Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 401.23 and 420.53
| Intraday Target 1 | 397.72 |
| Intraday Target 2 | 404.73 |
| Intraday Target 3 | 417.01666666667 |
| Intraday Target 4 | 424.03 |
| Intraday Target 5 | 436.32 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.75 (-4.4%) | 427.20 | 410.00 - 429.30 | 0.5781 times | Thu 12 March 2026 | 430.70 (-0.93%) | 432.00 | 421.20 - 432.90 | 0.6936 times | Wed 11 March 2026 | 434.75 (-2.84%) | 450.00 | 432.00 - 451.00 | 0.4607 times | Tue 10 March 2026 | 447.45 (5.26%) | 440.00 | 432.00 - 449.65 | 0.7518 times | Mon 09 March 2026 | 425.10 (-6.07%) | 439.00 | 412.65 - 439.55 | 1.7923 times | Fri 06 March 2026 | 452.55 (2.65%) | 440.85 | 437.70 - 455.00 | 0.8959 times | Thu 05 March 2026 | 440.85 (0.26%) | 440.00 | 430.35 - 447.55 | 1.0697 times | Wed 04 March 2026 | 439.70 (-7.96%) | 465.00 | 436.30 - 469.50 | 1.5465 times | Mon 02 March 2026 | 477.75 (-4.66%) | 443.60 | 443.60 - 489.90 | 1.2575 times | Fri 27 February 2026 | 501.10 (-5.57%) | 530.00 | 498.65 - 531.65 | 0.9539 times | Thu 26 February 2026 | 530.65 (-0.96%) | 538.70 | 523.35 - 538.90 | 0.5009 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 390.38 and 431.38
| Weekly Target 1 | 383.25 |
| Weekly Target 2 | 397.5 |
| Weekly Target 3 | 424.25 |
| Weekly Target 4 | 438.5 |
| Weekly Target 5 | 465.25 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.203 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.3418 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.0224 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 0.9346 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.6261 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.913 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3495 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.6651 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.3113 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.6332 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 0.7552 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 370.93 and 450.83
| Monthly Target 1 | 357.32 |
| Monthly Target 2 | 384.53 |
| Monthly Target 3 | 437.21666666667 |
| Monthly Target 4 | 464.43 |
| Monthly Target 5 | 517.12 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.75 (-17.83%) | 443.60 | 410.00 - 489.90 | 0.843 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.8208 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.786 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3307 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0333 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7318 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7342 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.425 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5549 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7401 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.2685 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 309.93 and 511.83
| Yearly Target 1 | 275.98 |
| Yearly Target 2 | 343.87 |
| Yearly Target 3 | 477.88333333333 |
| Yearly Target 4 | 545.77 |
| Yearly Target 5 | 679.78 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.75 (-18.09%) | 503.20 | 410.00 - 611.90 | 0.2338 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7318 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7647 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5429 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2616 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1677 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8913 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5256 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7615 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1191 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4244 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 59 points
Upper Bollinger band is at 618 and lower is at 383, while middle bands are at 442 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.11 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 429.95 |
| 12 day DMA | 460.68 |
| 20 day DMA | 500.07 |
| 35 day DMA | 515.66 |
| 50 day DMA | 513.49 |
| 100 day DMA | 484.99 |
| 150 day DMA | 441.18 |
| 200 day DMA | 421.12 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.78 | 440.3 | 445.1 |
| 12 day EMA | 457.94 | 466.33 | 472.8 |
| 20 day EMA | 479.04 | 486.12 | 491.95 |
| 35 day EMA | 493.88 | 498.71 | 502.71 |
| 50 day EMA | 504.25 | 508.02 | 511.17 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.95 | 438.11 | 440.14 |
| 12 day SMA | 460.68 | 470.93 | 479.42 |
| 20 day SMA | 500.07 | 508.62 | 517.33 |
| 35 day SMA | 515.66 | 518.76 | 521.06 |
| 50 day SMA | 513.49 | 515.31 | 516.79 |
| 100 day SMA | 484.99 | 484.78 | 484.34 |
| 150 day SMA | 441.18 | 440.61 | 439.94 |
| 200 day SMA | 421.12 | 420.95 | 420.68 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 25.14
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
