PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 386.08
Daily Resistance: 406.08
5 Day Moving Average is 403.79
20 Day Moving Average is 387.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.44%	408.00	397.15	415.00	395.00	79.92%
Wed 24 Jun 2026	-1.01%	407.00	402.95	408.20	397.70	-24.89%
Tue 23 Jun 2026	-0.84%	413.40	407.05	413.95	405.00	-14.68%
Mon 22 Jun 2026	2.29%	401.30	410.50	417.55	400.10	62.84%
Fri 19 Jun 2026	1.02%	394.95	401.30	405.00	390.40	-5.23%
Thu 18 Jun 2026	0.79%	398.50	397.25	399.50	395.55	-45.39%
Wed 17 Jun 2026	1.81%	390.00	394.15	403.65	390.00	101.92%
Tue 16 Jun 2026	-1.11%	394.00	387.15	396.50	385.75	-29.89%
Mon 15 Jun 2026	3.5%	391.00	391.50	400.00	381.40	119.65%
Fri 12 Jun 2026	7.32%	362.20	378.25	381.65	359.00	48.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!