Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 568.73 and 594.53
| Intraday Target 1 | 564.05 |
| Intraday Target 2 | 573.4 |
| Intraday Target 3 | 589.85 |
| Intraday Target 4 | 599.2 |
| Intraday Target 5 | 615.65 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 582.75 (-3.66%) | 604.95 | 580.50 - 606.30 | 0.9196 times | Wed 11 February 2026 | 604.90 (5.82%) | 574.40 | 569.35 - 611.90 | 2.6064 times | Tue 10 February 2026 | 571.65 (2.84%) | 560.00 | 559.55 - 588.00 | 1.0691 times | Mon 09 February 2026 | 555.85 (2.66%) | 550.00 | 538.05 - 582.60 | 2.614 times | Fri 06 February 2026 | 541.45 (1.01%) | 532.00 | 520.60 - 544.00 | 0.4612 times | Thu 05 February 2026 | 536.05 (-1.91%) | 549.90 | 535.00 - 549.90 | 0.2291 times | Wed 04 February 2026 | 546.50 (2.29%) | 535.00 | 532.10 - 555.50 | 0.6601 times | Tue 03 February 2026 | 534.25 (1.86%) | 545.00 | 527.60 - 545.00 | 0.6698 times | Mon 02 February 2026 | 524.50 (5.05%) | 501.90 | 501.75 - 527.45 | 0.5476 times | Sun 01 February 2026 | 499.30 (-3.93%) | 522.95 | 498.00 - 523.70 | 0.2231 times | Fri 30 January 2026 | 519.70 (3.07%) | 504.90 | 501.10 - 521.30 | 0.3454 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 560.4 and 634.25
| Weekly Target 1 | 503.72 |
| Weekly Target 2 | 543.23 |
| Weekly Target 3 | 577.56666666667 |
| Weekly Target 4 | 617.08 |
| Weekly Target 5 | 651.42 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 582.75 (7.63%) | 550.00 | 538.05 - 611.90 | 2.6907 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 1.0417 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3987 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.7588 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.3551 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.7225 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 0.8616 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.2592 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.2736 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.638 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 1.0226 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 540.38 and 654.28
| Monthly Target 1 | 450.32 |
| Monthly Target 2 | 516.53 |
| Monthly Target 3 | 564.21666666667 |
| Monthly Target 4 | 630.43 |
| Monthly Target 5 | 678.12 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 582.75 (12.13%) | 522.95 | 498.00 - 611.90 | 1.0139 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7354 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.245 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9668 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6203 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.687 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3976 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5192 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.6925 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.1224 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6184 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 532.68 and 661.98
| Yearly Target 1 | 429.78 |
| Yearly Target 2 | 506.27 |
| Yearly Target 3 | 559.08333333333 |
| Yearly Target 4 | 635.57 |
| Yearly Target 5 | 688.38 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 582.75 (15.92%) | 503.20 | 482.60 - 611.90 | 0.1281 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7397 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.773 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5596 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2752 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1912 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.9009 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5313 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7697 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1312 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.429 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.23
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 30 points
Upper Bollinger band is at 588 and lower is at 472, while middle bands are at 501 and 559
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.64 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 571.32 |
| 12 day DMA | 543.43 |
| 20 day DMA | 529.4 |
| 35 day DMA | 519.62 |
| 50 day DMA | 503.71 |
| 100 day DMA | 459.91 |
| 150 day DMA | 421.61 |
| 200 day DMA | 405.39 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.88 | 569.44 | 551.72 |
| 12 day EMA | 552.08 | 546.51 | 535.9 |
| 20 day EMA | 538.08 | 533.38 | 525.86 |
| 35 day EMA | 520.01 | 516.32 | 511.1 |
| 50 day EMA | 506.31 | 503.19 | 499.04 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.32 | 561.98 | 550.3 |
| 12 day SMA | 543.43 | 537.13 | 529.26 |
| 20 day SMA | 529.4 | 525.57 | 520.54 |
| 35 day SMA | 519.62 | 517.55 | 514.29 |
| 50 day SMA | 503.71 | 501.14 | 498.04 |
| 100 day SMA | 459.91 | 457.83 | 455.55 |
| 150 day SMA | 421.61 | 420.2 | 418.62 |
| 200 day SMA | 405.39 | 404.02 | 402.54 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 29.82
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 35.58
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
