JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 392.08 and 405.73
| Intraday Target 1 | 382.28 |
| Intraday Target 2 | 388.22 |
| Intraday Target 3 | 395.93333333333 |
| Intraday Target 4 | 401.87 |
| Intraday Target 5 | 409.58 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 394.15 (1.81%) | 390.00 | 390.00 - 403.65 | 1.7929 times | Tue 16 June 2026 | 387.15 (-1.11%) | 394.00 | 385.75 - 396.50 | 0.6225 times | Mon 15 June 2026 | 391.50 (3.5%) | 391.00 | 381.40 - 400.00 | 1.9503 times | Fri 12 June 2026 | 378.25 (7.32%) | 362.20 | 359.00 - 381.65 | 1.3214 times | Thu 11 June 2026 | 352.45 (-3.09%) | 360.80 | 351.00 - 361.55 | 0.8574 times | Wed 10 June 2026 | 363.70 (-1.91%) | 368.55 | 362.50 - 370.20 | 0.821 times | Tue 09 June 2026 | 370.80 (1.39%) | 370.90 | 366.00 - 372.00 | 0.5417 times | Mon 08 June 2026 | 365.70 (-4.23%) | 380.00 | 363.00 - 380.00 | 0.7347 times | Fri 05 June 2026 | 381.85 (-0.96%) | 387.60 | 380.25 - 389.30 | 0.5879 times | Thu 04 June 2026 | 385.55 (-0.12%) | 382.00 | 378.00 - 387.40 | 0.7701 times | Wed 03 June 2026 | 386.00 (-0.62%) | 386.00 | 380.15 - 387.60 | 0.8401 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 387.78 and 410.03
| Weekly Target 1 | 370.82 |
| Weekly Target 2 | 382.48 |
| Weekly Target 3 | 393.06666666667 |
| Weekly Target 4 | 404.73 |
| Weekly Target 5 | 415.32 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 394.15 (4.2%) | 391.00 | 381.40 - 403.65 | 0.8462 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.8289 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.067 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.8522 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.6924 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.46 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.5983 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 0.9492 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.778 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.9277 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.1566 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 343.73 and 401.43
| Monthly Target 1 | 326.92 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 384.61666666667 |
| Monthly Target 4 | 418.23 |
| Monthly Target 5 | 442.32 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 394.15 (-3.39%) | 408.00 | 351.00 - 408.70 | 0.6372 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.0695 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.952 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.1379 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5188 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6557 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.11 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8619 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.4446 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6125 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3545 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 242.13 and 503.03
| Yearly Target 1 | 191.45 |
| Yearly Target 2 | 292.8 |
| Yearly Target 3 | 452.35 |
| Yearly Target 4 | 553.7 |
| Yearly Target 5 | 713.25 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 394.15 (-21.59%) | 503.20 | 351.00 - 611.90 | 0.4733 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7139 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7459 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5051 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2306 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1146 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8694 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5127 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7428 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0916 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.414 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.95
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 16 points
Upper Bollinger band is at 413 and lower is at 351, while middle bands are at 366 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.28 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 380.7 |
| 12 day DMA | 378.79 |
| 20 day DMA | 381.37 |
| 35 day DMA | 386.52 |
| 50 day DMA | 395.49 |
| 100 day DMA | 442.18 |
| 150 day DMA | 453.27 |
| 200 day DMA | 434.71 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385 | 380.43 | 377.07 |
| 12 day EMA | 381.63 | 379.35 | 377.93 |
| 20 day EMA | 382.74 | 381.54 | 380.95 |
| 35 day EMA | 388.29 | 387.94 | 387.99 |
| 50 day EMA | 394.01 | 394 | 394.28 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.7 | 374.61 | 371.34 |
| 12 day SMA | 378.79 | 378.2 | 379.93 |
| 20 day SMA | 381.37 | 380.1 | 378.72 |
| 35 day SMA | 386.52 | 386.83 | 387.12 |
| 50 day SMA | 395.49 | 395.38 | 395.51 |
| 100 day SMA | 442.18 | 443.31 | 444.47 |
| 150 day SMA | 453.27 | 453.63 | 454.07 |
| 200 day SMA | 434.71 | 434.36 | 434.08 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 25.06 and PE is: 15.73
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
EPS is 19.54 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


