PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 393.38
Daily Resistance: 402.73
5 Day Moving Average is 407.21
20 Day Moving Average is 405

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.83%	403.95	398.65	406.80	397.45	-22.83%
Mon 20 Jul 2026	-0.3%	399.95	402.00	403.00	397.50	-26.5%
Fri 17 Jul 2026	-4.05%	415.00	403.20	416.00	401.00	26.99%
Thu 16 Jul 2026	1.99%	415.00	420.20	423.95	412.45	47.34%
Wed 15 Jul 2026	2.5%	403.45	412.00	413.00	401.95	-15.95%
Tue 14 Jul 2026	-1.99%	403.95	401.95	409.10	400.25	-9.04%
Mon 13 Jul 2026	-0.05%	406.85	410.10	412.50	401.85	-7.83%
Fri 10 Jul 2026	1.38%	412.00	410.30	415.65	406.90	38.68%
Thu 09 Jul 2026	1.93%	397.05	404.70	407.00	397.05	-16.79%
Wed 08 Jul 2026	-4.07%	407.75	397.05	416.90	394.90	40.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!