Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 424.45 and 434
| Intraday Target 1 | 417.28 |
| Intraday Target 2 | 422.07 |
| Intraday Target 3 | 426.83333333333 |
| Intraday Target 4 | 431.62 |
| Intraday Target 5 | 436.38 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.85 (0.66%) | 424.05 | 422.05 - 431.60 | 0.6439 times | Tue 21 April 2026 | 424.05 (1.19%) | 423.00 | 420.75 - 427.20 | 0.4622 times | Mon 20 April 2026 | 419.05 (-2.18%) | 429.85 | 416.55 - 431.75 | 0.8529 times | Fri 17 April 2026 | 428.40 (2.01%) | 421.00 | 419.95 - 441.50 | 1.6897 times | Thu 16 April 2026 | 419.95 (-1.07%) | 429.00 | 418.70 - 431.40 | 0.9085 times | Wed 15 April 2026 | 424.50 (1.05%) | 432.15 | 423.40 - 436.15 | 0.7689 times | Mon 13 April 2026 | 420.10 (-2.96%) | 423.90 | 411.60 - 424.45 | 0.6521 times | Fri 10 April 2026 | 432.90 (2.8%) | 425.00 | 423.70 - 435.85 | 0.782 times | Thu 09 April 2026 | 421.10 (-0.37%) | 420.50 | 412.20 - 427.55 | 0.9672 times | Wed 08 April 2026 | 422.65 (7.5%) | 421.45 | 416.10 - 434.70 | 2.2727 times | Tue 07 April 2026 | 393.15 (0.06%) | 390.00 | 381.80 - 394.25 | 0.4452 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 414.1 and 429.3
| Weekly Target 1 | 409.85 |
| Weekly Target 2 | 418.35 |
| Weekly Target 3 | 425.05 |
| Weekly Target 4 | 433.55 |
| Weekly Target 5 | 440.25 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.85 (-0.36%) | 429.85 | 416.55 - 431.75 | 0.4501 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.9234 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.1512 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.4763 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.8537 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.8165 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.424 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.5882 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.2102 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 1.1063 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 3.1085 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 401.73 and 466.63
| Monthly Target 1 | 350.08 |
| Monthly Target 2 | 388.47 |
| Monthly Target 3 | 414.98333333333 |
| Monthly Target 4 | 453.37 |
| Monthly Target 5 | 479.88 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.85 (12.06%) | 400.15 | 376.60 - 441.50 | 0.7439 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.291 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.723 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7439 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2593 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9779 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6389 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6948 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4022 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5251 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7004 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 284.08 and 519.38
| Yearly Target 1 | 236.48 |
| Yearly Target 2 | 331.67 |
| Yearly Target 3 | 471.78333333333 |
| Yearly Target 4 | 566.97 |
| Yearly Target 5 | 707.08 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.85 (-15.09%) | 503.20 | 376.60 - 611.90 | 0.3196 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7254 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.758 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5294 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2505 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1487 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8835 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.521 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7548 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1093 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4207 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 16 points
Upper Bollinger band is at 442 and lower is at 379, while middle bands are at 395 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.03 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 423.66 |
| 12 day DMA | 418.8 |
| 20 day DMA | 410.09 |
| 35 day DMA | 425.22 |
| 50 day DMA | 465.69 |
| 100 day DMA | 477.75 |
| 150 day DMA | 454.12 |
| 200 day DMA | 426.66 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.9 | 422.42 | 421.6 |
| 12 day EMA | 420.06 | 418.83 | 417.88 |
| 20 day EMA | 422.27 | 421.79 | 421.55 |
| 35 day EMA | 443.05 | 444 | 445.17 |
| 50 day EMA | 466.38 | 467.99 | 469.78 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.66 | 423.19 | 422.4 |
| 12 day SMA | 418.8 | 415.64 | 413.12 |
| 20 day SMA | 410.09 | 409.39 | 410.02 |
| 35 day SMA | 425.22 | 428.33 | 431.5 |
| 50 day SMA | 465.69 | 468.08 | 470.29 |
| 100 day SMA | 477.75 | 477.95 | 478.17 |
| 150 day SMA | 454.12 | 453.65 | 453.19 |
| 200 day SMA | 426.66 | 426.31 | 425.97 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 25.06 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
EPS is 19.54 and PE is: 21.84
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
