (0.44%) 500.50 495.95 - 517.00 1.4738 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 492.45 and 514.85

Weekly Target 1474.23
Weekly Target 2488.27
Weekly Target 3496.63333333333
Weekly Target 4510.67
Weekly Target 5519.03

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Mon 12 January 2026 502.30 (-0.83%) 500.05 482.60 - 505.00 0.2014 times
Fri 09 January 2026 506.50 (-0.99%) 512.40 497.60 - 523.95 0.9319 times
Fri 02 January 2026 511.55 (2.81%) 500.50 493.25 - 524.70 1.1113 times
Fri 26 December 2025 497.55 (2.43%) 490.00 481.40 - 522.05 1.6242 times
Fri 19 December 2025 485.75 (6.76%) 455.00 452.00 - 491.90 1.6428 times
Fri 12 December 2025 455.00 (-2%) 464.35 438.00 - 466.15 0.823 times
Fri 05 December 2025 464.30 (3.87%) 451.00 445.95 - 476.90 1.319 times
Fri 28 November 2025 447.00 (0.12%) 446.45 440.00 - 459.00 0.4736 times
Fri 21 November 2025 446.45 (-2.95%) 461.45 443.00 - 472.85 0.6738 times
Fri 14 November 2025 460.00 (0.33%) 460.05 451.25 - 476.00 1.1991 times
Fri 07 November 2025 458.50 (6.12%) 431.80 430.90 - 469.80 2.2439 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 471.4 and 513.5

Monthly Target 1461.1
Monthly Target 2481.7
Monthly Target 3503.2
Monthly Target 4523.8
Monthly Target 5545.3

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 12 January 2026 502.30 (-0.08%) 503.20 482.60 - 524.70 0.3973 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.348 times
Fri 28 November 2025 447.00 (3.46%) 431.80 430.90 - 476.00 1.0468 times
Fri 31 October 2025 432.05 (20.8%) 357.65 355.25 - 445.00 1.7543 times
Tue 30 September 2025 357.65 (11.45%) 319.65 319.65 - 388.35 0.7438 times
Fri 29 August 2025 320.90 (-4.22%) 335.05 311.00 - 347.55 0.4305 times
Thu 31 July 2025 335.05 (-6.02%) 356.75 331.55 - 381.80 0.5621 times
Mon 30 June 2025 356.50 (-4.49%) 373.20 340.80 - 386.55 0.7498 times
Fri 30 May 2025 373.25 (20.25%) 312.35 307.30 - 400.95 2.298 times
Wed 30 April 2025 310.40 (11.88%) 277.45 244.00 - 321.95 0.6695 times
Fri 28 March 2025 277.45 (4.76%) 265.00 243.00 - 300.95 0.5466 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 471.4 and 513.5

Yearly Target 1461.1
Yearly Target 2481.7
Yearly Target 3503.2
Yearly Target 4523.8
Yearly Target 5545.3

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 12 January 2026 502.30 (-0.08%) 503.20 482.60 - 524.70 0.0271 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7473 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7809 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.5756 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2883 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.2136 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.9102 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5367 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7776 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.1428 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4334 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 503.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 497 and price is deviating by 18 points

Upper Bollinger band is at 532 and lower is at 463, while middle bands are at 480 and 515

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.

JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.19 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 507.7
12 day DMA 506.64
20 day DMA 496.85
35 day DMA 478.04
50 day DMA 470.57
100 day DMA 420.18
150 day DMA 397.61
200 day DMA 379.62

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA506.18508.12508.93
12 day EMA503.32503.5502.96
20 day EMA496.05495.39494.22
35 day EMA484.19483.12481.74
50 day EMA470.26468.95467.42

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA507.7508.89509.9
12 day SMA506.64507.16507.48
20 day SMA496.85494.48491.76
35 day SMA478.04476.44474.84
50 day SMA470.57469.24467.59
100 day SMA420.18418.41416.46
150 day SMA397.61396.72395.83
200 day SMA379.62378.58377.48

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 19.54 and PE is: 25.71

Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)

Debt: 4820.82 in crores

Market capitalization: 12158.24

EPS is 16.38 and PE is: 30.67

Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)

Debt: 4911.15 in crores

Market capitalization: 8806.99

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top