PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 405.43
Daily Resistance: 432.33
5 Day Moving Average is 447.19
20 Day Moving Average is 529.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-6.07%	439.00	425.10	439.55	412.65	281.27%
Fri 06 Mar 2026	2.65%	440.85	452.55	455.00	437.70	90.59%
Thu 05 Mar 2026	0.26%	440.00	440.85	447.55	430.35	127.55%
Wed 04 Mar 2026	-7.96%	465.00	439.70	469.50	436.30	228.99%
Mon 02 Mar 2026	-4.66%	443.60	477.75	489.90	443.60	167.52%
Fri 27 Feb 2026	-5.57%	530.00	501.10	531.65	498.65	102.93%
Thu 26 Feb 2026	-0.96%	538.70	530.65	538.90	523.35	6.56%
Wed 25 Feb 2026	0.2%	535.50	535.80	557.00	532.55	125.85%
Tue 24 Feb 2026	0.41%	532.55	534.75	542.75	530.05	26.49%
Mon 23 Feb 2026	-1.07%	540.00	532.55	546.00	530.50	11.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!