Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 327.9 and 335.25
| Intraday Target 1 | 326.5 |
| Intraday Target 2 | 329.3 |
| Intraday Target 3 | 333.85 |
| Intraday Target 4 | 336.65 |
| Intraday Target 5 | 341.2 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 332.10 (-1.86%) | 337.20 | 331.05 - 338.40 | 0.559 times | Fri 16 October 2026 | 338.40 (0.18%) | 338.90 | 336.70 - 342.60 | 0.6844 times | Thu 15 October 2026 | 337.80 (0.43%) | 336.35 | 334.80 - 341.60 | 0.962 times | Wed 14 October 2026 | 336.35 (-0.09%) | 334.90 | 333.60 - 341.20 | 1.1563 times | Tue 13 October 2026 | 336.65 (1.31%) | 333.00 | 331.35 - 338.00 | 0.7379 times | Mon 12 October 2026 | 332.30 (-0.33%) | 333.40 | 330.80 - 338.05 | 0.685 times | Fri 09 October 2026 | 333.40 (0.95%) | 331.00 | 327.00 - 334.75 | 0.7645 times | Thu 08 October 2026 | 330.25 (-0.94%) | 333.40 | 328.20 - 335.85 | 1.3875 times | Wed 07 October 2026 | 333.40 (-1.75%) | 339.85 | 333.05 - 341.30 | 2.0864 times | Tue 06 October 2026 | 339.35 (0.15%) | 340.30 | 338.05 - 342.25 | 0.9769 times | Mon 05 October 2026 | 338.85 (-0.44%) | 341.10 | 336.55 - 345.75 | 1.5768 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 327.9 and 335.25
| Weekly Target 1 | 326.5 |
| Weekly Target 2 | 329.3 |
| Weekly Target 3 | 333.85 |
| Weekly Target 4 | 336.65 |
| Weekly Target 5 | 341.2 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 332.10 (-1.86%) | 337.20 | 331.05 - 338.40 | 0.1076 times | Fri 16 October 2026 | 338.40 (1.5%) | 333.40 | 330.80 - 342.60 | 0.8131 times | Fri 09 October 2026 | 333.40 (-2.04%) | 341.10 | 327.00 - 345.75 | 1.307 times | Thu 01 October 2026 | 340.35 (-1.59%) | 343.95 | 333.10 - 349.00 | 1.2701 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 1.4858 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.9791 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 1.0342 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.9179 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.9663 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 1.1188 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 2.3944 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 320.03 and 339.08
| Monthly Target 1 | 316 |
| Monthly Target 2 | 324.05 |
| Monthly Target 3 | 335.05 |
| Monthly Target 4 | 343.1 |
| Monthly Target 5 | 354.1 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 332.10 (-4.29%) | 346.05 | 327.00 - 346.05 | 0.1999 times | Wed 30 September 2026 | 347.00 (-8.41%) | 378.85 | 333.10 - 379.15 | 0.4168 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.7041 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.0836 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.1476 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.2929 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.1508 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3756 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.836 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7926 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3418 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 187.1 and 472
| Yearly Target 1 | 138.77 |
| Yearly Target 2 | 235.43 |
| Yearly Target 3 | 423.66666666667 |
| Yearly Target 4 | 520.33 |
| Yearly Target 5 | 708.57 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 332.10 (-33.94%) | 503.20 | 327.00 - 611.90 | 0.644 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7011 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7326 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4781 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2086 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0767 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8539 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5035 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7295 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0721 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4066 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.6
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 7 points
Upper Bollinger band is at 353 and lower is at 327, while middle bands are at 334 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.74 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 336.26 |
| 12 day DMA | 335.77 |
| 20 day DMA | 339.53 |
| 35 day DMA | 349.07 |
| 50 day DMA | 359.12 |
| 100 day DMA | 378.19 |
| 150 day DMA | 386.9 |
| 200 day DMA | 419.95 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.31 | 336.91 | 336.17 |
| 12 day EMA | 337.08 | 337.98 | 337.9 |
| 20 day EMA | 340.92 | 341.85 | 342.21 |
| 35 day EMA | 350.66 | 351.75 | 352.54 |
| 50 day EMA | 360.99 | 362.17 | 363.14 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.26 | 336.3 | 335.3 |
| 12 day SMA | 335.77 | 337.01 | 336.71 |
| 20 day SMA | 339.53 | 340.39 | 340.9 |
| 35 day SMA | 349.07 | 350.4 | 351.69 |
| 50 day SMA | 359.12 | 360.74 | 362.28 |
| 100 day SMA | 378.19 | 378.73 | 379.03 |
| 150 day SMA | 386.9 | 387.52 | 388.28 |
| 200 day SMA | 419.95 | 420.83 | 421.69 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 12.34
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
