ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKTYRE Historical charts - JK Tyre & Industries Limited

Historical charts for Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 376.39
  • 12Day Average: 377.9
  • 20Day Average: 382.75
  • 50Day Average: 394.96
  • 100Day Average: 395.22
  • 150Day Average: 424.29

JKTYRE Indicators & signals

Indicator MACD (12,26,9)

378.98, 384.82, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

36.74, 15.08, 32.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 370.15 363.50 to 371.50 -1.02% 0.92 times
01 Tue Sep 2026 373.95 372.70 to 379.15 -1.29% 0.69 times
31 Mon Aug 2026 378.85 372.05 to 381.90 -0.37% 1.15 times
28 Fri Aug 2026 380.25 377.60 to 382.55 0.4% 0.75 times
27 Thu Aug 2026 378.75 377.30 to 384.00 -1.25% 0.7 times
26 Wed Aug 2026 383.55 381.60 to 386.85 0.76% 0.94 times
25 Tue Aug 2026 380.65 380.00 to 383.55 -0.51% 0.48 times
24 Mon Aug 2026 382.60 377.00 to 384.40 2.11% 1.66 times
21 Fri Aug 2026 374.70 371.70 to 378.00 0.35% 1.05 times
20 Thu Aug 2026 373.40 372.50 to 379.70 -0.39% 1.1 times
19 Wed Aug 2026 374.85 373.00 to 382.85 -2.17% 1.48 times
18 Tue Aug 2026 383.15 381.00 to 384.45 0.3% 0.65 times

Technical analysis forecast for JKTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKTYRE JKTYRE at this time. Stock is falling and might fall more.

It appears as if JKTYRE JKTYRE gave a large move recently.

Stock of JKTYRE (JKTYRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKTYRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKTYRE stays below 373.6, but if it comes above 373.6, then a intra day buy could be more profitable.
If you take a sell trade below 373.6, then use 373.6 as stoploss and 362.6 as target. However if you take a buy trade in JKTYRE, then use 373.6 as stoploss and 382.66 as target.

Tomorrow's movement Prediction of JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.63

Tomorrow's movement Prediction of JKTYRE is strongly bearish. It has broken a strong support of 382 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

 

Back to top