PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 503.1
Daily Resistance: 513.75
5 Day Moving Average is 505.2
20 Day Moving Average is 500.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.39%	501.00	506.15	510.70	500.05	-59.1%
Tue 13 Jan 2026	0.38%	507.85	504.20	513.50	500.85	-57.39%
Mon 12 Jan 2026	-0.83%	500.05	502.30	505.00	482.60	0.86%
Fri 09 Jan 2026	-0.07%	507.00	506.50	515.80	499.25	-8.41%
Thu 08 Jan 2026	-1.04%	512.20	506.85	523.95	504.20	100.44%
Wed 07 Jan 2026	0.3%	511.70	512.20	518.30	509.35	-26.29%
Tue 06 Jan 2026	0.47%	508.55	510.65	511.95	497.60	-32.13%
Mon 05 Jan 2026	-0.65%	512.40	508.25	515.00	506.30	-66.99%
Fri 02 Jan 2026	-0.99%	518.80	511.55	524.70	509.00	10.95%
Thu 01 Jan 2026	2.78%	503.20	516.65	522.40	502.60	93.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!