ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKTYRE Historical charts - JK Tyre & Industries Limited

Historical charts for Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 403.04
  • 12Day Average: 405.43
  • 20Day Average: 404.03
  • 50Day Average: 391.33
  • 100Day Average: 410.62
  • 150Day Average: 445.45

JKTYRE Indicators & signals

Indicator MACD (12,26,9)

402.8, 400.81, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

3.92, 27.89, 25.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 391.15 390.20 to 398.00 -1.88% 0.58 times
21 Tue Jul 2026 398.65 397.45 to 406.80 -0.83% 0.73 times
20 Mon Jul 2026 402.00 397.50 to 403.00 -0.3% 0.7 times
17 Fri Jul 2026 403.20 401.00 to 416.00 -4.05% 1.2 times
16 Thu Jul 2026 420.20 412.45 to 423.95 1.99% 1.4 times
15 Wed Jul 2026 412.00 401.95 to 413.00 2.5% 0.8 times
14 Tue Jul 2026 401.95 400.25 to 409.10 -1.99% 0.86 times
13 Mon Jul 2026 410.10 401.85 to 412.50 -0.05% 0.87 times
10 Fri Jul 2026 410.30 406.90 to 415.65 1.38% 1.32 times
09 Thu Jul 2026 404.70 397.05 to 407.00 1.93% 0.79 times
08 Wed Jul 2026 397.05 394.90 to 416.90 -4.07% 1.33 times
07 Tue Jul 2026 413.90 411.00 to 424.60 0.33% 1.71 times

Technical analysis forecast for JKTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKTYRE JKTYRE at this time. Stock is falling and might fall more.

It appears as if JKTYRE JKTYRE gave a large move recently.

Stock of JKTYRE (JKTYRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKTYRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKTYRE stays below 393.4, but if it comes above 393.4, then a intra day buy could be more profitable.
If you take a sell trade below 393.4, then use 393.4 as stoploss and 383.2 as target. However if you take a buy trade in JKTYRE, then use 393.4 as stoploss and 401.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

 

Back to top