PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 342.93
Daily Resistance: 350.83
5 Day Moving Average is 348.08
20 Day Moving Average is 366.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.23%	352.25	349.35	352.30	344.40	-47.37%
Thu 17 Sep 2026	1.53%	344.50	348.55	349.50	343.70	-73.7%
Wed 16 Sep 2026	-0.56%	343.10	343.30	350.60	339.55	-59.76%
Tue 15 Sep 2026	-2.46%	353.95	345.25	355.00	343.10	-62.9%
Fri 11 Sep 2026	-1.03%	355.65	353.95	355.65	350.25	-71.95%
Thu 10 Sep 2026	0.39%	358.70	357.65	359.00	355.60	-69.4%
Wed 09 Sep 2026	-2.16%	364.40	356.25	364.75	355.50	-44.02%
Tue 08 Sep 2026	-1.18%	368.00	364.10	368.45	363.05	-70.01%
Mon 07 Sep 2026	0.3%	368.45	368.45	369.90	366.55	-79.56%
Fri 04 Sep 2026	-0.57%	368.90	367.35	371.90	366.50	-69.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!