Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 509.63 and 529.43
| Intraday Target 1 | 494.08 |
| Intraday Target 2 | 505.37 |
| Intraday Target 3 | 513.88333333333 |
| Intraday Target 4 | 525.17 |
| Intraday Target 5 | 533.68 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 516.65 (2.78%) | 503.20 | 502.60 - 522.40 | 0.9943 times | Wed 31 December 2025 | 502.70 (-0.4%) | 507.20 | 501.00 - 509.75 | 0.2654 times | Tue 30 December 2025 | 504.70 (0.99%) | 499.65 | 493.25 - 507.00 | 0.2847 times | Mon 29 December 2025 | 499.75 (0.44%) | 500.50 | 495.95 - 517.00 | 0.7404 times | Fri 26 December 2025 | 497.55 (-2.17%) | 508.60 | 496.50 - 508.60 | 0.2633 times | Wed 24 December 2025 | 508.60 (-0.33%) | 512.30 | 506.00 - 516.20 | 0.5876 times | Tue 23 December 2025 | 510.30 (3.95%) | 492.80 | 490.05 - 522.05 | 2.5012 times | Mon 22 December 2025 | 490.90 (1.06%) | 490.00 | 481.40 - 496.45 | 0.8186 times | Fri 19 December 2025 | 485.75 (5.86%) | 461.05 | 459.50 - 491.90 | 3.3495 times | Thu 18 December 2025 | 458.85 (-1.25%) | 463.35 | 452.10 - 463.35 | 0.195 times | Wed 17 December 2025 | 464.65 (-0.82%) | 468.50 | 462.00 - 473.80 | 0.1764 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 504.95 and 534.1
| Weekly Target 1 | 481.62 |
| Weekly Target 2 | 499.13 |
| Weekly Target 3 | 510.76666666667 |
| Weekly Target 4 | 528.28 |
| Weekly Target 5 | 539.92 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 516.65 (3.84%) | 500.50 | 493.25 - 522.40 | 0.6033 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.1012 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.1138 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.558 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.8943 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.3211 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.4568 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.813 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.5215 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.6169 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 1.7741 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 509.63 and 529.43
| Monthly Target 1 | 494.08 |
| Monthly Target 2 | 505.37 |
| Monthly Target 3 | 513.88333333333 |
| Monthly Target 4 | 525.17 |
| Monthly Target 5 | 533.68 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 516.65 (2.78%) | 503.20 | 502.60 - 522.40 | 0.0911 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.391 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0801 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.8103 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7675 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4443 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.58 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7737 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.3712 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6909 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.564 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 509.63 and 529.43
| Yearly Target 1 | 494.08 |
| Yearly Target 2 | 505.37 |
| Yearly Target 3 | 513.88333333333 |
| Yearly Target 4 | 525.17 |
| Yearly Target 5 | 533.68 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 516.65 (2.78%) | 503.20 | 502.60 - 522.40 | 0.006 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7489 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7825 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5789 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.291 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.2183 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.9121 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5378 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7792 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1452 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4343 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 24 points
Upper Bollinger band is at 525 and lower is at 432, while middle bands are at 455 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.54 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 504.27 |
| 12 day DMA | 492.41 |
| 20 day DMA | 478.22 |
| 35 day DMA | 467.43 |
| 50 day DMA | 458.46 |
| 100 day DMA | 406.96 |
| 150 day DMA | 391.27 |
| 200 day DMA | 371.51 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.97 | 500.63 | 499.6 |
| 12 day EMA | 494.16 | 490.07 | 487.78 |
| 20 day EMA | 483.78 | 480.32 | 477.97 |
| 35 day EMA | 469.74 | 466.98 | 464.88 |
| 50 day EMA | 457.43 | 455.01 | 453.06 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.27 | 502.66 | 504.18 |
| 12 day SMA | 492.41 | 488.5 | 484.52 |
| 20 day SMA | 478.22 | 475.61 | 473.2 |
| 35 day SMA | 467.43 | 466.01 | 464.58 |
| 50 day SMA | 458.46 | 456.5 | 454.25 |
| 100 day SMA | 406.96 | 405.02 | 403.26 |
| 150 day SMA | 391.27 | 390.33 | 389.49 |
| 200 day SMA | 371.51 | 370.28 | 369.12 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 26.44
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 31.54
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
