Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 366.78 and 370.13
| Intraday Target 1 | 364.95 |
| Intraday Target 2 | 366.7 |
| Intraday Target 3 | 368.3 |
| Intraday Target 4 | 370.05 |
| Intraday Target 5 | 371.65 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 368.45 (0.3%) | 368.45 | 366.55 - 369.90 | 0.7721 times | Fri 04 September 2026 | 367.35 (-0.57%) | 368.90 | 366.50 - 371.90 | 1.1547 times | Thu 03 September 2026 | 369.45 (-0.19%) | 371.50 | 367.35 - 373.00 | 0.8499 times | Wed 02 September 2026 | 370.15 (-1.02%) | 368.00 | 363.50 - 371.50 | 1.1772 times | Tue 01 September 2026 | 373.95 (-1.29%) | 378.85 | 372.70 - 379.15 | 0.8819 times | Mon 31 August 2026 | 378.85 (-0.37%) | 376.50 | 372.05 - 381.90 | 1.4703 times | Fri 28 August 2026 | 380.25 (0.4%) | 381.95 | 377.60 - 382.55 | 0.9657 times | Thu 27 August 2026 | 378.75 (-1.25%) | 383.55 | 377.30 - 384.00 | 0.9045 times | Wed 26 August 2026 | 383.55 (0.76%) | 384.10 | 381.60 - 386.85 | 1.2037 times | Tue 25 August 2026 | 380.65 (-0.51%) | 382.00 | 380.00 - 383.55 | 0.6201 times | Mon 24 August 2026 | 382.60 (2.11%) | 378.45 | 377.00 - 384.40 | 2.1316 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 366.78 and 370.13
| Weekly Target 1 | 364.95 |
| Weekly Target 2 | 366.7 |
| Weekly Target 3 | 368.3 |
| Weekly Target 4 | 370.05 |
| Weekly Target 5 | 371.65 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 368.45 (0.3%) | 368.45 | 366.55 - 369.90 | 0.0649 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.4654 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.4899 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.5672 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 1.2139 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 2.0451 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 0.8108 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.9296 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 1.7055 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 1.7077 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 2.0694 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 358.15 and 373.8
| Monthly Target 1 | 354.72 |
| Monthly Target 2 | 361.58 |
| Monthly Target 3 | 370.36666666667 |
| Monthly Target 4 | 377.23 |
| Monthly Target 5 | 386.02 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 368.45 (-2.75%) | 378.85 | 363.50 - 379.15 | 0.0598 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.6526 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.0043 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.0636 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1983 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.0666 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.275 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.7016 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7346 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2436 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9657 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 229.28 and 490.18
| Yearly Target 1 | 182.88 |
| Yearly Target 2 | 275.67 |
| Yearly Target 3 | 443.78333333333 |
| Yearly Target 4 | 536.57 |
| Yearly Target 5 | 704.68 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 368.45 (-26.71%) | 503.20 | 351.00 - 611.90 | 0.6106 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7036 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7352 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4834 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2129 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0841 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8569 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5053 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7321 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0759 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.408 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 366, while middle bands are at 372 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.27 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 369.87 |
| 12 day DMA | 375.73 |
| 20 day DMA | 378.35 |
| 35 day DMA | 387.49 |
| 50 day DMA | 392.92 |
| 100 day DMA | 393.54 |
| 150 day DMA | 421.49 |
| 200 day DMA | 436.47 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.38 | 371.34 | 373.33 |
| 12 day EMA | 374.8 | 375.95 | 377.51 |
| 20 day EMA | 379.02 | 380.13 | 381.47 |
| 35 day EMA | 384.98 | 385.95 | 387.05 |
| 50 day EMA | 391.5 | 392.44 | 393.46 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.87 | 371.95 | 374.53 |
| 12 day SMA | 375.73 | 376.14 | 376.76 |
| 20 day SMA | 378.35 | 379.18 | 380.56 |
| 35 day SMA | 387.49 | 388.45 | 389.48 |
| 50 day SMA | 392.92 | 393.49 | 394.2 |
| 100 day SMA | 393.54 | 394.05 | 394.71 |
| 150 day SMA | 421.49 | 422.42 | 423.37 |
| 200 day SMA | 436.47 | 436.93 | 437.42 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 13.69
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 14.7
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
