Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 342.93 and 350.83
| Intraday Target 1 | 340.78 |
| Intraday Target 2 | 345.07 |
| Intraday Target 3 | 348.68333333333 |
| Intraday Target 4 | 352.97 |
| Intraday Target 5 | 356.58 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 349.35 (0.23%) | 352.25 | 344.40 - 352.30 | 1.4955 times | Thu 17 September 2026 | 348.55 (1.53%) | 344.50 | 343.70 - 349.50 | 0.7474 times | Wed 16 September 2026 | 343.30 (-0.56%) | 343.10 | 339.55 - 350.60 | 1.1434 times | Tue 15 September 2026 | 345.25 (-2.46%) | 353.95 | 343.10 - 355.00 | 1.0544 times | Fri 11 September 2026 | 353.95 (-1.03%) | 355.65 | 350.25 - 355.65 | 0.7971 times | Thu 10 September 2026 | 357.65 (0.39%) | 358.70 | 355.60 - 359.00 | 0.8695 times | Wed 09 September 2026 | 356.25 (-2.16%) | 364.40 | 355.50 - 364.75 | 1.5909 times | Tue 08 September 2026 | 364.10 (-1.18%) | 368.00 | 363.05 - 368.45 | 0.8523 times | Mon 07 September 2026 | 368.45 (0.3%) | 368.45 | 366.55 - 369.90 | 0.5809 times | Fri 04 September 2026 | 367.35 (-0.57%) | 368.90 | 366.50 - 371.90 | 0.8687 times | Thu 03 September 2026 | 369.45 (-0.19%) | 371.50 | 367.35 - 373.00 | 0.6394 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 336.73 and 352.18
| Weekly Target 1 | 332.52 |
| Weekly Target 2 | 340.93 |
| Weekly Target 3 | 347.96666666667 |
| Weekly Target 4 | 356.38 |
| Weekly Target 5 | 363.42 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.5367 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.567 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.5032 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.5297 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.6133 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 1.3126 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 2.2113 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 0.8768 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 1.0052 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 1.8442 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 1.8465 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 324.65 and 364.25
| Monthly Target 1 | 316.42 |
| Monthly Target 2 | 332.88 |
| Monthly Target 3 | 356.01666666667 |
| Monthly Target 4 | 372.48 |
| Monthly Target 5 | 395.62 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 349.35 (-7.79%) | 378.85 | 339.55 - 379.15 | 0.1975 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.6435 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 0.9904 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.0489 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1817 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.0518 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.2573 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.6781 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7244 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2264 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9524 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 208.28 and 480.63
| Yearly Target 1 | 161.25 |
| Yearly Target 2 | 255.3 |
| Yearly Target 3 | 433.6 |
| Yearly Target 4 | 527.65 |
| Yearly Target 5 | 705.95 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 349.35 (-30.51%) | 503.20 | 339.55 - 611.90 | 0.6198 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7029 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7345 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.482 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2117 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0821 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8561 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5048 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7314 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0749 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4076 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 13 points
Upper Bollinger band is at 393 and lower is at 341, while middle bands are at 354 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.28 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 348.08 |
| 12 day DMA | 357.82 |
| 20 day DMA | 366.36 |
| 35 day DMA | 377.55 |
| 50 day DMA | 384.81 |
| 100 day DMA | 388.14 |
| 150 day DMA | 412.24 |
| 200 day DMA | 432.53 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.85 | 350.1 | 350.87 |
| 12 day EMA | 356.9 | 358.27 | 360.04 |
| 20 day EMA | 363.78 | 365.3 | 367.06 |
| 35 day EMA | 373.94 | 375.39 | 376.97 |
| 50 day EMA | 383.13 | 384.51 | 385.98 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.08 | 349.74 | 351.28 |
| 12 day SMA | 357.82 | 359.87 | 362.39 |
| 20 day SMA | 366.36 | 367.56 | 368.87 |
| 35 day SMA | 377.55 | 378.92 | 380.43 |
| 50 day SMA | 384.81 | 385.92 | 386.89 |
| 100 day SMA | 388.14 | 388.62 | 389.31 |
| 150 day SMA | 412.24 | 413.52 | 414.77 |
| 200 day SMA | 432.53 | 433.06 | 433.53 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 12.98
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
