PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 294.88
Daily Resistance: 306.98
5 Day Moving Average is 304.22
20 Day Moving Average is 325.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.86%	309.85	301.80	312.15	300.05	-66.33%
Thu 29 Oct 2026	2.02%	304.55	310.70	311.50	303.50	-75.26%
Wed 28 Oct 2026	0.3%	303.85	304.55	307.60	299.45	-70.29%
Tue 27 Oct 2026	1.08%	301.00	303.65	306.35	300.30	-69.52%
Mon 26 Oct 2026	-2.83%	303.90	300.40	308.85	296.75	-28.79%
Fri 23 Oct 2026	-4.29%	323.00	309.15	323.30	304.80	-54.34%
Thu 22 Oct 2026	-1.39%	325.00	323.00	327.45	319.60	-73.65%
Wed 21 Oct 2026	-1.37%	332.10	327.55	334.50	323.70	-68.18%
Mon 19 Oct 2026	-1.86%	337.20	332.10	338.40	331.05	-82.61%
Fri 16 Oct 2026	0.18%	338.90	338.40	342.60	336.70	-78.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!