PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 386.93
Daily Resistance: 396.43
5 Day Moving Average is 399.84
20 Day Moving Average is 401.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	1.52%	385.00	390.85	392.50	383.00	-13.84%
Mon 10 Aug 2026	-2.51%	394.00	385.00	394.00	381.80	26.66%
Fri 07 Aug 2026	-4.44%	411.00	394.90	414.80	384.15	160.7%
Thu 06 Aug 2026	-0.47%	417.90	413.25	418.90	411.30	-51.82%
Wed 05 Aug 2026	1.17%	415.00	415.20	422.00	413.35	13.93%
Tue 04 Aug 2026	0.02%	413.45	410.40	413.45	404.40	-17.72%
Mon 03 Aug 2026	2.64%	405.00	410.30	418.25	403.15	42.03%
Fri 31 Jul 2026	0.63%	398.95	399.75	408.00	398.15	-2.49%
Thu 30 Jul 2026	-1.07%	398.00	397.25	403.70	393.00	-56.3%
Wed 29 Jul 2026	0.19%	403.20	401.55	405.20	400.20	-62.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!