ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 334.6 and 340.5

Intraday Target 1333.33
Intraday Target 2335.87
Intraday Target 3339.23333333333
Intraday Target 4341.77
Intraday Target 5345.13

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 16 October 2026 338.40 (0.18%) 338.90 336.70 - 342.60 0.6211 times
Thu 15 October 2026 337.80 (0.43%) 336.35 334.80 - 341.60 0.8731 times
Wed 14 October 2026 336.35 (-0.09%) 334.90 333.60 - 341.20 1.0495 times
Tue 13 October 2026 336.65 (1.31%) 333.00 331.35 - 338.00 0.6698 times
Mon 12 October 2026 332.30 (-0.33%) 333.40 330.80 - 338.05 0.6218 times
Fri 09 October 2026 333.40 (0.95%) 331.00 327.00 - 334.75 0.6939 times
Thu 08 October 2026 330.25 (-0.94%) 333.40 328.20 - 335.85 1.2593 times
Wed 07 October 2026 333.40 (-1.75%) 339.85 333.05 - 341.30 1.8937 times
Tue 06 October 2026 339.35 (0.15%) 340.30 338.05 - 342.25 0.8867 times
Mon 05 October 2026 338.85 (-0.44%) 341.10 336.55 - 345.75 1.4312 times
Thu 01 October 2026 340.35 (-1.92%) 346.05 334.20 - 346.05 1.2208 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 334.6 and 346.4

Weekly Target 1325.47
Weekly Target 2331.93
Weekly Target 3337.26666666667
Weekly Target 4343.73
Weekly Target 5349.07

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 16 October 2026 338.40 (1.5%) 333.40 330.80 - 342.60 0.6618 times
Fri 09 October 2026 333.40 (-2.04%) 341.10 327.00 - 345.75 1.0638 times
Thu 01 October 2026 340.35 (-1.59%) 343.95 333.10 - 349.00 1.0337 times
Fri 25 September 2026 345.85 (-1%) 352.50 338.55 - 358.30 1.2093 times
Fri 18 September 2026 349.35 (-1.3%) 353.95 339.55 - 355.00 0.7969 times
Fri 11 September 2026 353.95 (-3.65%) 368.45 350.25 - 369.90 0.8417 times
Fri 04 September 2026 367.35 (-3.39%) 376.50 363.50 - 381.90 0.7471 times
Fri 28 August 2026 380.25 (1.48%) 378.45 377.00 - 386.85 0.7865 times
Fri 21 August 2026 374.70 (-2.45%) 383.00 371.70 - 384.45 0.9106 times
Fri 14 August 2026 384.10 (-2.73%) 394.00 381.80 - 394.00 1.9488 times
Fri 07 August 2026 394.90 (-1.21%) 405.00 384.15 - 422.00 3.2831 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 323.18 and 342.23

Monthly Target 1318.1
Monthly Target 2328.25
Monthly Target 3337.15
Monthly Target 4347.3
Monthly Target 5356.2

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 16 October 2026 338.40 (-2.48%) 346.05 327.00 - 346.05 0.1914 times
Wed 30 September 2026 347.00 (-8.41%) 378.85 333.10 - 379.15 0.4172 times
Mon 31 August 2026 378.85 (-5.23%) 405.00 371.70 - 422.00 0.7047 times
Fri 31 July 2026 399.75 (1.45%) 395.05 379.05 - 424.60 1.0846 times
Tue 30 June 2026 394.05 (-3.42%) 408.00 351.00 - 417.55 1.1486 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.294 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 1.1518 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.3768 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.8376 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.7933 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.343 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 190.25 and 475.15

Yearly Target 1140.87
Yearly Target 2239.63
Yearly Target 3425.76666666667
Yearly Target 4524.53
Yearly Target 5710.67

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 16 October 2026 338.40 (-32.68%) 503.20 327.00 - 611.90 0.6435 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7011 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7326 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.4782 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2086 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.0768 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8539 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5035 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7295 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0722 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4066 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 354 and lower is at 328, while middle bands are at 334 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.46 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 336.3
12 day DMA 337.01
20 day DMA 340.39
35 day DMA 350.4
50 day DMA 360.74
100 day DMA 378.73
150 day DMA 387.52
200 day DMA 420.83

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA336.91336.17335.36
12 day EMA337.98337.9337.92
20 day EMA341.85342.21342.67
35 day EMA351.66352.44353.3
50 day EMA362.08363.05364.08

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA336.3335.3333.79
12 day SMA337.01336.71336.71
20 day SMA340.39340.9341.18
35 day SMA350.4351.69352.92
50 day SMA360.74362.28363.73
100 day SMA378.73379.03379.29
150 day SMA387.52388.28388.97
200 day SMA420.83421.69422.46

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 26.92 and PE is: 12.57

Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)

Debt: 4881.54 in crores

Market capitalization: 11449.42

EPS is 25.06 and PE is: 13.5

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top