Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 515.33 and 550.28
| Intraday Target 1 | 507.67 |
| Intraday Target 2 | 522.98 |
| Intraday Target 3 | 542.61666666667 |
| Intraday Target 4 | 557.93 |
| Intraday Target 5 | 577.57 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 538.30 (-3.48%) | 559.80 | 527.30 - 562.25 | 0.7664 times | Thu 19 February 2026 | 557.70 (-1.8%) | 572.00 | 553.15 - 581.80 | 0.6002 times | Wed 18 February 2026 | 567.95 (-0.61%) | 571.50 | 567.00 - 578.00 | 0.2433 times | Tue 17 February 2026 | 571.45 (-1.91%) | 586.00 | 562.10 - 586.00 | 0.3736 times | Mon 16 February 2026 | 582.60 (-0.91%) | 591.00 | 576.45 - 601.80 | 0.6414 times | Fri 13 February 2026 | 587.95 (0.89%) | 582.00 | 575.50 - 598.00 | 0.752 times | Thu 12 February 2026 | 582.75 (-3.66%) | 604.95 | 580.50 - 606.30 | 0.8448 times | Wed 11 February 2026 | 604.90 (5.82%) | 574.40 | 569.35 - 611.90 | 2.3946 times | Tue 10 February 2026 | 571.65 (2.84%) | 560.00 | 559.55 - 588.00 | 0.9822 times | Mon 09 February 2026 | 555.85 (2.66%) | 550.00 | 538.05 - 582.60 | 2.4016 times | Fri 06 February 2026 | 541.45 (1.01%) | 532.00 | 520.60 - 544.00 | 0.4237 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 495.55 and 570.05
| Weekly Target 1 | 481.3 |
| Weekly Target 2 | 509.8 |
| Weekly Target 3 | 555.8 |
| Weekly Target 4 | 584.3 |
| Weekly Target 5 | 630.3 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 0.9935 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.7914 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.9705 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3715 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.707 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.3309 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.6731 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 0.8027 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.1731 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.1865 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.5944 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 518.15 and 632.05
| Monthly Target 1 | 435.5 |
| Monthly Target 2 | 486.9 |
| Monthly Target 3 | 549.4 |
| Monthly Target 4 | 600.8 |
| Monthly Target 5 | 663.3 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 538.30 (3.58%) | 522.95 | 498.00 - 611.90 | 1.3368 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.709 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2003 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.932 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.5621 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6623 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3834 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5005 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.6676 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.0461 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.5961 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 510.45 and 639.75
| Yearly Target 1 | 414.97 |
| Yearly Target 2 | 476.63 |
| Yearly Target 3 | 544.26666666667 |
| Yearly Target 4 | 605.93 |
| Yearly Target 5 | 673.57 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 538.30 (7.08%) | 503.20 | 482.60 - 611.90 | 0.155 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7377 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7709 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5554 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2717 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1852 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8985 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5298 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7676 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1281 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4278 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 559.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 31 points
Upper Bollinger band is at 608 and lower is at 488, while middle bands are at 518 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.19 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 563.6 |
| 12 day DMA | 566.55 |
| 20 day DMA | 547.24 |
| 35 day DMA | 530.36 |
| 50 day DMA | 516.97 |
| 100 day DMA | 471.56 |
| 150 day DMA | 429.58 |
| 200 day DMA | 412.98 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.49 | 568.59 | 574.04 |
| 12 day EMA | 559.05 | 562.82 | 563.75 |
| 20 day EMA | 550.07 | 551.31 | 550.64 |
| 35 day EMA | 533.89 | 533.63 | 532.21 |
| 50 day EMA | 516.44 | 515.55 | 513.83 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.6 | 573.53 | 578.54 |
| 12 day SMA | 566.55 | 567.23 | 565.28 |
| 20 day SMA | 547.24 | 545.73 | 543.85 |
| 35 day SMA | 530.36 | 529.74 | 528.17 |
| 50 day SMA | 516.97 | 515.1 | 512.86 |
| 100 day SMA | 471.56 | 469.76 | 467.92 |
| 150 day SMA | 429.58 | 428.44 | 427.19 |
| 200 day SMA | 412.98 | 411.93 | 410.7 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 27.55
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 32.86
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
