ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 384.83 and 397.63

Intraday Target 1374.37
Intraday Target 2382.48
Intraday Target 3387.16666666667
Intraday Target 4395.28
Intraday Target 5399.97

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 24 July 2026 390.60 (0.97%) 382.95 379.05 - 391.85 0.5884 times
Thu 23 July 2026 386.85 (-1.1%) 388.00 385.30 - 392.50 0.4016 times
Wed 22 July 2026 391.15 (-1.88%) 397.00 390.20 - 398.00 0.7368 times
Tue 21 July 2026 398.65 (-0.83%) 403.95 397.45 - 406.80 0.9224 times
Mon 20 July 2026 402.00 (-0.3%) 399.95 397.50 - 403.00 0.8785 times
Fri 17 July 2026 403.20 (-4.05%) 415.00 401.00 - 416.00 1.5178 times
Thu 16 July 2026 420.20 (1.99%) 415.00 412.45 - 423.95 1.7611 times
Wed 15 July 2026 412.00 (2.5%) 403.45 401.95 - 413.00 1.0046 times
Tue 14 July 2026 401.95 (-1.99%) 403.95 400.25 - 409.10 1.0871 times
Mon 13 July 2026 410.10 (-0.05%) 406.85 401.85 - 412.50 1.1016 times
Fri 10 July 2026 410.30 (1.38%) 412.00 406.90 - 415.65 1.6575 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 370.95 and 398.7

Weekly Target 1364.4
Weekly Target 2377.5
Weekly Target 3392.15
Weekly Target 4405.25
Weekly Target 5419.9

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 24 July 2026 390.60 (-3.12%) 399.95 379.05 - 406.80 0.4758 times
Fri 17 July 2026 403.20 (-1.73%) 406.85 400.25 - 423.95 0.873 times
Fri 10 July 2026 410.30 (-0.55%) 411.50 394.90 - 424.60 0.8741 times
Fri 03 July 2026 412.55 (3.88%) 397.15 388.00 - 420.70 1.0593 times
Thu 25 June 2026 397.15 (-1.03%) 401.30 395.00 - 417.55 0.7852 times
Fri 19 June 2026 401.30 (6.09%) 391.00 381.40 - 405.00 1.0003 times
Fri 12 June 2026 378.25 (-0.94%) 380.00 351.00 - 381.65 0.7515 times
Fri 05 June 2026 381.85 (-6.41%) 408.00 377.45 - 408.70 0.9674 times
Fri 29 May 2026 408.00 (10.99%) 374.30 373.10 - 422.65 2.5859 times
Fri 22 May 2026 367.60 (-2.76%) 374.30 357.70 - 375.00 0.6277 times
Fri 15 May 2026 378.05 (-6.87%) 401.00 375.50 - 401.85 0.4171 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 362.05 and 407.6

Monthly Target 1352.53
Monthly Target 2371.57
Monthly Target 3398.08333333333
Monthly Target 4417.12
Monthly Target 5443.63

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 24 July 2026 390.60 (-0.88%) 395.05 379.05 - 424.60 0.7531 times
Tue 30 June 2026 394.05 (-3.42%) 408.00 351.00 - 417.55 0.905 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.0196 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 0.9075 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.0848 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.4479 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.6251 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.0582 times
Fri 28 November 2025 447.00 (3.46%) 431.80 430.90 - 476.00 0.8217 times
Fri 31 October 2025 432.05 (20.8%) 357.65 355.25 - 445.00 1.3771 times
Tue 30 September 2025 357.65 (11.45%) 319.65 319.65 - 388.35 0.5839 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 240.35 and 501.25

Yearly Target 1190.27
Yearly Target 2290.43
Yearly Target 3451.16666666667
Yearly Target 4551.33
Yearly Target 5712.07

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 24 July 2026 390.60 (-22.3%) 503.20 351.00 - 611.90 0.5558 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7077 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7395 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.4921 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.22 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.0963 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8619 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5083 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7364 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0822 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4104 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 10 points

Upper Bollinger band is at 422 and lower is at 384, while middle bands are at 393 and 413

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.89 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 393.85
12 day DMA 402.64
20 day DMA 402.4
35 day DMA 395.38
50 day DMA 391.28
100 day DMA 407.69
150 day DMA 444.65
200 day DMA 440.51

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA393.83395.44399.73
12 day EMA398.85400.35402.8
20 day EMA399.34400.26401.67
35 day EMA396.82397.19397.8
50 day EMA392.39392.46392.69

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA393.85396.37403.04
12 day SMA402.64403.18405.43
20 day SMA402.4403.02404.03
35 day SMA395.38395.24395.29
50 day SMA391.28391.15391.33
100 day SMA407.69409.11410.62
150 day SMA444.65445.06445.45
200 day SMA440.51440.34440.19

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 26.92 and PE is: 14.51

Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)

Debt: 4881.54 in crores

Market capitalization: 11449.42

EPS is 25.06 and PE is: 15.59

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top