Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 407.33 and 416.63
| Intraday Target 1 | 405.58 |
| Intraday Target 2 | 409.07 |
| Intraday Target 3 | 414.88333333333 |
| Intraday Target 4 | 418.37 |
| Intraday Target 5 | 424.18 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.55 (-0.95%) | 418.00 | 411.40 - 420.70 | 0.8446 times | Thu 02 July 2026 | 416.50 (5.04%) | 399.30 | 398.90 - 419.60 | 2.8036 times | Wed 01 July 2026 | 396.50 (0.62%) | 395.05 | 392.55 - 402.00 | 0.6667 times | Tue 30 June 2026 | 394.05 (1.4%) | 390.05 | 388.00 - 395.40 | 0.4494 times | Mon 29 June 2026 | 388.60 (-2.15%) | 397.15 | 388.00 - 400.05 | 0.5525 times | Thu 25 June 2026 | 397.15 (-1.44%) | 408.00 | 395.00 - 415.00 | 1.4092 times | Wed 24 June 2026 | 402.95 (-1.01%) | 407.00 | 397.70 - 408.20 | 0.5882 times | Tue 23 June 2026 | 407.05 (-0.84%) | 413.40 | 405.00 - 413.95 | 0.6682 times | Mon 22 June 2026 | 410.50 (2.29%) | 401.30 | 400.10 - 417.55 | 1.2754 times | Fri 19 June 2026 | 401.30 (1.02%) | 394.95 | 390.40 - 405.00 | 0.7423 times | Thu 18 June 2026 | 397.25 (0.79%) | 398.50 | 395.55 - 399.50 | 0.4277 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 400.28 and 432.98
| Weekly Target 1 | 374.38 |
| Weekly Target 2 | 393.47 |
| Weekly Target 3 | 407.08333333333 |
| Weekly Target 4 | 426.17 |
| Weekly Target 5 | 439.78 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.1037 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.8181 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.0423 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.783 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.008 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.6944 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.6541 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4346 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.5651 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 0.8966 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.7349 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 402.55 and 430.7
| Monthly Target 1 | 380.45 |
| Monthly Target 2 | 396.5 |
| Monthly Target 3 | 408.6 |
| Monthly Target 4 | 424.65 |
| Monthly Target 5 | 436.75 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.55 (4.69%) | 395.05 | 392.55 - 420.70 | 0.2221 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.9569 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.0781 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9597 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.1471 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.531 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.661 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1189 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8689 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.4562 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6174 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 251.33 and 512.23
| Yearly Target 1 | 197.58 |
| Yearly Target 2 | 305.07 |
| Yearly Target 3 | 458.48333333333 |
| Yearly Target 4 | 565.97 |
| Yearly Target 5 | 719.38 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.55 (-17.93%) | 503.20 | 351.00 - 611.90 | 0.5134 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7109 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7428 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4988 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2255 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1057 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8658 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5105 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7397 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0871 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4123 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.35
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 17 points
Upper Bollinger band is at 425 and lower is at 357, while middle bands are at 374 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.23 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 401.64 |
| 12 day DMA | 401.55 |
| 20 day DMA | 390.5 |
| 35 day DMA | 386.88 |
| 50 day DMA | 392 |
| 100 day DMA | 430.04 |
| 150 day DMA | 449.3 |
| 200 day DMA | 438.23 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.05 | 402.8 | 395.95 |
| 12 day EMA | 400.02 | 397.74 | 394.33 |
| 20 day EMA | 396.36 | 394.66 | 392.36 |
| 35 day EMA | 395.48 | 394.47 | 393.17 |
| 50 day EMA | 395.6 | 394.91 | 394.03 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.64 | 398.56 | 395.85 |
| 12 day SMA | 401.55 | 399.43 | 397.35 |
| 20 day SMA | 390.5 | 389.15 | 387.62 |
| 35 day SMA | 386.88 | 385.97 | 385.04 |
| 50 day SMA | 392 | 392.23 | 392.28 |
| 100 day SMA | 430.04 | 431.26 | 432.34 |
| 150 day SMA | 449.3 | 449.52 | 449.75 |
| 200 day SMA | 438.23 | 437.95 | 437.63 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 15.33
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 16.46
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
