ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 392.08 and 405.73

Intraday Target 1382.28
Intraday Target 2388.22
Intraday Target 3395.93333333333
Intraday Target 4401.87
Intraday Target 5409.58

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Wed 17 June 2026 394.15 (1.81%) 390.00 390.00 - 403.65 1.7929 times
Tue 16 June 2026 387.15 (-1.11%) 394.00 385.75 - 396.50 0.6225 times
Mon 15 June 2026 391.50 (3.5%) 391.00 381.40 - 400.00 1.9503 times
Fri 12 June 2026 378.25 (7.32%) 362.20 359.00 - 381.65 1.3214 times
Thu 11 June 2026 352.45 (-3.09%) 360.80 351.00 - 361.55 0.8574 times
Wed 10 June 2026 363.70 (-1.91%) 368.55 362.50 - 370.20 0.821 times
Tue 09 June 2026 370.80 (1.39%) 370.90 366.00 - 372.00 0.5417 times
Mon 08 June 2026 365.70 (-4.23%) 380.00 363.00 - 380.00 0.7347 times
Fri 05 June 2026 381.85 (-0.96%) 387.60 380.25 - 389.30 0.5879 times
Thu 04 June 2026 385.55 (-0.12%) 382.00 378.00 - 387.40 0.7701 times
Wed 03 June 2026 386.00 (-0.62%) 386.00 380.15 - 387.60 0.8401 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 387.78 and 410.03

Weekly Target 1370.82
Weekly Target 2382.48
Weekly Target 3393.06666666667
Weekly Target 4404.73
Weekly Target 5415.32

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Wed 17 June 2026 394.15 (4.2%) 391.00 381.40 - 403.65 0.8462 times
Fri 12 June 2026 378.25 (-0.94%) 380.00 351.00 - 381.65 0.8289 times
Fri 05 June 2026 381.85 (-6.41%) 408.00 377.45 - 408.70 1.067 times
Fri 29 May 2026 408.00 (10.99%) 374.30 373.10 - 422.65 2.8522 times
Fri 22 May 2026 367.60 (-2.76%) 374.30 357.70 - 375.00 0.6924 times
Fri 15 May 2026 378.05 (-6.87%) 401.00 375.50 - 401.85 0.46 times
Fri 08 May 2026 405.95 (-0.04%) 410.00 398.50 - 419.80 0.5983 times
Thu 30 April 2026 406.10 (2.21%) 398.00 396.10 - 424.50 0.9492 times
Fri 24 April 2026 397.30 (-7.26%) 429.85 395.80 - 431.75 0.778 times
Fri 17 April 2026 428.40 (-1.04%) 423.90 411.60 - 441.50 0.9277 times
Fri 10 April 2026 432.90 (11.3%) 390.05 380.45 - 435.85 1.1566 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 343.73 and 401.43

Monthly Target 1326.92
Monthly Target 2360.53
Monthly Target 3384.61666666667
Monthly Target 4418.23
Monthly Target 5442.32

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Wed 17 June 2026 394.15 (-3.39%) 408.00 351.00 - 408.70 0.6372 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.0695 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 0.952 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.1379 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.5188 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.6557 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.11 times
Fri 28 November 2025 447.00 (3.46%) 431.80 430.90 - 476.00 0.8619 times
Fri 31 October 2025 432.05 (20.8%) 357.65 355.25 - 445.00 1.4446 times
Tue 30 September 2025 357.65 (11.45%) 319.65 319.65 - 388.35 0.6125 times
Fri 29 August 2025 320.90 (-4.22%) 335.05 311.00 - 347.55 0.3545 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 242.13 and 503.03

Yearly Target 1191.45
Yearly Target 2292.8
Yearly Target 3452.35
Yearly Target 4553.7
Yearly Target 5713.25

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Wed 17 June 2026 394.15 (-21.59%) 503.20 351.00 - 611.90 0.4733 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7139 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7459 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.5051 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2306 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.1146 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8694 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5127 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7428 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0916 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.414 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 381.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.95

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 382 and price is deviating by 16 points

Upper Bollinger band is at 413 and lower is at 351, while middle bands are at 366 and 397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.28 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 380.7
12 day DMA 378.79
20 day DMA 381.37
35 day DMA 386.52
50 day DMA 395.49
100 day DMA 442.18
150 day DMA 453.27
200 day DMA 434.71

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA385380.43377.07
12 day EMA381.63379.35377.93
20 day EMA382.74381.54380.95
35 day EMA388.29387.94387.99
50 day EMA394.01394394.28

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA380.7374.61371.34
12 day SMA378.79378.2379.93
20 day SMA381.37380.1378.72
35 day SMA386.52386.83387.12
50 day SMA395.49395.38395.51
100 day SMA442.18443.31444.47
150 day SMA453.27453.63454.07
200 day SMA434.71434.36434.08

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 25.06 and PE is: 15.73

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

EPS is 19.54 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)

Debt: 4820.82 in crores

Market capitalization: 12158.24

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top