Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 495.65 and 515.4
| Intraday Target 1 | 491.92 |
| Intraday Target 2 | 499.38 |
| Intraday Target 3 | 511.66666666667 |
| Intraday Target 4 | 519.13 |
| Intraday Target 5 | 531.42 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 506.85 (-1.04%) | 512.20 | 504.20 - 523.95 | 2.0394 times | Wed 07 January 2026 | 512.20 (0.3%) | 511.70 | 509.35 - 518.30 | 0.75 times | Tue 06 January 2026 | 510.65 (0.47%) | 508.55 | 497.60 - 511.95 | 0.6905 times | Mon 05 January 2026 | 508.25 (-0.65%) | 512.40 | 506.30 - 515.00 | 0.3358 times | Fri 02 January 2026 | 511.55 (-0.99%) | 518.80 | 509.00 - 524.70 | 1.1289 times | Thu 01 January 2026 | 516.65 (2.78%) | 503.20 | 502.60 - 522.40 | 1.9726 times | Wed 31 December 2025 | 502.70 (-0.4%) | 507.20 | 501.00 - 509.75 | 0.5266 times | Tue 30 December 2025 | 504.70 (0.99%) | 499.65 | 493.25 - 507.00 | 0.5648 times | Mon 29 December 2025 | 499.75 (0.44%) | 500.50 | 495.95 - 517.00 | 1.4689 times | Fri 26 December 2025 | 497.55 (-2.17%) | 508.60 | 496.50 - 508.60 | 0.5223 times | Wed 24 December 2025 | 508.60 (-0.33%) | 512.30 | 506.00 - 516.20 | 1.1658 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 489.05 and 515.4
| Weekly Target 1 | 483.12 |
| Weekly Target 2 | 494.98 |
| Weekly Target 3 | 509.46666666667 |
| Weekly Target 4 | 521.33 |
| Weekly Target 5 | 535.82 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 506.85 (-0.92%) | 512.40 | 497.60 - 523.95 | 0.6315 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 0.9371 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.3695 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.3852 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.6939 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 1.1122 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.3993 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.5681 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 1.0111 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.8921 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 3.2544 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 502.23 and 529.33
| Monthly Target 1 | 482.62 |
| Monthly Target 2 | 494.73 |
| Monthly Target 3 | 509.71666666667 |
| Monthly Target 4 | 521.83 |
| Monthly Target 5 | 536.82 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 506.85 (0.83%) | 503.20 | 497.60 - 524.70 | 0.3124 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3599 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.056 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7698 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7504 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4343 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5671 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7564 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.3183 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6754 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5514 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 502.23 and 529.33
| Yearly Target 1 | 482.62 |
| Yearly Target 2 | 494.73 |
| Yearly Target 3 | 509.71666666667 |
| Yearly Target 4 | 521.83 |
| Yearly Target 5 | 536.82 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 506.85 (0.83%) | 503.20 | 497.60 - 524.70 | 0.0212 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7477 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7813 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5765 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.289 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.2149 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.9107 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.537 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7781 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1435 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4337 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 22 points
Upper Bollinger band is at 535 and lower is at 450, while middle bands are at 471 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.16 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 509.9 |
| 12 day DMA | 507.48 |
| 20 day DMA | 491.76 |
| 35 day DMA | 474.84 |
| 50 day DMA | 467.59 |
| 100 day DMA | 416.46 |
| 150 day DMA | 395.83 |
| 200 day DMA | 377.48 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.93 | 509.97 | 508.86 |
| 12 day EMA | 502.96 | 502.25 | 500.44 |
| 20 day EMA | 494.16 | 492.83 | 490.79 |
| 35 day EMA | 481.34 | 479.84 | 477.93 |
| 50 day EMA | 467.77 | 466.18 | 464.3 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.9 | 511.86 | 509.96 |
| 12 day SMA | 507.48 | 506.15 | 503.95 |
| 20 day SMA | 491.76 | 488.67 | 485.34 |
| 35 day SMA | 474.84 | 473.12 | 471.51 |
| 50 day SMA | 467.59 | 465.99 | 463.99 |
| 100 day SMA | 416.46 | 414.53 | 412.55 |
| 150 day SMA | 395.83 | 394.93 | 393.97 |
| 200 day SMA | 377.48 | 376.35 | 375.15 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 25.94
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 30.94
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
