AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

AARTIIND Call Put options target price & charts for Aarti Industries Limited

AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000   AARTIIND Most Active Call Put Options If you want a more indepth option chain analysis of Aarti Industries Limited, then click here

 

Available expiries for AARTIIND

AARTIIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

AARTIIND SPOT Price: 753.65 as on 25 Apr, 2024

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 766.25
Target up: 763.1
Target up: 759.95
Target down: 748.7
Target down: 745.55
Target down: 742.4
Target down: 731.15

Date Close Open High Low Volume
25 Thu Apr 2024753.65742.05755.00737.450.99 M
24 Wed Apr 2024747.90746.95756.50741.001.36 M
23 Tue Apr 2024740.95724.80749.80722.052.58 M
22 Mon Apr 2024720.20727.90735.15718.900.66 M
19 Fri Apr 2024723.30718.95729.70709.301.18 M
18 Thu Apr 2024725.25754.95762.80721.901.4 M
16 Tue Apr 2024748.85729.95760.40725.102.29 M
15 Mon Apr 2024735.35740.00745.50723.051.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Maximum CALL writing has been for strikes: 760 750 800 These will serve as resistance

Maximum PUT writing has been for strikes: 750 740 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 750 760 740

Put to Call Ratio (PCR) has decreased for strikes: 665 680 620 640

AARTIIND options price OTM CALL, ITM PUT. For buyers

AARTIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.65-5.95%13.409.09%0.15
Tue 23 Apr, 20242.4026.89%23.001.85%0.13
Mon 22 Apr, 20241.00-12.2%36.50-6.9%0.16
Fri 19 Apr, 20242.05-18.04%39.00-12.12%0.15
Thu 18 Apr, 20244.75-21.23%36.7588.57%0.14
Tue 16 Apr, 202413.35108.57%22.9084.21%0.06
Mon 15 Apr, 20249.6515.7%31.70-26.92%0.07
Fri 12 Apr, 202417.6526.04%24.30271.43%0.11
Wed 10 Apr, 202412.70104.26%34.70-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.60-1.74%32.000%0.02
Tue 23 Apr, 20241.254.07%32.00-20%0.02
Mon 22 Apr, 20240.65-4.33%57.400%0.02
Fri 19 Apr, 20241.20-39.53%57.40-16.67%0.02
Thu 18 Apr, 20243.350.26%47.80-25%0.02
Tue 16 Apr, 20249.8531.38%28.0560%0.02
Mon 15 Apr, 20247.30-7.94%43.1525%0.02
Fri 12 Apr, 202413.9516.24%30.00-0.01
Wed 10 Apr, 202410.0544.92%136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-6.57%26.10-15.38%0.06
Tue 23 Apr, 20240.702.4%41.25116.67%0.06
Mon 22 Apr, 20240.45-6.31%42.000%0.03
Fri 19 Apr, 20240.90-34.9%42.000%0.03
Thu 18 Apr, 20242.60-14.11%42.0020%0.02
Tue 16 Apr, 20247.3519.22%37.000%0.01
Mon 15 Apr, 20245.35-2.92%40.000%0.02
Fri 12 Apr, 202410.9035.57%40.0025%0.01
Wed 10 Apr, 20247.8029.08%48.80-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-11.48%50.000%0.02
Tue 23 Apr, 20240.5510.91%50.000%0.02
Mon 22 Apr, 20240.40-27.63%50.000%0.02
Fri 19 Apr, 20240.654.11%50.000%0.01
Thu 18 Apr, 20241.9010.61%50.00-0.01
Tue 16 Apr, 20245.5543.48%153.55--
Mon 15 Apr, 20244.1031.43%153.55--
Fri 12 Apr, 20248.35483.33%153.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-15.51%50.0040%0.02
Tue 23 Apr, 20240.40-9%72.000%0.01
Mon 22 Apr, 20240.30-7.01%72.000%0.01
Fri 19 Apr, 20240.55-27.78%72.000%0.01
Thu 18 Apr, 20241.502.51%72.00150%0.01
Tue 16 Apr, 20244.2514.59%52.00-50%0
Mon 15 Apr, 20243.0028.64%55.000%0.01
Fri 12 Apr, 20246.45-27.81%55.00100%0.01
Wed 10 Apr, 20244.60158.53%100.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-19.44%170.85--
Tue 23 Apr, 20240.20-2.7%170.85--
Mon 22 Apr, 20240.40-19.57%170.85--
Fri 19 Apr, 20240.559.52%170.85--
Thu 18 Apr, 20241.10-17.65%170.85--
Tue 16 Apr, 20243.30-13.56%170.85--
Mon 15 Apr, 20242.20-14.49%170.85--
Fri 12 Apr, 20244.80762.5%170.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-60.38%87.700%0.02
Tue 23 Apr, 20240.30-7.02%87.70-0.01
Mon 22 Apr, 20240.25-10.94%179.65--
Fri 19 Apr, 20240.45-18.99%179.65--
Thu 18 Apr, 20241.05-6.51%179.65--
Tue 16 Apr, 20242.50-10.11%179.65--
Mon 15 Apr, 20241.65-7.39%179.65--
Fri 12 Apr, 20243.75250%179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-10%166.95--
Tue 23 Apr, 20240.300%166.95--
Mon 22 Apr, 20240.2025%166.95--
Fri 19 Apr, 20240.35-27.27%166.95--
Thu 18 Apr, 20240.70-10.2%166.95--
Tue 16 Apr, 20241.9525.64%166.95--
Mon 15 Apr, 20241.25-17.02%166.95--
Fri 12 Apr, 20243.15370%166.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-20.51%197.55--
Tue 23 Apr, 20240.15-14.29%197.55--
Mon 22 Apr, 20240.20-3.19%197.55--
Fri 19 Apr, 20240.300%197.55--
Thu 18 Apr, 20240.5516.05%197.55--
Tue 16 Apr, 20241.4514.08%197.55--
Mon 15 Apr, 20241.0547.92%197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.950%215.80--
Tue 23 Apr, 20240.950%215.80--
Mon 22 Apr, 20240.950%215.80--
Fri 19 Apr, 20240.950%215.80--
Thu 18 Apr, 20240.950%215.80--
Tue 16 Apr, 20240.95-215.80--

