Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JKTYRE Historical charts - JK Tyre & Industries Limited
Historical charts for Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products
Recent prices of JKTYRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 464.30 | 461.50 to 473.95 | -2.05% | 0.86 times |
| 04 Thu Dec 2025 | 474.00 | 459.15 to 476.90 | 2.05% | 1.77 times |
| 03 Wed Dec 2025 | 464.50 | 454.55 to 469.95 | 2.22% | 2.54 times |
| 02 Tue Dec 2025 | 454.40 | 445.95 to 455.70 | 0.99% | 0.53 times |
| 01 Mon Dec 2025 | 449.95 | 447.60 to 464.45 | 0.66% | 1.43 times |
| 28 Fri Nov 2025 | 447.00 | 446.00 to 451.95 | -0.29% | 0.43 times |
| 27 Thu Nov 2025 | 448.30 | 445.00 to 459.00 | -1.69% | 0.49 times |
| 26 Wed Nov 2025 | 456.00 | 442.25 to 458.35 | 3.24% | 0.74 times |
| 25 Tue Nov 2025 | 441.70 | 440.00 to 447.90 | -1.15% | 0.42 times |
| 24 Mon Nov 2025 | 446.85 | 441.10 to 450.70 | 0.09% | 0.48 times |
| 21 Fri Nov 2025 | 446.45 | 443.00 to 461.00 | -0.91% | 1.18 times |
| 20 Thu Nov 2025 | 450.55 | 443.00 to 453.45 | 0.88% | 0.66 times |
Technical analysis forecast of JKTYRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKTYRE JKTYRE at this time. Stock is rising and might rise more.
It appears as if JKTYRE JKTYRE gave a large move recently.
Stock of JKTYRE (JKTYRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JKTYRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKTYRE stays above 459.8, but if it comes below 459.8, then a intra day sell could be more profitable.
If you take a sell trade below 459.8, then use 459.8 as stoploss and 451.44 as target. However if you take a buy trade in JKTYRE, then use 459.8 as stoploss and 469.9 as target.
Tomorrow's movement Prediction of JKTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.5
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
