ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 370.95 and 387.95

Intraday Target 1367.63
Intraday Target 2374.27
Intraday Target 3384.63333333333
Intraday Target 4391.27
Intraday Target 5401.63

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Mon 30 March 2026 380.90 (-4.39%) 395.00 378.00 - 395.00 1.0314 times
Fri 27 March 2026 398.40 (-2.08%) 404.00 394.90 - 404.05 0.701 times
Wed 25 March 2026 406.85 (2.21%) 405.50 402.00 - 412.00 1.1339 times
Tue 24 March 2026 398.05 (1.53%) 409.95 393.05 - 416.95 2.0372 times
Mon 23 March 2026 392.05 (-6.04%) 411.00 390.00 - 411.55 0.712 times
Fri 20 March 2026 417.25 (1.09%) 420.95 412.50 - 426.60 0.6642 times
Thu 19 March 2026 412.75 (-5.5%) 423.00 410.50 - 428.00 0.7566 times
Wed 18 March 2026 436.75 (3.84%) 421.00 417.80 - 439.40 0.9866 times
Tue 17 March 2026 420.60 (0.53%) 420.00 411.20 - 421.90 0.7288 times
Mon 16 March 2026 418.40 (1.62%) 412.60 399.00 - 422.15 1.2483 times
Fri 13 March 2026 411.75 (-4.4%) 427.20 410.00 - 429.30 1.0337 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 370.95 and 387.95

Weekly Target 1367.63
Weekly Target 2374.27
Weekly Target 3384.63333333333
Weekly Target 4391.27
Weekly Target 5401.63

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Mon 30 March 2026 380.90 (-4.39%) 395.00 378.00 - 395.00 0.1629 times
Fri 27 March 2026 398.40 (-4.52%) 411.00 390.00 - 416.95 0.7238 times
Fri 20 March 2026 417.25 (1.34%) 412.60 399.00 - 439.40 0.6923 times
Fri 13 March 2026 411.75 (-9.02%) 439.00 410.00 - 451.00 1.2074 times
Fri 06 March 2026 452.55 (-9.69%) 443.60 430.35 - 489.90 1.3466 times
Fri 27 February 2026 501.10 (-6.91%) 540.00 498.65 - 557.00 1.0262 times
Fri 20 February 2026 538.30 (-8.44%) 591.00 527.30 - 601.80 0.938 times
Fri 13 February 2026 587.95 (8.59%) 550.00 538.05 - 611.90 2.6357 times
Fri 06 February 2026 541.45 (4.19%) 522.95 498.00 - 555.50 0.9163 times
Fri 30 January 2026 519.70 (2.29%) 508.05 494.50 - 521.30 0.3508 times
Fri 23 January 2026 508.05 (0.92%) 501.00 488.70 - 528.95 0.6675 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 323.5 and 435.4

Monthly Target 1304.37
Monthly Target 2342.63
Monthly Target 3416.26666666667
Monthly Target 4454.53
Monthly Target 5528.17

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.2966 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.7306 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.7471 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.2648 times
Fri 28 November 2025 447.00 (3.46%) 431.80 430.90 - 476.00 0.9821 times
Fri 31 October 2025 432.05 (20.8%) 357.65 355.25 - 445.00 1.646 times
Tue 30 September 2025 357.65 (11.45%) 319.65 319.65 - 388.35 0.6979 times
Fri 29 August 2025 320.90 (-4.22%) 335.05 311.00 - 347.55 0.404 times
Thu 31 July 2025 335.05 (-6.02%) 356.75 331.55 - 381.80 0.5274 times
Mon 30 June 2025 356.50 (-4.49%) 373.20 340.80 - 386.55 0.7035 times
Fri 30 May 2025 373.25 (20.25%) 312.35 307.30 - 400.95 2.1561 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 262.5 and 496.4

Yearly Target 1223.03
Yearly Target 2301.97
Yearly Target 3456.93333333333
Yearly Target 4535.87
Yearly Target 5690.83

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 30 March 2026 380.90 (-24.23%) 503.20 378.00 - 611.90 0.2682 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7292 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.762 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.5375 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2571 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.1601 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8882 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5237 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7588 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.1152 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4229 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 29 points

Upper Bollinger band is at 484 and lower is at 372, while middle bands are at 400 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.27 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 395.25
12 day DMA 410.37
20 day DMA 427.19
35 day DMA 484
50 day DMA 493.43
100 day DMA 483.35
150 day DMA 446.93
200 day DMA 422.79

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA396.39404.13406.99
12 day EMA412.79418.59422.26
20 day EMA431.87437.23441.32
35 day EMA455.57459.97463.6
50 day EMA484.6488.83492.52

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA395.25402.52405.39
12 day SMA410.37414.86418.95
20 day SMA427.19434.67441.54
35 day SMA484488.43492.66
50 day SMA493.43495.93498.05
100 day SMA483.35483.97484.31
150 day SMA446.93446.59446.13
200 day SMA422.79422.8422.72

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 25.06 and PE is: 15.2

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

EPS is 19.54 and PE is: 19.49

Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)

Debt: 4820.82 in crores

Market capitalization: 12158.24

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top