Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 472.63 and 505.03
| Intraday Target 1 | 446.65 |
| Intraday Target 2 | 466.2 |
| Intraday Target 3 | 479.05 |
| Intraday Target 4 | 498.6 |
| Intraday Target 5 | 511.45 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.75 (5.86%) | 461.05 | 459.50 - 491.90 | 5.2899 times | Thu 18 December 2025 | 458.85 (-1.25%) | 463.35 | 452.10 - 463.35 | 0.308 times | Wed 17 December 2025 | 464.65 (-0.82%) | 468.50 | 462.00 - 473.80 | 0.2785 times | Tue 16 December 2025 | 468.50 (-0.26%) | 471.75 | 463.25 - 471.80 | 0.2914 times | Mon 15 December 2025 | 469.70 (3.23%) | 455.00 | 452.00 - 471.25 | 0.4945 times | Fri 12 December 2025 | 455.00 (0.65%) | 452.10 | 452.05 - 462.90 | 0.3757 times | Thu 11 December 2025 | 452.05 (1.58%) | 445.95 | 442.90 - 455.80 | 0.7737 times | Wed 10 December 2025 | 445.00 (-0.17%) | 446.00 | 442.45 - 456.55 | 0.6952 times | Tue 09 December 2025 | 445.75 (-0.87%) | 449.65 | 438.00 - 449.65 | 0.8038 times | Mon 08 December 2025 | 449.65 (-3.16%) | 464.35 | 447.45 - 466.15 | 0.6892 times | Fri 05 December 2025 | 464.30 (-2.05%) | 473.95 | 461.50 - 473.95 | 0.6443 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 468.88 and 508.78
| Weekly Target 1 | 436.65 |
| Weekly Target 2 | 461.2 |
| Weekly Target 3 | 476.55 |
| Weekly Target 4 | 501.1 |
| Weekly Target 5 | 516.45 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.0724 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.5373 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.861 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.3091 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.4398 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.7828 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.4649 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.5196 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 1.7081 times | Fri 17 October 2025 | 390.25 (2.08%) | 381.00 | 370.70 - 391.50 | 0.3049 times | Fri 10 October 2025 | 382.30 (2.37%) | 373.10 | 369.00 - 392.00 | 0.3898 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 461.88 and 515.78
| Monthly Target 1 | 417.98 |
| Monthly Target 2 | 451.87 |
| Monthly Target 3 | 471.88333333333 |
| Monthly Target 4 | 505.77 |
| Monthly Target 5 | 525.78 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.75 (8.67%) | 451.00 | 438.00 - 491.90 | 0.893 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0831 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.8152 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7696 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4455 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5816 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7758 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.3778 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6928 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5656 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.4873 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 364.38 and 613.28
| Yearly Target 1 | 157.98 |
| Yearly Target 2 | 321.87 |
| Yearly Target 3 | 406.88333333333 |
| Yearly Target 4 | 570.77 |
| Yearly Target 5 | 655.78 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.75 (25.02%) | 388.95 | 243.00 - 491.90 | 0.6885 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7528 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5189 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2419 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.134 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8774 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5174 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7496 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1017 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4178 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.58
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 12 points
Upper Bollinger band is at 480 and lower is at 435, while middle bands are at 446 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.74 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 469.49 |
| 12 day DMA | 461.1 |
| 20 day DMA | 457.1 |
| 35 day DMA | 455.39 |
| 50 day DMA | 439.65 |
| 100 day DMA | 393.34 |
| 150 day DMA | 384.34 |
| 200 day DMA | 362.06 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.52 | 461.4 | 462.68 |
| 12 day EMA | 462.86 | 458.7 | 458.67 |
| 20 day EMA | 458.2 | 455.3 | 454.93 |
| 35 day EMA | 446.86 | 444.57 | 443.73 |
| 50 day EMA | 437.23 | 435.25 | 434.29 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.49 | 463.34 | 461.98 |
| 12 day SMA | 461.1 | 459.33 | 458.96 |
| 20 day SMA | 457.1 | 455.13 | 454.72 |
| 35 day SMA | 455.39 | 453.98 | 452.98 |
| 50 day SMA | 439.65 | 437.53 | 435.88 |
| 100 day SMA | 393.34 | 391.93 | 390.88 |
| 150 day SMA | 384.34 | 383.44 | 382.65 |
| 200 day SMA | 362.06 | 361 | 360.12 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 24.86
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 29.66
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
