Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 382.48 and 389.68
| Intraday Target 1 | 381.02 |
| Intraday Target 2 | 383.93 |
| Intraday Target 3 | 388.21666666667 |
| Intraday Target 4 | 391.13 |
| Intraday Target 5 | 395.42 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 386.85 (-1.1%) | 388.00 | 385.30 - 392.50 | 0.3628 times | Wed 22 July 2026 | 391.15 (-1.88%) | 397.00 | 390.20 - 398.00 | 0.6657 times | Tue 21 July 2026 | 398.65 (-0.83%) | 403.95 | 397.45 - 406.80 | 0.8333 times | Mon 20 July 2026 | 402.00 (-0.3%) | 399.95 | 397.50 - 403.00 | 0.7937 times | Fri 17 July 2026 | 403.20 (-4.05%) | 415.00 | 401.00 - 416.00 | 1.3712 times | Thu 16 July 2026 | 420.20 (1.99%) | 415.00 | 412.45 - 423.95 | 1.591 times | Wed 15 July 2026 | 412.00 (2.5%) | 403.45 | 401.95 - 413.00 | 0.9075 times | Tue 14 July 2026 | 401.95 (-1.99%) | 403.95 | 400.25 - 409.10 | 0.9821 times | Mon 13 July 2026 | 410.10 (-0.05%) | 406.85 | 401.85 - 412.50 | 0.9952 times | Fri 10 July 2026 | 410.30 (1.38%) | 412.00 | 406.90 - 415.65 | 1.4974 times | Thu 09 July 2026 | 404.70 (1.93%) | 397.05 | 397.05 - 407.00 | 0.8985 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 375.33 and 396.83
| Weekly Target 1 | 371.48 |
| Weekly Target 2 | 379.17 |
| Weekly Target 3 | 392.98333333333 |
| Weekly Target 4 | 400.67 |
| Weekly Target 5 | 414.48 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 386.85 (-4.06%) | 399.95 | 385.30 - 406.80 | 0.3996 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 0.8799 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 0.8811 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.0677 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.7914 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.0083 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.7575 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 0.9751 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.6066 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.6328 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4204 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 366.43 and 405.73
| Monthly Target 1 | 359.62 |
| Monthly Target 2 | 373.23 |
| Monthly Target 3 | 398.91666666667 |
| Monthly Target 4 | 412.53 |
| Monthly Target 5 | 438.22 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 386.85 (-1.83%) | 395.05 | 385.30 - 424.60 | 0.7352 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.9067 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.0216 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9093 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.0869 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.4507 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6263 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.0602 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8233 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.3798 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.585 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 238.48 and 499.38
| Yearly Target 1 | 189.02 |
| Yearly Target 2 | 287.93 |
| Yearly Target 3 | 449.91666666667 |
| Yearly Target 4 | 548.83 |
| Yearly Target 5 | 710.82 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 386.85 (-23.05%) | 503.20 | 351.00 - 611.90 | 0.5543 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7078 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7396 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4923 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2202 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0966 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.862 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5083 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7365 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0824 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4105 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.88
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 422 and lower is at 385, while middle bands are at 394 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.46 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 396.37 |
| 12 day DMA | 403.18 |
| 20 day DMA | 403.02 |
| 35 day DMA | 395.24 |
| 50 day DMA | 391.15 |
| 100 day DMA | 409.11 |
| 150 day DMA | 445.06 |
| 200 day DMA | 440.34 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.44 | 399.73 | 404.02 |
| 12 day EMA | 400.35 | 402.8 | 404.92 |
| 20 day EMA | 400.31 | 401.73 | 402.84 |
| 35 day EMA | 397.49 | 398.12 | 398.53 |
| 50 day EMA | 392.82 | 393.06 | 393.14 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.37 | 403.04 | 407.21 |
| 12 day SMA | 403.18 | 405.43 | 407.22 |
| 20 day SMA | 403.02 | 404.03 | 405 |
| 35 day SMA | 395.24 | 395.29 | 395.17 |
| 50 day SMA | 391.15 | 391.33 | 391.62 |
| 100 day SMA | 409.11 | 410.62 | 412.29 |
| 150 day SMA | 445.06 | 445.45 | 445.81 |
| 200 day SMA | 440.34 | 440.19 | 440.1 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 15.44
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
