ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKTYRE Historical charts - JK Tyre & Industries Limited

Historical charts for Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 501.42
  • 12Day Average: 480.13
  • 20Day Average: 470.46
  • 50Day Average: 451.88
  • 100Day Average: 401.52
  • 150Day Average: 388.65

JKTYRE Indicators & signals

Indicator MACD (12,26,9)

484.72, 469.64, 11.72
Indicator MACD is in positive zone

Indicator ADX (14)

49.44, 38.29, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 499.75 495.95 to 517.00 0.44% 0.86 times
26 Fri Dec 2025 497.55 496.50 to 508.60 -2.17% 0.31 times
24 Wed Dec 2025 508.60 506.00 to 516.20 -0.33% 0.68 times
23 Tue Dec 2025 510.30 490.05 to 522.05 3.95% 2.9 times
22 Mon Dec 2025 490.90 481.40 to 496.45 1.06% 0.95 times
19 Fri Dec 2025 485.75 459.50 to 491.90 5.86% 3.88 times
18 Thu Dec 2025 458.85 452.10 to 463.35 -1.25% 0.23 times
17 Wed Dec 2025 464.65 462.00 to 473.80 -0.82% 0.2 times
16 Tue Dec 2025 468.50 463.25 to 471.80 -0.26% 0.21 times
15 Mon Dec 2025 469.70 452.00 to 471.25 3.23% 0.36 times
12 Fri Dec 2025 455.00 452.05 to 462.90 0.65% 0.28 times
11 Thu Dec 2025 452.05 442.90 to 455.80 1.58% 0.57 times

Technical analysis forecast of JKTYRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKTYRE JKTYRE at this time. Stock is rising and might rise more.

It appears as if JKTYRE JKTYRE gave a large move recently.

Stock of JKTYRE (JKTYRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKTYRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKTYRE stays above 495.9, but if it comes below 495.9, then a intra day sell could be more profitable.
If you take a sell trade below 495.9, then use 495.9 as stoploss and 475.34 as target. However if you take a buy trade in JKTYRE, then use 495.9 as stoploss and 520.7 as target.

Tomorrow's movement Prediction of JKTYRE is strongly bullish. It has broken a strong resistance of 471 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

 

Back to top