JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 384.83 and 397.63
| Intraday Target 1 | 374.37 |
| Intraday Target 2 | 382.48 |
| Intraday Target 3 | 387.16666666667 |
| Intraday Target 4 | 395.28 |
| Intraday Target 5 | 399.97 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.60 (0.97%) | 382.95 | 379.05 - 391.85 | 0.5884 times | Thu 23 July 2026 | 386.85 (-1.1%) | 388.00 | 385.30 - 392.50 | 0.4016 times | Wed 22 July 2026 | 391.15 (-1.88%) | 397.00 | 390.20 - 398.00 | 0.7368 times | Tue 21 July 2026 | 398.65 (-0.83%) | 403.95 | 397.45 - 406.80 | 0.9224 times | Mon 20 July 2026 | 402.00 (-0.3%) | 399.95 | 397.50 - 403.00 | 0.8785 times | Fri 17 July 2026 | 403.20 (-4.05%) | 415.00 | 401.00 - 416.00 | 1.5178 times | Thu 16 July 2026 | 420.20 (1.99%) | 415.00 | 412.45 - 423.95 | 1.7611 times | Wed 15 July 2026 | 412.00 (2.5%) | 403.45 | 401.95 - 413.00 | 1.0046 times | Tue 14 July 2026 | 401.95 (-1.99%) | 403.95 | 400.25 - 409.10 | 1.0871 times | Mon 13 July 2026 | 410.10 (-0.05%) | 406.85 | 401.85 - 412.50 | 1.1016 times | Fri 10 July 2026 | 410.30 (1.38%) | 412.00 | 406.90 - 415.65 | 1.6575 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 370.95 and 398.7
| Weekly Target 1 | 364.4 |
| Weekly Target 2 | 377.5 |
| Weekly Target 3 | 392.15 |
| Weekly Target 4 | 405.25 |
| Weekly Target 5 | 419.9 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.4758 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 0.873 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 0.8741 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.0593 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.7852 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.0003 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.7515 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 0.9674 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.5859 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.6277 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4171 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 362.05 and 407.6
| Monthly Target 1 | 352.53 |
| Monthly Target 2 | 371.57 |
| Monthly Target 3 | 398.08333333333 |
| Monthly Target 4 | 417.12 |
| Monthly Target 5 | 443.63 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.60 (-0.88%) | 395.05 | 379.05 - 424.60 | 0.7531 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.905 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.0196 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9075 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.0848 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.4479 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6251 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.0582 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8217 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.3771 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.5839 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 240.35 and 501.25
| Yearly Target 1 | 190.27 |
| Yearly Target 2 | 290.43 |
| Yearly Target 3 | 451.16666666667 |
| Yearly Target 4 | 551.33 |
| Yearly Target 5 | 712.07 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.60 (-22.3%) | 503.20 | 351.00 - 611.90 | 0.5558 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7077 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7395 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4921 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.22 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0963 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8619 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5083 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7364 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0822 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4104 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 10 points
Upper Bollinger band is at 422 and lower is at 384, while middle bands are at 393 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.89 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 393.85 |
| 12 day DMA | 402.64 |
| 20 day DMA | 402.4 |
| 35 day DMA | 395.38 |
| 50 day DMA | 391.28 |
| 100 day DMA | 407.69 |
| 150 day DMA | 444.65 |
| 200 day DMA | 440.51 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.83 | 395.44 | 399.73 |
| 12 day EMA | 398.85 | 400.35 | 402.8 |
| 20 day EMA | 399.34 | 400.26 | 401.67 |
| 35 day EMA | 396.82 | 397.19 | 397.8 |
| 50 day EMA | 392.39 | 392.46 | 392.69 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.85 | 396.37 | 403.04 |
| 12 day SMA | 402.64 | 403.18 | 405.43 |
| 20 day SMA | 402.4 | 403.02 | 404.03 |
| 35 day SMA | 395.38 | 395.24 | 395.29 |
| 50 day SMA | 391.28 | 391.15 | 391.33 |
| 100 day SMA | 407.69 | 409.11 | 410.62 |
| 150 day SMA | 444.65 | 445.06 | 445.45 |
| 200 day SMA | 440.51 | 440.34 | 440.19 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 14.51
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


