Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 358.45 and 367
| Intraday Target 1 | 352.27 |
| Intraday Target 2 | 356.08 |
| Intraday Target 3 | 360.81666666667 |
| Intraday Target 4 | 364.63 |
| Intraday Target 5 | 369.37 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 359.90 (0.18%) | 359.25 | 357.00 - 365.55 | 0.1765 times | Fri 06 November 2026 | 359.25 (-0.75%) | 358.50 | 350.30 - 361.10 | 0.7981 times | Thu 05 November 2026 | 361.95 (11.33%) | 344.10 | 344.10 - 364.90 | 4.2496 times | Tue 03 November 2026 | 325.10 (0.51%) | 330.00 | 324.20 - 330.00 | 0.8054 times | Mon 02 November 2026 | 323.45 (7.17%) | 304.05 | 304.05 - 324.80 | 1.1232 times | Fri 30 October 2026 | 301.80 (-2.86%) | 309.85 | 300.05 - 312.15 | 0.5051 times | Thu 29 October 2026 | 310.70 (2.02%) | 304.55 | 303.50 - 311.50 | 0.3711 times | Wed 28 October 2026 | 304.55 (0.3%) | 303.85 | 299.45 - 307.60 | 0.4456 times | Tue 27 October 2026 | 303.65 (1.08%) | 301.00 | 300.30 - 306.35 | 0.4572 times | Mon 26 October 2026 | 300.40 (-2.83%) | 303.90 | 296.75 - 308.85 | 1.0681 times | Fri 23 October 2026 | 309.15 (-4.29%) | 323.00 | 304.80 - 323.30 | 0.6849 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 358.45 and 367
| Weekly Target 1 | 352.27 |
| Weekly Target 2 | 356.08 |
| Weekly Target 3 | 360.81666666667 |
| Weekly Target 4 | 364.63 |
| Weekly Target 5 | 369.37 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 359.90 (0.18%) | 359.25 | 357.00 - 365.55 | 0.0619 times | Fri 06 November 2026 | 359.25 (19.04%) | 304.05 | 304.05 - 364.90 | 2.4457 times | Fri 30 October 2026 | 301.80 (-2.38%) | 303.90 | 296.75 - 312.15 | 0.9981 times | Fri 23 October 2026 | 309.15 (-8.64%) | 337.20 | 304.80 - 338.40 | 0.6374 times | Fri 16 October 2026 | 338.40 (1.5%) | 333.40 | 330.80 - 342.60 | 0.6913 times | Fri 09 October 2026 | 333.40 (-2.04%) | 341.10 | 327.00 - 345.75 | 1.1112 times | Thu 01 October 2026 | 340.35 (-1.59%) | 343.95 | 333.10 - 349.00 | 1.0798 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 1.2631 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.8324 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.8792 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.7804 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 331.98 and 393.48
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 320.78 |
| Monthly Target 3 | 343.16666666667 |
| Monthly Target 4 | 382.28 |
| Monthly Target 5 | 404.67 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 359.90 (19.25%) | 304.05 | 304.05 - 365.55 | 0.2473 times | Fri 30 October 2026 | 301.80 (-13.03%) | 346.05 | 296.75 - 346.05 | 0.3607 times | Wed 30 September 2026 | 347.00 (-8.41%) | 378.85 | 333.10 - 379.15 | 0.4346 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.7341 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.1299 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.1966 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.3481 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.2 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.4344 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.9144 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.8265 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 170.75 and 485.9
| Yearly Target 1 | 107.7 |
| Yearly Target 2 | 233.8 |
| Yearly Target 3 | 422.85 |
| Yearly Target 4 | 548.95 |
| Yearly Target 5 | 738 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 359.90 (-28.41%) | 503.20 | 296.75 - 611.90 | 0.667 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.6993 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7308 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4745 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2056 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0716 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8518 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5023 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7277 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0695 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4056 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 19 points
Upper Bollinger band is at 365 and lower is at 291, while middle bands are at 310 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.67 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 345.93 |
| 12 day DMA | 323.58 |
| 20 day DMA | 327.87 |
| 35 day DMA | 334.26 |
| 50 day DMA | 343.8 |
| 100 day DMA | 370.54 |
| 150 day DMA | 378.8 |
| 200 day DMA | 408.08 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.26 | 340.94 | 331.78 |
| 12 day EMA | 334.66 | 330.07 | 324.77 |
| 20 day EMA | 332.96 | 330.13 | 327.07 |
| 35 day EMA | 338.19 | 336.91 | 335.59 |
| 50 day EMA | 346.91 | 346.38 | 345.86 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.93 | 334.31 | 324.6 |
| 12 day SMA | 323.58 | 320.88 | 318.62 |
| 20 day SMA | 327.87 | 326.39 | 325.1 |
| 35 day SMA | 334.26 | 333.78 | 333.38 |
| 50 day SMA | 343.8 | 344.22 | 344.69 |
| 100 day SMA | 370.54 | 370.73 | 370.66 |
| 150 day SMA | 378.8 | 379.05 | 379.37 |
| 200 day SMA | 408.08 | 408.8 | 409.52 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 13.37
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
