PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 375.18
Daily Resistance: 390.23
5 Day Moving Average is 402.19
20 Day Moving Average is 410.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.88%	392.00	384.15	396.30	381.25	-43.99%
Mon 11 May 2026	-2.56%	401.00	395.55	401.85	394.40	-42.76%
Fri 08 May 2026	-1.05%	410.05	405.95	410.35	405.55	-49.97%
Thu 07 May 2026	-1.16%	417.70	410.25	419.80	408.90	1.31%
Wed 06 May 2026	3%	407.25	415.05	417.50	401.65	8%
Tue 05 May 2026	-0.22%	400.80	402.95	405.70	398.50	-48.38%
Mon 04 May 2026	-0.55%	410.00	403.85	412.95	401.60	-36.85%
Thu 30 Apr 2026	-0.21%	401.95	406.10	410.00	397.15	3.57%
Wed 29 Apr 2026	1.62%	409.00	406.95	424.50	405.75	206.67%
Tue 28 Apr 2026	-1.09%	404.80	400.45	408.75	399.25	-26.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!