Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 412.1 and 423.1
| Intraday Target 1 | 410.07 |
| Intraday Target 2 | 414.13 |
| Intraday Target 3 | 421.06666666667 |
| Intraday Target 4 | 425.13 |
| Intraday Target 5 | 432.07 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 418.20 (-2.03%) | 425.00 | 417.00 - 428.00 | 0.5793 times | Wed 22 April 2026 | 426.85 (0.66%) | 424.05 | 422.05 - 431.60 | 0.785 times | Tue 21 April 2026 | 424.05 (1.19%) | 423.00 | 420.75 - 427.20 | 0.5635 times | Mon 20 April 2026 | 419.05 (-2.18%) | 429.85 | 416.55 - 431.75 | 1.0398 times | Fri 17 April 2026 | 428.40 (2.01%) | 421.00 | 419.95 - 441.50 | 2.0599 times | Thu 16 April 2026 | 419.95 (-1.07%) | 429.00 | 418.70 - 431.40 | 1.1076 times | Wed 15 April 2026 | 424.50 (1.05%) | 432.15 | 423.40 - 436.15 | 0.9374 times | Mon 13 April 2026 | 420.10 (-2.96%) | 423.90 | 411.60 - 424.45 | 0.795 times | Fri 10 April 2026 | 432.90 (2.8%) | 425.00 | 423.70 - 435.85 | 0.9533 times | Thu 09 April 2026 | 421.10 (-0.37%) | 420.50 | 412.20 - 427.55 | 1.1791 times | Wed 08 April 2026 | 422.65 (7.5%) | 421.45 | 416.10 - 434.70 | 2.7708 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 409.78 and 424.98
| Weekly Target 1 | 406.97 |
| Weekly Target 2 | 412.58 |
| Weekly Target 3 | 422.16666666667 |
| Weekly Target 4 | 427.78 |
| Weekly Target 5 | 437.37 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 418.20 (-2.38%) | 429.85 | 416.55 - 431.75 | 0.5532 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.9134 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.1388 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.4711 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.8445 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.8077 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.4086 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.5711 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.1972 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 1.0944 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 3.0749 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 397.4 and 462.3
| Monthly Target 1 | 347.2 |
| Monthly Target 2 | 382.7 |
| Monthly Target 3 | 412.1 |
| Monthly Target 4 | 447.6 |
| Monthly Target 5 | 477 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 418.20 (9.79%) | 400.15 | 376.60 - 441.50 | 0.7706 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.2873 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.7181 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7417 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2557 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9751 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6341 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6928 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.401 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5236 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.6984 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 279.75 and 515.05
| Yearly Target 1 | 233.6 |
| Yearly Target 2 | 325.9 |
| Yearly Target 3 | 468.9 |
| Yearly Target 4 | 561.2 |
| Yearly Target 5 | 704.2 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 418.20 (-16.81%) | 503.20 | 376.60 - 611.90 | 0.3216 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7252 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7578 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5291 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2502 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1482 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8833 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5209 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7546 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.109 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4206 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 16 points
Upper Bollinger band is at 442 and lower is at 379, while middle bands are at 395 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.08 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 423.31 |
| 12 day DMA | 420.91 |
| 20 day DMA | 410.14 |
| 35 day DMA | 422.01 |
| 50 day DMA | 463.33 |
| 100 day DMA | 477.51 |
| 150 day DMA | 454.45 |
| 200 day DMA | 426.97 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422 | 423.9 | 422.42 |
| 12 day EMA | 419.77 | 420.06 | 418.83 |
| 20 day EMA | 421.96 | 422.36 | 421.89 |
| 35 day EMA | 442.3 | 443.72 | 444.71 |
| 50 day EMA | 464.64 | 466.53 | 468.15 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.31 | 423.66 | 423.19 |
| 12 day SMA | 420.91 | 418.8 | 415.64 |
| 20 day SMA | 410.14 | 410.09 | 409.39 |
| 35 day SMA | 422.01 | 425.22 | 428.33 |
| 50 day SMA | 463.33 | 465.69 | 468.08 |
| 100 day SMA | 477.51 | 477.75 | 477.95 |
| 150 day SMA | 454.45 | 454.12 | 453.65 |
| 200 day SMA | 426.97 | 426.66 | 426.31 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 25.06 and PE is: 16.69
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
EPS is 19.54 and PE is: 21.4
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
