Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JKTYRE Historical charts - JK Tyre & Industries Limited
Historical charts for Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products
Recent prices of JKTYRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 422.65 | 416.10 to 434.70 | 7.5% | 3.11 times |
| 07 Tue Apr 2026 | 393.15 | 381.80 to 394.25 | 0.06% | 0.61 times |
| 06 Mon Apr 2026 | 392.90 | 380.45 to 394.80 | 1.02% | 0.74 times |
| 02 Thu Apr 2026 | 388.95 | 376.60 to 391.35 | -1.23% | 0.67 times |
| 01 Wed Apr 2026 | 393.80 | 390.00 to 401.50 | 3.39% | 1.02 times |
| 30 Mon Mar 2026 | 380.90 | 378.00 to 395.00 | -4.39% | 1.14 times |
| 27 Fri Mar 2026 | 398.40 | 394.90 to 404.05 | -2.08% | 0.78 times |
| 25 Wed Mar 2026 | 406.85 | 402.00 to 412.00 | 2.21% | 1.26 times |
| 24 Tue Mar 2026 | 398.05 | 393.05 to 416.95 | 1.53% | 2.26 times |
| 23 Mon Mar 2026 | 392.05 | 390.00 to 411.55 | -6.04% | 0.79 times |
| 20 Fri Mar 2026 | 417.25 | 412.50 to 426.60 | 1.09% | 0.74 times |
| 19 Thu Mar 2026 | 412.75 | 410.50 to 428.00 | -5.5% | 0.84 times |
Technical analysis forecast of JKTYRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKTYRE JKTYRE at this time. Stock is rising and might rise more.
It appears as if JKTYRE JKTYRE gave a large move recently.
Stock of JKTYRE (JKTYRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JKTYRE is bullish for shortterm, and stock might move up till 437.2 or till 458.9. Use a stoploss of 419.21 and if this stock hits its stoploss, then it can fall down till 401.18
Tomorrow's movement Prediction of JKTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of JKTYRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JKTYRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.23
Tomorrow's movement Prediction of JKTYRE looks bullish. It has broken an important Moving average of 419.21 with high volumes
Munafa value: 86
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
