Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 383.1 and 386.8
| Intraday Target 1 | 380.3 |
| Intraday Target 2 | 382.2 |
| Intraday Target 3 | 384 |
| Intraday Target 4 | 385.9 |
| Intraday Target 5 | 387.7 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.10 (0.16%) | 384.00 | 382.10 - 385.80 | 0.8043 times | Thu 13 August 2026 | 383.50 (-0.78%) | 386.50 | 382.70 - 389.25 | 0.4611 times | Wed 12 August 2026 | 386.50 (-1.11%) | 392.95 | 385.50 - 392.95 | 0.3956 times | Tue 11 August 2026 | 390.85 (1.52%) | 385.00 | 383.00 - 392.50 | 0.8356 times | Mon 10 August 2026 | 385.00 (-2.51%) | 394.00 | 381.80 - 394.00 | 1.2283 times | Fri 07 August 2026 | 394.90 (-4.44%) | 411.00 | 384.15 - 414.80 | 2.5281 times | Thu 06 August 2026 | 413.25 (-0.47%) | 417.90 | 411.30 - 418.90 | 0.4672 times | Wed 05 August 2026 | 415.20 (1.17%) | 415.00 | 413.35 - 422.00 | 1.1048 times | Tue 04 August 2026 | 410.40 (0.02%) | 413.45 | 404.40 - 413.45 | 0.7979 times | Mon 03 August 2026 | 410.30 (2.64%) | 405.00 | 403.15 - 418.25 | 1.3773 times | Fri 31 July 2026 | 399.75 (0.63%) | 398.95 | 398.15 - 408.00 | 0.9456 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 376.85 and 389.05
| Weekly Target 1 | 374.43 |
| Weekly Target 2 | 379.27 |
| Weekly Target 3 | 386.63333333333 |
| Weekly Target 4 | 391.47 |
| Weekly Target 5 | 398.83 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 0.7863 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 1.3247 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 0.5252 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.6021 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 1.1047 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 1.1061 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.3405 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.9936 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.2658 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.951 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.2242 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 362.85 and 403.05
| Monthly Target 1 | 355.77 |
| Monthly Target 2 | 369.93 |
| Monthly Target 3 | 395.96666666667 |
| Monthly Target 4 | 410.13 |
| Monthly Target 5 | 436.17 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.10 (-3.91%) | 405.00 | 381.80 - 422.00 | 0.4463 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 0.9358 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.991 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1165 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9938 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.188 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5855 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6845 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1588 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8998 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.5081 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 237.1 and 498
| Yearly Target 1 | 188.1 |
| Yearly Target 2 | 286.1 |
| Yearly Target 3 | 449 |
| Yearly Target 4 | 547 |
| Yearly Target 5 | 709.9 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.10 (-23.59%) | 503.20 | 351.00 - 611.90 | 0.5953 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7047 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7364 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4858 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2149 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0875 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8583 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5061 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7333 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0777 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4087 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 388 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.08 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 385.99 |
| 12 day DMA | 397.58 |
| 20 day DMA | 397.11 |
| 35 day DMA | 400.6 |
| 50 day DMA | 396.22 |
| 100 day DMA | 398.4 |
| 150 day DMA | 435.5 |
| 200 day DMA | 441.69 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.81 | 389.66 | 392.74 |
| 12 day EMA | 393.67 | 395.41 | 397.58 |
| 20 day EMA | 396.13 | 397.4 | 398.86 |
| 35 day EMA | 395.99 | 396.69 | 397.47 |
| 50 day EMA | 395.23 | 395.68 | 396.18 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.99 | 388.15 | 394.1 |
| 12 day SMA | 397.58 | 399.04 | 400.48 |
| 20 day SMA | 397.11 | 398.07 | 399.9 |
| 35 day SMA | 400.6 | 401.14 | 401.81 |
| 50 day SMA | 396.22 | 396.26 | 396.36 |
| 100 day SMA | 398.4 | 398.77 | 399.11 |
| 150 day SMA | 435.5 | 436.35 | 437.24 |
| 200 day SMA | 441.69 | 441.88 | 442.05 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 14.27
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 15.33
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
