Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 375.18 and 390.23
| Intraday Target 1 | 372.18 |
| Intraday Target 2 | 378.17 |
| Intraday Target 3 | 387.23333333333 |
| Intraday Target 4 | 393.22 |
| Intraday Target 5 | 402.28 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 384.15 (-2.88%) | 392.00 | 381.25 - 396.30 | 0.5768 times | Mon 11 May 2026 | 395.55 (-2.56%) | 401.00 | 394.40 - 401.85 | 0.5894 times | Fri 08 May 2026 | 405.95 (-1.05%) | 410.05 | 405.55 - 410.35 | 0.5151 times | Thu 07 May 2026 | 410.25 (-1.16%) | 417.70 | 408.90 - 419.80 | 1.0431 times | Wed 06 May 2026 | 415.05 (3%) | 407.25 | 401.65 - 417.50 | 1.112 times | Tue 05 May 2026 | 402.95 (-0.22%) | 400.80 | 398.50 - 405.70 | 0.5315 times | Mon 04 May 2026 | 403.85 (-0.55%) | 410.00 | 401.60 - 412.95 | 0.6503 times | Thu 30 April 2026 | 406.10 (-0.21%) | 401.95 | 397.15 - 410.00 | 1.0665 times | Wed 29 April 2026 | 406.95 (1.62%) | 409.00 | 405.75 - 424.50 | 3.1577 times | Tue 28 April 2026 | 400.45 (-1.09%) | 404.80 | 399.25 - 408.75 | 0.7576 times | Mon 27 April 2026 | 404.85 (1.9%) | 398.00 | 396.10 - 406.85 | 1.1298 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 372.4 and 393
| Weekly Target 1 | 368.48 |
| Weekly Target 2 | 376.32 |
| Weekly Target 3 | 389.08333333333 |
| Weekly Target 4 | 396.92 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 384.15 (-5.37%) | 401.00 | 381.25 - 401.85 | 0.2215 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.7315 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 1.1606 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.9513 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 1.1344 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.4143 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.5851 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 1.0488 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 1.0031 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.7494 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.9511 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 363.43 and 401.98
| Monthly Target 1 | 356.52 |
| Monthly Target 2 | 370.33 |
| Monthly Target 3 | 395.06666666667 |
| Monthly Target 4 | 408.88 |
| Monthly Target 5 | 433.62 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 384.15 (-5.41%) | 410.00 | 381.25 - 419.80 | 0.2051 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.0782 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.2889 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.7202 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7426 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2572 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9763 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6362 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6937 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4015 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5243 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 262.73 and 498.03
| Yearly Target 1 | 222.25 |
| Yearly Target 2 | 303.2 |
| Yearly Target 3 | 457.55 |
| Yearly Target 4 | 538.5 |
| Yearly Target 5 | 692.85 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 384.15 (-23.58%) | 503.20 | 376.60 - 611.90 | 0.3567 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7226 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7551 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5235 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2457 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1405 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8801 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.519 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7519 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.105 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4191 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.58
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 388, while middle bands are at 400 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.16 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 402.19 |
| 12 day DMA | 402.78 |
| 20 day DMA | 410.73 |
| 35 day DMA | 408.66 |
| 50 day DMA | 424.1 |
| 100 day DMA | 471.34 |
| 150 day DMA | 456.92 |
| 200 day DMA | 428.99 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.26 | 403.81 | 407.94 |
| 12 day EMA | 403.54 | 407.06 | 409.15 |
| 20 day EMA | 408.33 | 410.87 | 412.48 |
| 35 day EMA | 421.33 | 423.52 | 425.17 |
| 50 day EMA | 432.42 | 434.39 | 435.97 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.19 | 405.95 | 407.61 |
| 12 day SMA | 402.78 | 405.62 | 408.23 |
| 20 day SMA | 410.73 | 413.16 | 414.44 |
| 35 day SMA | 408.66 | 409.7 | 410.35 |
| 50 day SMA | 424.1 | 427.07 | 429.92 |
| 100 day SMA | 471.34 | 472.02 | 472.51 |
| 150 day SMA | 456.92 | 456.73 | 456.48 |
| 200 day SMA | 428.99 | 428.95 | 428.81 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 25.06 and PE is: 15.33
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
EPS is 19.54 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
