ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKTYRE Historical charts - JK Tyre & Industries Limited

Historical charts for Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 563.6
  • 12Day Average: 566.55
  • 20Day Average: 547.24
  • 50Day Average: 516.97
  • 100Day Average: 471.56
  • 150Day Average: 429.58

JKTYRE Indicators & signals

Indicator MACD (12,26,9)

559.05, 543.55, 18.31
Indicator MACD is in positive zone

Indicator ADX (14)

4.1, 20.77, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 538.30 527.30 to 562.25 -3.48% 0.79 times
19 Thu Feb 2026 557.70 553.15 to 581.80 -1.8% 0.62 times
18 Wed Feb 2026 567.95 567.00 to 578.00 -0.61% 0.25 times
17 Tue Feb 2026 571.45 562.10 to 586.00 -1.91% 0.39 times
16 Mon Feb 2026 582.60 576.45 to 601.80 -0.91% 0.66 times
13 Fri Feb 2026 587.95 575.50 to 598.00 0.89% 0.78 times
12 Thu Feb 2026 582.75 580.50 to 606.30 -3.66% 0.87 times
11 Wed Feb 2026 604.90 569.35 to 611.90 5.82% 2.48 times
10 Tue Feb 2026 571.65 559.55 to 588.00 2.84% 1.02 times
09 Mon Feb 2026 555.85 538.05 to 582.60 2.66% 2.49 times
06 Fri Feb 2026 541.45 520.60 to 544.00 1.01% 0.44 times
05 Thu Feb 2026 536.05 535.00 to 549.90 -1.91% 0.22 times

Technical analysis forecast for JKTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKTYRE JKTYRE at this time. Stock is falling and might fall more.

It appears as if JKTYRE JKTYRE gave a large move recently.

Stock of JKTYRE (JKTYRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKTYRE is bearish for shortterm, and stock might move down till 520.2 or till 484.1. Use a stoploss of 550.26 and if the stock hits stoploss, then it can shoot up till 580.32

Tomorrow's movement Prediction of JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

 

Back to top