Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 495.48 and 506.78
| Intraday Target 1 | 492.83 |
| Intraday Target 2 | 498.12 |
| Intraday Target 3 | 504.13333333333 |
| Intraday Target 4 | 509.42 |
| Intraday Target 5 | 515.43 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.40 (-0.54%) | 509.40 | 498.85 - 510.15 | 0.5576 times | Wed 14 January 2026 | 506.15 (0.39%) | 501.00 | 500.05 - 510.70 | 0.5069 times | Tue 13 January 2026 | 504.20 (0.38%) | 507.85 | 500.85 - 513.50 | 0.528 times | Mon 12 January 2026 | 502.30 (-0.83%) | 500.05 | 482.60 - 505.00 | 1.2499 times | Fri 09 January 2026 | 506.50 (-0.07%) | 507.00 | 499.25 - 515.80 | 1.135 times | Thu 08 January 2026 | 506.85 (-1.04%) | 512.20 | 504.20 - 523.95 | 2.484 times | Wed 07 January 2026 | 512.20 (0.3%) | 511.70 | 509.35 - 518.30 | 0.9135 times | Tue 06 January 2026 | 510.65 (0.47%) | 508.55 | 497.60 - 511.95 | 0.8411 times | Mon 05 January 2026 | 508.25 (-0.65%) | 512.40 | 506.30 - 515.00 | 0.409 times | Fri 02 January 2026 | 511.55 (-0.99%) | 518.80 | 509.00 - 524.70 | 1.375 times | Thu 01 January 2026 | 516.65 (2.78%) | 503.20 | 502.60 - 522.40 | 2.4026 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 493 and 523.9
| Weekly Target 1 | 468.93 |
| Weekly Target 2 | 486.17 |
| Weekly Target 3 | 499.83333333333 |
| Weekly Target 4 | 517.07 |
| Weekly Target 5 | 530.73 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.4466 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.9086 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 1.0835 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.5835 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.6017 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.8024 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 1.286 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.4617 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.6569 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 1.1691 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 2.1878 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 493 and 535.1
| Monthly Target 1 | 461.47 |
| Monthly Target 2 | 482.43 |
| Monthly Target 3 | 503.56666666667 |
| Monthly Target 4 | 524.53 |
| Monthly Target 5 | 545.67 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.40 (0.14%) | 503.20 | 482.60 - 524.70 | 0.4531 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3402 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0407 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7441 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7395 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.428 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5588 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7454 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.2846 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6656 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5434 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 493 and 535.1
| Yearly Target 1 | 461.47 |
| Yearly Target 2 | 482.43 |
| Yearly Target 3 | 503.56666666667 |
| Yearly Target 4 | 524.53 |
| Yearly Target 5 | 545.67 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.40 (0.14%) | 503.20 | 482.60 - 524.70 | 0.0311 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.747 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7806 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.575 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2877 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.2127 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.9098 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5365 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7773 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1423 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4332 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 503.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 527 and lower is at 478, while middle bands are at 491 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.39 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 504.51 |
| 12 day DMA | 507.62 |
| 20 day DMA | 502.39 |
| 35 day DMA | 482.87 |
| 50 day DMA | 474.28 |
| 100 day DMA | 425.42 |
| 150 day DMA | 400.07 |
| 200 day DMA | 382.84 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.95 | 505.73 | 505.52 |
| 12 day EMA | 503.8 | 503.87 | 503.46 |
| 20 day EMA | 498.37 | 497.84 | 496.97 |
| 35 day EMA | 487.82 | 486.9 | 485.77 |
| 50 day EMA | 474.28 | 473.09 | 471.74 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.51 | 505.2 | 506.41 |
| 12 day SMA | 507.62 | 507.73 | 507.19 |
| 20 day SMA | 502.39 | 500.45 | 498.57 |
| 35 day SMA | 482.87 | 481.52 | 479.68 |
| 50 day SMA | 474.28 | 473.28 | 472.01 |
| 100 day SMA | 425.42 | 423.68 | 421.92 |
| 150 day SMA | 400.07 | 399.25 | 398.42 |
| 200 day SMA | 382.84 | 381.74 | 380.66 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 30.73
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
