PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 456.68
Daily Resistance: 469.13
5 Day Moving Average is 461.43
20 Day Moving Average is 455.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.05%	473.95	464.30	473.95	461.50	-18.38%
Thu 04 Dec 2025	2.05%	464.50	474.00	476.90	459.15	68.53%
Wed 03 Dec 2025	2.22%	455.00	464.50	469.95	454.55	141.4%
Tue 02 Dec 2025	0.99%	452.00	454.40	455.70	445.95	-49.93%
Mon 01 Dec 2025	0.66%	451.00	449.95	464.45	447.60	36.06%
Fri 28 Nov 2025	-0.29%	449.10	447.00	451.95	446.00	-59%
Thu 27 Nov 2025	-1.69%	456.00	448.30	459.00	445.00	-53.15%
Wed 26 Nov 2025	3.24%	443.75	456.00	458.35	442.25	-29.77%
Tue 25 Nov 2025	-1.15%	445.30	441.70	447.90	440.00	-60.46%
Mon 24 Nov 2025	0.09%	446.45	446.85	450.70	441.10	-54.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!