Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 500.73 and 522.68
| Intraday Target 1 | 482.68 |
| Intraday Target 2 | 496.82 |
| Intraday Target 3 | 504.63333333333 |
| Intraday Target 4 | 518.77 |
| Intraday Target 5 | 526.58 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.95 (2.2%) | 499.95 | 490.50 - 512.45 | 1.2362 times | Tue 20 January 2026 | 499.95 (-1.32%) | 510.45 | 488.70 - 516.95 | 1.5132 times | Mon 19 January 2026 | 506.65 (0.65%) | 501.00 | 497.15 - 510.00 | 0.4882 times | Fri 16 January 2026 | 503.40 (-0.54%) | 509.40 | 498.85 - 510.15 | 0.5113 times | Wed 14 January 2026 | 506.15 (0.39%) | 501.00 | 500.05 - 510.70 | 0.4648 times | Tue 13 January 2026 | 504.20 (0.38%) | 507.85 | 500.85 - 513.50 | 0.4841 times | Mon 12 January 2026 | 502.30 (-0.83%) | 500.05 | 482.60 - 505.00 | 1.1461 times | Fri 09 January 2026 | 506.50 (-0.07%) | 507.00 | 499.25 - 515.80 | 1.0407 times | Thu 08 January 2026 | 506.85 (-1.04%) | 512.20 | 504.20 - 523.95 | 2.2777 times | Wed 07 January 2026 | 512.20 (0.3%) | 511.70 | 509.35 - 518.30 | 0.8376 times | Tue 06 January 2026 | 510.65 (0.47%) | 508.55 | 497.60 - 511.95 | 0.7712 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 499.83 and 528.08
| Weekly Target 1 | 477.28 |
| Weekly Target 2 | 494.12 |
| Weekly Target 3 | 505.53333333333 |
| Weekly Target 4 | 522.37 |
| Weekly Target 5 | 533.78 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.95 (1.5%) | 501.00 | 488.70 - 516.95 | 0.5911 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.4758 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.9681 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 1.1545 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.6872 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.7065 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.8549 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 1.3701 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.4919 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.6999 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 1.2456 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 496.78 and 538.88
| Monthly Target 1 | 463.98 |
| Monthly Target 2 | 487.47 |
| Monthly Target 3 | 506.08333333333 |
| Monthly Target 4 | 529.57 |
| Monthly Target 5 | 548.18 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.95 (1.64%) | 503.20 | 482.60 - 524.70 | 0.5747 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3231 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0274 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7219 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.73 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4226 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5517 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7359 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.2555 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6571 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5365 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 496.78 and 538.88
| Yearly Target 1 | 463.98 |
| Yearly Target 2 | 487.47 |
| Yearly Target 3 | 506.08333333333 |
| Yearly Target 4 | 529.57 |
| Yearly Target 5 | 548.18 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.95 (1.64%) | 503.20 | 482.60 - 524.70 | 0.04 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7463 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7799 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5736 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2866 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.2108 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.909 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.536 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7766 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1413 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4328 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 5 points
Upper Bollinger band is at 516 and lower is at 498, while middle bands are at 502 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.86 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 505.42 |
| 12 day DMA | 506.5 |
| 20 day DMA | 506.49 |
| 35 day DMA | 487.8 |
| 50 day DMA | 477.39 |
| 100 day DMA | 430.88 |
| 150 day DMA | 402.78 |
| 200 day DMA | 386.2 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.09 | 503.66 | 505.52 |
| 12 day EMA | 504.71 | 503.58 | 504.24 |
| 20 day EMA | 500.45 | 499.34 | 499.28 |
| 35 day EMA | 490.68 | 489.49 | 488.87 |
| 50 day EMA | 478.08 | 476.74 | 475.79 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.42 | 504.07 | 504.54 |
| 12 day SMA | 506.5 | 506.55 | 507.95 |
| 20 day SMA | 506.49 | 505.49 | 504.78 |
| 35 day SMA | 487.8 | 486.05 | 484.54 |
| 50 day SMA | 477.39 | 476.28 | 475.45 |
| 100 day SMA | 430.88 | 428.97 | 427.24 |
| 150 day SMA | 402.78 | 401.82 | 400.94 |
| 200 day SMA | 386.2 | 385.07 | 383.95 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 31.19
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
