PVM Price Volume Measure charts JK Tyre & Industries Limited JKTYRE share NSE Stock Exchange

Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 422.4
Daily Resistance: 428.85
5 Day Moving Average is 423.19
20 Day Moving Average is 409.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	1.19%	423.00	424.05	427.20	420.75	-33.8%
Mon 20 Apr 2026	-2.18%	429.85	419.05	431.75	416.55	22.15%
Fri 17 Apr 2026	2.01%	421.00	428.40	441.50	419.95	142%
Thu 16 Apr 2026	-1.07%	429.00	419.95	431.40	418.70	30.12%
Wed 15 Apr 2026	1.05%	432.15	424.50	436.15	423.40	10.13%
Mon 13 Apr 2026	-2.96%	423.90	420.10	424.45	411.60	-6.6%
Fri 10 Apr 2026	2.8%	425.00	432.90	435.85	423.70	12%
Thu 09 Apr 2026	-0.37%	420.50	421.10	427.55	412.20	38.52%
Wed 08 Apr 2026	7.5%	421.45	422.65	434.70	416.10	225.51%
Tue 07 Apr 2026	0.06%	390.00	393.15	394.25	381.80	-36.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JK Tyre & Industries Limited JKTYRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!