PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 587.13
Daily Resistance: 629.68
5 Day Moving Average is 561.98
20 Day Moving Average is 525.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.82%	574.40	604.90	611.90	569.35	538.23%
Tue 10 Feb 2026	2.84%	560.00	571.65	588.00	559.55	161.78%
Mon 09 Feb 2026	2.66%	550.00	555.85	582.60	538.05	540.09%
Fri 06 Feb 2026	1.01%	532.00	541.45	544.00	520.60	12.93%
Thu 05 Feb 2026	-1.91%	549.90	536.05	549.90	535.00	-43.89%
Wed 04 Feb 2026	2.29%	535.00	546.50	555.50	532.10	61.63%
Tue 03 Feb 2026	1.86%	545.00	534.25	545.00	527.60	64.02%
Mon 02 Feb 2026	5.05%	501.90	524.50	527.45	501.75	34.08%
Sun 01 Feb 2026	-3.93%	522.95	499.30	523.70	498.00	-45.37%
Fri 30 Jan 2026	3.07%	504.90	519.70	521.30	501.10	-15.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!