Monthly charts share JKTYRE JK Tyre & Industries Limited NSE Stock exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Monthly charts share JKTYRE JK Tyre & Industries Limited NSE Stock exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -8.02% 320.00 292.05 321.55 274.001.207 times
Fri 31 Jan 2025 -18.29% 388.95 317.50 393.75 305.900.487 times
Tue 31 Dec 2024 1.71% 382.15 388.55 424.00 378.851.632 times
Fri 29 Nov 2024 -3.78% 399.50 382.00 401.50 355.150.832 times
Thu 31 Oct 2024 -7.81% 430.30 397.00 433.20 368.250.443 times
Mon 30 Sep 2024 7.58% 405.90 430.65 453.00 400.201.413 times
Fri 30 Aug 2024 -9.99% 448.00 400.30 448.25 389.450.334 times
Wed 31 Jul 2024 3.49% 435.00 444.75 511.00 407.552.014 times
Fri 28 Jun 2024 6.05% 425.00 429.75 434.00 358.601.473 times
Fri 31 May 2024 -3.97% 421.05 405.25 447.20 362.752.027 times

Volume is in comparison with prev months total volume

Monthly charts share JKTYRE JK Tyre & Industries Limited NSE Stock exchange

These are Monthly charts share JKTYRE JK Tyre & Industries Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share JKTYRE JK Tyre & Industries Limited NSE Stock exchange

Videos related to: Monthly charts share JKTYRE JK Tyre & Industries Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share JKTYRE JK Tyre & Industries Limited NSE Stock exchange

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.56% at 1322.950 Laurus Labs Limited 3.07% at 528.750 Zomato Limited 3.02% at 226.630 United Breweries Limited 2.53% at 2066.050 Marico Limited 2.03% at 623.400 View full list of current gainers

Back to top