ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 368.63 and 391.28

Intraday Target 1350.32
Intraday Target 2364.28
Intraday Target 3372.96666666667
Intraday Target 4386.93
Intraday Target 5395.62

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 12 June 2026 378.25 (7.32%) 362.20 359.00 - 381.65 1.351 times
Thu 11 June 2026 352.45 (-3.09%) 360.80 351.00 - 361.55 0.8766 times
Wed 10 June 2026 363.70 (-1.91%) 368.55 362.50 - 370.20 0.8394 times
Tue 09 June 2026 370.80 (1.39%) 370.90 366.00 - 372.00 0.5538 times
Mon 08 June 2026 365.70 (-4.23%) 380.00 363.00 - 380.00 0.7512 times
Fri 05 June 2026 381.85 (-0.96%) 387.60 380.25 - 389.30 0.6011 times
Thu 04 June 2026 385.55 (-0.12%) 382.00 378.00 - 387.40 0.7873 times
Wed 03 June 2026 386.00 (-0.62%) 386.00 380.15 - 387.60 0.8589 times
Tue 02 June 2026 388.40 (0.36%) 384.00 377.45 - 394.35 1.2638 times
Mon 01 June 2026 387.00 (-5.15%) 408.00 382.50 - 408.70 2.1169 times
Fri 29 May 2026 408.00 (-1.28%) 415.40 405.50 - 417.30 1.2436 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 349.3 and 379.95

Weekly Target 1339.65
Weekly Target 2358.95
Weekly Target 3370.3
Weekly Target 4389.6
Weekly Target 5400.95

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 12 June 2026 378.25 (-0.94%) 380.00 351.00 - 381.65 0.8039 times
Fri 05 June 2026 381.85 (-6.41%) 408.00 377.45 - 408.70 1.0349 times
Fri 29 May 2026 408.00 (10.99%) 374.30 373.10 - 422.65 2.7664 times
Fri 22 May 2026 367.60 (-2.76%) 374.30 357.70 - 375.00 0.6716 times
Fri 15 May 2026 378.05 (-6.87%) 401.00 375.50 - 401.85 0.4462 times
Fri 08 May 2026 405.95 (-0.04%) 410.00 398.50 - 419.80 0.5802 times
Thu 30 April 2026 406.10 (2.21%) 398.00 396.10 - 424.50 0.9206 times
Fri 24 April 2026 397.30 (-7.26%) 429.85 395.80 - 431.75 0.7546 times
Fri 17 April 2026 428.40 (-1.04%) 423.90 411.60 - 441.50 0.8998 times
Fri 10 April 2026 432.90 (11.3%) 390.05 380.45 - 435.85 1.1218 times
Thu 02 April 2026 388.95 (-2.37%) 395.00 376.60 - 401.50 0.4641 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 335.78 and 393.48

Monthly Target 1321.62
Monthly Target 2349.93
Monthly Target 3379.31666666667
Monthly Target 4407.63
Monthly Target 5437.02

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 12 June 2026 378.25 (-7.29%) 408.00 351.00 - 408.70 0.4494 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.091 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 0.9711 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.1608 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.5492 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.6688 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.1323 times
Fri 28 November 2025 447.00 (3.46%) 431.80 430.90 - 476.00 0.8792 times
Fri 31 October 2025 432.05 (20.8%) 357.65 355.25 - 445.00 1.4736 times
Tue 30 September 2025 357.65 (11.45%) 319.65 319.65 - 388.35 0.6247 times
Fri 29 August 2025 320.90 (-4.22%) 335.05 311.00 - 347.55 0.3616 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 234.18 and 495.08

Yearly Target 1186.15
Yearly Target 2282.2
Yearly Target 3447.05
Yearly Target 4543.1
Yearly Target 5707.95

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 12 June 2026 378.25 (-24.76%) 503.20 351.00 - 611.90 0.4585 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.715 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7471 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.5075 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2325 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.1179 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8708 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5135 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.744 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0934 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4147 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 375.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Tyre JKTYRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 16 points

Upper Bollinger band is at 410 and lower is at 347, while middle bands are at 363 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 366.18
12 day DMA 381.75
20 day DMA 378.05
35 day DMA 387.88
50 day DMA 395.3
100 day DMA 445.62
150 day DMA 454.41
200 day DMA 433.77

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA369.86365.66372.27
12 day EMA375.46374.95379.04
20 day EMA379.78379.94382.83
35 day EMA386.64387.13389.17
50 day EMA393.02393.62395.3

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA366.18366.9373.52
12 day SMA381.75383.08385.91
20 day SMA378.05378.26379.68
35 day SMA387.88389.27391.32
50 day SMA395.3395.71396.79
100 day SMA445.62446.88448.38
150 day SMA454.41454.77455.33
200 day SMA433.77433.53433.39

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 25.06 and PE is: 15.09

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

EPS is 19.54 and PE is: 19.36

Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)

Debt: 4820.82 in crores

Market capitalization: 12158.24

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top