PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 375.45
Daily Resistance: 385.3
5 Day Moving Average is 380.41
20 Day Moving Average is 386.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.37%	376.50	378.85	381.90	372.05	-61.09%
Fri 28 Aug 2026	0.4%	381.95	380.25	382.55	377.60	-74.44%
Thu 27 Aug 2026	-1.25%	383.55	378.75	384.00	377.30	-76.06%
Wed 26 Aug 2026	0.76%	384.10	383.55	386.85	381.60	-68.14%
Tue 25 Aug 2026	-0.51%	382.00	380.65	383.55	380.00	-83.59%
Mon 24 Aug 2026	2.11%	378.45	382.60	384.40	377.00	-43.58%
Fri 21 Aug 2026	0.35%	374.00	374.70	378.00	371.70	-64.27%
Thu 20 Aug 2026	-0.39%	377.00	373.40	379.70	372.50	-62.72%
Wed 19 Aug 2026	-2.17%	382.00	374.85	382.85	373.00	-49.61%
Tue 18 Aug 2026	0.3%	381.00	383.15	384.45	381.00	-77.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!