ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 334.03 and 340.88

Intraday Target 1332.77
Intraday Target 2335.28
Intraday Target 3339.61666666667
Intraday Target 4342.13
Intraday Target 5346.47

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Mon 28 September 2026 337.80 (-2.33%) 343.95 337.10 - 343.95 0.7655 times
Fri 25 September 2026 345.85 (-0.39%) 347.35 338.55 - 348.05 1.4794 times
Thu 24 September 2026 347.20 (-2.29%) 350.00 346.00 - 353.35 0.8112 times
Wed 23 September 2026 355.35 (2.55%) 349.85 348.60 - 358.30 1.5201 times
Tue 22 September 2026 346.50 (-0.12%) 348.75 345.15 - 352.55 0.9514 times
Mon 21 September 2026 346.90 (-0.7%) 352.50 344.05 - 352.50 0.8044 times
Fri 18 September 2026 349.35 (0.23%) 352.25 344.40 - 352.30 1.2353 times
Thu 17 September 2026 348.55 (1.53%) 344.50 343.70 - 349.50 0.6173 times
Wed 16 September 2026 343.30 (-0.56%) 343.10 339.55 - 350.60 0.9445 times
Tue 15 September 2026 345.25 (-2.46%) 353.95 343.10 - 355.00 0.8709 times
Fri 11 September 2026 353.95 (-1.03%) 355.65 350.25 - 355.65 0.6584 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 334.03 and 340.88

Weekly Target 1332.77
Weekly Target 2335.28
Weekly Target 3339.61666666667
Weekly Target 4342.13
Weekly Target 5346.47

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Mon 28 September 2026 337.80 (-2.33%) 343.95 337.10 - 343.95 0.1387 times
Fri 25 September 2026 345.85 (-1%) 352.50 338.55 - 358.30 1.0084 times
Fri 18 September 2026 349.35 (-1.3%) 353.95 339.55 - 355.00 0.6645 times
Fri 11 September 2026 353.95 (-3.65%) 368.45 350.25 - 369.90 0.7019 times
Fri 04 September 2026 367.35 (-3.39%) 376.50 363.50 - 381.90 0.623 times
Fri 28 August 2026 380.25 (1.48%) 378.45 377.00 - 386.85 0.6558 times
Fri 21 August 2026 374.70 (-2.45%) 383.00 371.70 - 384.45 0.7593 times
Fri 14 August 2026 384.10 (-2.73%) 394.00 381.80 - 394.00 1.6251 times
Fri 07 August 2026 394.90 (-1.21%) 405.00 384.15 - 422.00 2.7378 times
Fri 31 July 2026 399.75 (2.34%) 396.00 393.00 - 408.00 1.0855 times
Fri 24 July 2026 390.60 (-3.12%) 399.95 379.05 - 406.80 1.2445 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 316.43 and 358.48

Monthly Target 1309.3
Monthly Target 2323.55
Monthly Target 3351.35
Monthly Target 4365.6
Monthly Target 5393.4

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 28 September 2026 337.80 (-10.84%) 378.85 337.10 - 379.15 0.3177 times
Mon 31 August 2026 378.85 (-5.23%) 405.00 371.70 - 422.00 0.6356 times
Fri 31 July 2026 399.75 (1.45%) 395.05 379.05 - 424.60 0.9783 times
Tue 30 June 2026 394.05 (-3.42%) 408.00 351.00 - 417.55 1.036 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.1672 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 1.0389 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.2419 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.6575 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.7156 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.2114 times
Fri 28 November 2025 447.00 (3.46%) 431.80 430.90 - 476.00 0.9407 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 200.05 and 474.85

Yearly Target 1154.13
Yearly Target 2245.97
Yearly Target 3428.93333333333
Yearly Target 4520.77
Yearly Target 5703.73

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 28 September 2026 337.80 (-32.8%) 503.20 337.10 - 611.90 0.628 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7023 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7338 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.4807 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2106 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.0802 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8553 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5044 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7307 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0739 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4073 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 349.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 12 points

Upper Bollinger band is at 380 and lower is at 334, while middle bands are at 345 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.24 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 346.54
12 day DMA 348.14
20 day DMA 356.31
35 day DMA 367.14
50 day DMA 377.25
100 day DMA 384.68
150 day DMA 402.87
200 day DMA 429.24

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA344.75348.22349.4
12 day EMA349.82352.01353.13
20 day EMA355.72357.61358.85
35 day EMA366.07367.73369.02
50 day EMA376.79378.38379.71

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA346.54348.36349.06
12 day SMA348.14349.68351.2
20 day SMA356.31358.43360.08
35 day SMA367.14368.78370.7
50 day SMA377.25378.55380.04
100 day SMA384.68385.33385.91
150 day SMA402.87404.5406.11
200 day SMA429.24429.92430.51

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 26.92 and PE is: 12.55

Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)

Debt: 4881.54 in crores

Market capitalization: 11449.42

EPS is 25.06 and PE is: 13.48

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top