JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 372.58 and 380.33

Intraday Target 1366.58
Intraday Target 2370.82
Intraday Target 3374.33333333333
Intraday Target 4378.57
Intraday Target 5382.08

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Wed 08 January 2025 375.05 (0.27%) 374.80 370.10 - 377.85 0.8896 times
Tue 07 January 2025 374.05 (0.61%) 373.00 372.00 - 378.00 0.7189 times
Mon 06 January 2025 371.80 (-4.04%) 387.70 370.05 - 390.00 1.3188 times
Fri 03 January 2025 387.45 (-0.41%) 390.00 385.45 - 393.75 0.7471 times
Thu 02 January 2025 389.05 (0.58%) 386.85 386.20 - 390.75 0.6625 times
Wed 01 January 2025 386.80 (-0.45%) 388.95 385.05 - 392.00 0.7101 times
Tue 31 December 2024 388.55 (-0.75%) 391.50 385.60 - 396.10 1.8655 times
Mon 30 December 2024 391.50 (1.9%) 384.25 381.00 - 394.90 1.4777 times
Fri 27 December 2024 384.20 (0.83%) 381.80 381.80 - 387.75 0.7757 times
Thu 26 December 2024 381.05 (-0.51%) 386.25 380.00 - 386.25 0.8341 times
Tue 24 December 2024 383.00 (-1.33%) 389.20 381.60 - 390.15 1.3089 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 362.58 and 382.53

Weekly Target 1358.42
Weekly Target 2366.73
Weekly Target 3378.36666666667
Weekly Target 4386.68
Weekly Target 5398.32

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Wed 08 January 2025 375.05 (-3.2%) 387.70 370.05 - 390.00 0.3604 times
Fri 03 January 2025 387.45 (0.85%) 384.25 381.00 - 396.10 0.6727 times
Fri 27 December 2024 384.20 (0.91%) 380.75 378.85 - 392.25 0.5781 times
Fri 20 December 2024 380.75 (-4.63%) 409.65 379.05 - 410.60 0.544 times
Wed 18 December 2024 399.25 (-2.31%) 411.90 397.10 - 415.40 0.791 times
Fri 13 December 2024 408.70 (3.84%) 392.65 392.05 - 424.00 3.6733 times
Fri 06 December 2024 393.60 (3.04%) 382.15 379.20 - 402.50 0.7914 times
Fri 29 November 2024 382.00 (5.76%) 369.90 363.50 - 384.05 0.7407 times
Fri 22 November 2024 361.20 (-1.18%) 371.00 356.95 - 389.90 1.0794 times
Thu 14 November 2024 365.50 (-3.17%) 377.65 355.15 - 379.95 0.7691 times
Fri 08 November 2024 377.45 (-5.14%) 397.85 368.70 - 398.85 1.5227 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 360.7 and 384.4

Monthly Target 1355.92
Monthly Target 2365.48
Monthly Target 3379.61666666667
Monthly Target 4389.18
Monthly Target 5403.32

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Wed 08 January 2025 375.05 (-3.47%) 388.95 370.05 - 393.75 0.0743 times
Tue 31 December 2024 388.55 (1.71%) 382.15 378.85 - 424.00 0.8119 times
Fri 29 November 2024 382.00 (-3.78%) 399.50 355.15 - 401.50 0.4974 times
Thu 31 October 2024 397.00 (-7.81%) 430.30 368.25 - 433.20 0.5978 times
Mon 30 September 2024 430.65 (7.58%) 405.90 400.20 - 453.00 1.3483 times
Fri 30 August 2024 400.30 (-9.99%) 448.00 389.45 - 448.25 0.954 times
Wed 31 July 2024 444.75 (3.49%) 435.00 407.55 - 511.00 2.8584 times
Fri 28 June 2024 429.75 (6.05%) 425.00 358.60 - 434.00 1.4192 times
Fri 31 May 2024 405.25 (-3.97%) 421.05 362.75 - 447.20 0.9634 times
Tue 30 April 2024 422.00 (-2.33%) 440.00 395.05 - 440.00 0.4752 times
Thu 28 March 2024 432.05 (-16.99%) 522.00 403.00 - 530.95 0.8744 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.23

Munafa value: 15 as on Wed 08 January 2025

Munafa value: 15 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 12 points

Upper Bollinger band is at 415 and lower is at 368, while middle bands are at 379 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.4 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 379.48
12 day DMA 383.39
20 day DMA 390.61
35 day DMA 388.66
50 day DMA 386.83
100 day DMA 398.95
150 day DMA 407.99
200 day DMA 408.34

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA378.14379.68382.5
12 day EMA383.3384.8386.75
20 day EMA386.14387.31388.71
35 day EMA386.46387.13387.9
50 day EMA385.82386.26386.76

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA379.48381.83384.73
12 day SMA383.39383.86385.63
20 day SMA390.61392.25394.18
35 day SMA388.66388.8388.86
50 day SMA386.83386.92386.92
100 day SMA398.95399.37399.68
150 day SMA407.99408.22408.45
200 day SMA408.34408.58408.78

Fundamentals, profit and EPS of Jk Tyre JKTYRE

 Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 28.01 and PE is: 13.39

Last quarter profit: (September 2024 quarter) 139.75 crores (-41.54%)

Debt: 5242.19 in crores

Market capitalization: 11218.38

EPS is 32.91 and PE is: 11.4

Last quarter profit: (June 2024 quarter) 218.30 crores (40.18%)

Debt: 4609.48 in crores

Market capitalization: 11524.02

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top