PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 371.65
Daily Resistance: 397.85
5 Day Moving Average is 397.78
20 Day Moving Average is 388.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-5.15%	408.00	387.00	408.70	382.50	140.37%
Fri 29 May 2026	-1.28%	415.40	408.00	417.30	405.50	41.21%
Wed 27 May 2026	4.86%	416.00	413.30	422.65	410.25	1077.92%
Tue 26 May 2026	1.99%	387.35	394.15	397.00	383.15	43.1%
Mon 25 May 2026	5.13%	374.30	386.45	388.60	373.10	146.02%
Fri 22 May 2026	0.88%	364.90	367.60	373.10	362.60	-39.09%
Thu 21 May 2026	0.93%	368.25	364.40	371.60	363.00	-24.47%
Wed 20 May 2026	-2.05%	369.05	361.05	369.05	357.70	-26.9%
Tue 19 May 2026	2.47%	360.00	368.60	369.95	360.00	-19.51%
Mon 18 May 2026	-4.85%	374.30	359.70	375.00	357.80	24.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!