ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKTYRE Historical charts - JK Tyre & Industries Limited

Historical charts for Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 390.99
  • 12Day Average: 384.21
  • 20Day Average: 385.37
  • 50Day Average: 399.55
  • 100Day Average: 453.92
  • 150Day Average: 456.62

JKTYRE Indicators & signals

Indicator MACD (12,26,9)

388.1, 392.49, -6.77
Indicator MACD is in negative zone

Indicator ADX (14)

10.19, 23.8, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 385.55 378.00 to 387.40 -0.12% 0.37 times
03 Wed Jun 2026 386.00 380.15 to 387.60 -0.62% 0.41 times
02 Tue Jun 2026 388.40 377.45 to 394.35 0.36% 0.6 times
01 Mon Jun 2026 387.00 382.50 to 408.70 -5.15% 1 times
29 Fri May 2026 408.00 405.50 to 417.30 -1.28% 0.59 times
27 Wed May 2026 413.30 410.25 to 422.65 4.86% 4.91 times
26 Tue May 2026 394.15 383.15 to 397.00 1.99% 0.6 times
25 Mon May 2026 386.45 373.10 to 388.60 5.13% 1.03 times
22 Fri May 2026 367.60 362.60 to 373.10 0.88% 0.25 times
21 Thu May 2026 364.40 363.00 to 371.60 0.93% 0.31 times
20 Wed May 2026 361.05 357.70 to 369.05 -2.05% 0.3 times
19 Tue May 2026 368.60 360.00 to 369.95 2.47% 0.34 times

Technical analysis forecast for JKTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKTYRE JKTYRE at this time. Stock is falling and might fall more.

It appears as if JKTYRE JKTYRE gave a large move recently.

Stock of JKTYRE (JKTYRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKTYRE is bearish for shortterm, and stock might move down till 374.2 or till 355.4. Use a stoploss of 389.85 and if the stock hits stoploss, then it can shoot up till 405.5

Tomorrow's movement Prediction of JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

 

Back to top