ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKTYRE Historical charts - JK Tyre & Industries Limited

Historical charts for Stock JKTYRE - Share JK Tyre & Industries Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 336.26
  • 12Day Average: 335.77
  • 20Day Average: 339.53
  • 50Day Average: 359.12
  • 100Day Average: 378.19
  • 150Day Average: 386.9

JKTYRE Indicators & signals

Indicator MACD (12,26,9)

337.07, 344.11, -8.22
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 12.59, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 332.10 331.05 to 338.40 -1.86% 0.51 times
16 Fri Oct 2026 338.40 336.70 to 342.60 0.18% 0.62 times
15 Thu Oct 2026 337.80 334.80 to 341.60 0.43% 0.87 times
14 Wed Oct 2026 336.35 333.60 to 341.20 -0.09% 1.05 times
13 Tue Oct 2026 336.65 331.35 to 338.00 1.31% 0.67 times
12 Mon Oct 2026 332.30 330.80 to 338.05 -0.33% 0.62 times
09 Fri Oct 2026 333.40 327.00 to 334.75 0.95% 0.69 times
08 Thu Oct 2026 330.25 328.20 to 335.85 -0.94% 1.26 times
07 Wed Oct 2026 333.40 333.05 to 341.30 -1.75% 1.89 times
06 Tue Oct 2026 339.35 338.05 to 342.25 0.15% 0.89 times
05 Mon Oct 2026 338.85 336.55 to 345.75 -0.44% 1.43 times
01 Thu Oct 2026 340.35 334.20 to 346.05 -1.92% 1.22 times

Technical analysis forecast for JKTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKTYRE JKTYRE at this time. Stock is falling and might fall more.

It appears as if JKTYRE JKTYRE gave a large move recently.

Stock of JKTYRE (JKTYRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKTYRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKTYRE stays below 334.4, but if it comes above 334.4, then a intra day buy could be more profitable.
If you take a sell trade below 334.4, then use 334.4 as stoploss and 326.7 as target. However if you take a buy trade in JKTYRE, then use 334.4 as stoploss and 340.83 as target.

Tomorrow's movement Prediction of JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKTYRE Historical charts - Share JK Tyre & Industries Limited

 

Back to top