JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 378.03 and 386.58

Intraday Target 1	376.37
Intraday Target 2	379.68
Intraday Target 3	384.91666666667
Intraday Target 4	388.23
Intraday Target 5	393.47

Daily price and volume Jk Tyre

Date	Closing	Open	Range	Volume
Tue 24 December 2024	383.00 (-1.33%)	389.20	381.60 - 390.15	0.5648 times
Mon 23 December 2024	388.15 (1.94%)	380.75	378.85 - 392.25	0.7664 times
Fri 20 December 2024	380.75 (-3.68%)	396.70	379.05 - 398.45	0.747 times
Thu 19 December 2024	395.30 (-0.99%)	395.05	391.55 - 397.80	0.4139 times
Wed 18 December 2024	399.25 (0%)	409.65	397.10 - 410.60	0.7455 times
Wed 18 December 2024	399.25 (-2.48%)	409.65	397.10 - 410.60	0.7455 times
Tue 17 December 2024	409.40 (-0.17%)	410.00	407.00 - 415.40	1.3781 times
Mon 16 December 2024	410.10 (0.34%)	411.90	406.50 - 412.50	0.6486 times
Fri 13 December 2024	408.70 (-0.04%)	416.60	407.40 - 419.80	2.0589 times
Thu 12 December 2024	408.85 (0.28%)	408.50	405.95 - 421.80	1.9314 times
Wed 11 December 2024	407.70 (-1.22%)	413.95	406.70 - 415.95	0.7182 times

Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 380.93 and 394.33

Weekly Target 1	371.3
Weekly Target 2	377.15
Weekly Target 3	384.7
Weekly Target 4	390.55
Weekly Target 5	398.1

Weekly price and volumes for Jk Tyre

Date	Closing	Open	Range	Volume
Tue 24 December 2024	383.00 (0.59%)	380.75	378.85 - 392.25	0.3462 times
Fri 20 December 2024	380.75 (-4.63%)	409.65	379.05 - 410.60	0.4957 times
Wed 18 December 2024	399.25 (-2.31%)	411.90	397.10 - 415.40	0.7208 times
Fri 13 December 2024	408.70 (3.84%)	392.65	392.05 - 424.00	3.3474 times
Fri 06 December 2024	393.60 (3.04%)	382.15	379.20 - 402.50	0.7212 times
Fri 29 November 2024	382.00 (5.76%)	369.90	363.50 - 384.05	0.6749 times
Fri 22 November 2024	361.20 (-1.18%)	371.00	356.95 - 389.90	0.9837 times
Thu 14 November 2024	365.50 (-3.17%)	377.65	355.15 - 379.95	0.7008 times
Fri 08 November 2024	377.45 (-5.14%)	397.85	368.70 - 398.85	1.3876 times
Fri 01 November 2024	397.90 (6.39%)	377.85	369.00 - 401.50	0.6216 times
Fri 25 October 2024	374.00 (-6.46%)	399.85	368.25 - 414.50	1.1092 times

weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 380.93 and 426.08

Monthly Target 1	350.13
Monthly Target 2	366.57
Monthly Target 3	395.28333333333
Monthly Target 4	411.72
Monthly Target 5	440.43

Monthly price and volumes Jk Tyre

Date	Closing	Open	Range	Volume
Tue 24 December 2024	383.00 (0.26%)	382.15	378.85 - 424.00	0.6889 times
Fri 29 November 2024	382.00 (-3.78%)	399.50	355.15 - 401.50	0.4637 times
Thu 31 October 2024	397.00 (-7.81%)	430.30	368.25 - 433.20	0.5573 times
Mon 30 September 2024	430.65 (7.58%)	405.90	400.20 - 453.00	1.2569 times
Fri 30 August 2024	400.30 (-9.99%)	448.00	389.45 - 448.25	0.8894 times
Wed 31 July 2024	444.75 (3.49%)	435.00	407.55 - 511.00	2.6647 times
Fri 28 June 2024	429.75 (6.05%)	425.00	358.60 - 434.00	1.323 times
Fri 31 May 2024	405.25 (-3.97%)	421.05	362.75 - 447.20	0.8981 times
Tue 30 April 2024	422.00 (-2.33%)	440.00	395.05 - 440.00	0.443 times
Thu 28 March 2024	432.05 (-16.99%)	522.00	403.00 - 530.95	0.8152 times
Thu 29 February 2024	520.45 (-1.21%)	528.00	445.00 - 553.95	0.8526 times

monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 394.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 13 points

Upper Bollinger band is at 422 and lower is at 373, while middle bands are at 385 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.84 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period	DMA value
5 day DMA	389.29
12 day DMA	400.27
20 day DMA	396.95
35 day DMA	387.15
50 day DMA	388.82
100 day DMA	401.19
150 day DMA	409.33
200 day DMA	410.54

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.06	392.09	394.06
12 day EMA	394.03	396.04	397.47
20 day EMA	393.79	394.92	395.63
35 day EMA	393.49	394.11	394.46
50 day EMA	389.88	390.16	390.24

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	389.29	392.54	396.79
12 day SMA	400.27	403.42	403.87
20 day SMA	396.95	396.6	395.74
35 day SMA	387.15	387.37	387.65
50 day SMA	388.82	389.29	389.57
100 day SMA	401.19	401.39	401.64
150 day SMA	409.33	409.59	409.77
200 day SMA	410.54	411	411.55

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 28.01 and PE is: 13.67

Last quarter profit: (September 2024 quarter) 139.75 crores (-41.54%)

Debt: 5242.19 in crores

Market capitalization: 11218.38

EPS is 32.91 and PE is: 11.64

Last quarter profit: (June 2024 quarter) 218.30 crores (40.18%)

Debt: 4609.48 in crores

Market capitalization: 11524.02