Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 480.2 and 508.45
| Intraday Target 1 | 473.62 |
| Intraday Target 2 | 486.78 |
| Intraday Target 3 | 501.86666666667 |
| Intraday Target 4 | 515.03 |
| Intraday Target 5 | 530.12 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 499.95 (-1.32%) | 510.45 | 488.70 - 516.95 | 1.587 times | Mon 19 January 2026 | 506.65 (0.65%) | 501.00 | 497.15 - 510.00 | 0.512 times | Fri 16 January 2026 | 503.40 (-0.54%) | 509.40 | 498.85 - 510.15 | 0.5362 times | Wed 14 January 2026 | 506.15 (0.39%) | 501.00 | 500.05 - 510.70 | 0.4875 times | Tue 13 January 2026 | 504.20 (0.38%) | 507.85 | 500.85 - 513.50 | 0.5078 times | Mon 12 January 2026 | 502.30 (-0.83%) | 500.05 | 482.60 - 505.00 | 1.202 times | Fri 09 January 2026 | 506.50 (-0.07%) | 507.00 | 499.25 - 515.80 | 1.0915 times | Thu 08 January 2026 | 506.85 (-1.04%) | 512.20 | 504.20 - 523.95 | 2.3888 times | Wed 07 January 2026 | 512.20 (0.3%) | 511.70 | 509.35 - 518.30 | 0.8785 times | Tue 06 January 2026 | 510.65 (0.47%) | 508.55 | 497.60 - 511.95 | 0.8088 times | Mon 05 January 2026 | 508.25 (-0.65%) | 512.40 | 506.30 - 515.00 | 0.3934 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 480.2 and 508.45
| Weekly Target 1 | 473.62 |
| Weekly Target 2 | 486.78 |
| Weekly Target 3 | 501.86666666667 |
| Weekly Target 4 | 515.03 |
| Weekly Target 5 | 530.12 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 499.95 (-0.69%) | 501.00 | 488.70 - 516.95 | 0.3738 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.4868 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.9904 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 1.1811 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.7261 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.7459 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.8746 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 1.4018 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.5033 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.7161 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 1.2744 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 470.23 and 512.33
| Monthly Target 1 | 460.32 |
| Monthly Target 2 | 480.13 |
| Monthly Target 3 | 502.41666666667 |
| Monthly Target 4 | 522.23 |
| Monthly Target 5 | 544.52 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 499.95 (-0.55%) | 503.20 | 482.60 - 524.70 | 0.5287 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3296 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0324 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7303 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7336 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4247 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5544 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7395 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.2665 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6603 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5391 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 470.23 and 512.33
| Yearly Target 1 | 460.32 |
| Yearly Target 2 | 480.13 |
| Yearly Target 3 | 502.41666666667 |
| Yearly Target 4 | 522.23 |
| Yearly Target 5 | 544.52 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 499.95 (-0.55%) | 503.20 | 482.60 - 524.70 | 0.0366 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7466 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7801 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5741 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.287 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.2115 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.9093 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5362 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7769 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1417 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.433 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 503.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 6 points
Upper Bollinger band is at 517 and lower is at 495, while middle bands are at 500 and 512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.58 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 504.07 |
| 12 day DMA | 506.55 |
| 20 day DMA | 505.49 |
| 35 day DMA | 486.05 |
| 50 day DMA | 476.28 |
| 100 day DMA | 428.97 |
| 150 day DMA | 401.82 |
| 200 day DMA | 385.07 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.66 | 505.52 | 504.95 |
| 12 day EMA | 503.58 | 504.24 | 503.8 |
| 20 day EMA | 499.3 | 499.23 | 498.45 |
| 35 day EMA | 489.59 | 488.98 | 487.94 |
| 50 day EMA | 476.62 | 475.67 | 474.41 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.07 | 504.54 | 504.51 |
| 12 day SMA | 506.55 | 507.95 | 507.62 |
| 20 day SMA | 505.49 | 504.78 | 502.39 |
| 35 day SMA | 486.05 | 484.54 | 482.87 |
| 50 day SMA | 476.28 | 475.45 | 474.28 |
| 100 day SMA | 428.97 | 427.24 | 425.42 |
| 150 day SMA | 401.82 | 400.94 | 400.07 |
| 200 day SMA | 385.07 | 383.95 | 382.84 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 25.59
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 30.52
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