AARTIIND options price ITM CALL, OTM PUT. For buyers

AARTIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.80-50.47%4.45-3.6%0.66
Tue 23 Apr, 20244.2019.45%14.805.04%0.34
Mon 22 Apr, 20241.60-1.28%27.00-3.64%0.39
Fri 19 Apr, 20243.00-39.79%29.00-5.73%0.4
Thu 18 Apr, 20246.75-6.15%30.35-4.73%0.25
Tue 16 Apr, 202417.5022.89%17.1054.49%0.25
Mon 15 Apr, 202412.90-3.54%25.00-19.82%0.2
Fri 12 Apr, 202422.25-5.95%18.95246.88%0.24
Wed 10 Apr, 202415.95104.12%29.00326.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249.40-37.79%1.154.04%1.26
Tue 23 Apr, 20246.95-6.76%7.8057.14%0.76
Mon 22 Apr, 20242.35-7.26%20.75-10.64%0.45
Fri 19 Apr, 20244.60-4.42%21.60-13.5%0.47
Thu 18 Apr, 20249.2033.19%22.90-7.91%0.51
Tue 16 Apr, 202422.45-21.71%12.2522.07%0.74
Mon 15 Apr, 202416.80-8.16%18.35-28.57%0.48
Fri 12 Apr, 202427.35-26.77%14.35144.58%0.61
Wed 10 Apr, 202419.60201.33%22.854050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413.70-67.86%88.40--
Tue 23 Apr, 202410.00100%88.40--
Mon 22 Apr, 20243.15-33.33%88.40--
Fri 19 Apr, 20246.3040%88.40--
Thu 18 Apr, 202423.00-6.25%88.40--
Tue 16 Apr, 202427.00-15.79%88.40--
Mon 15 Apr, 202418.6546.15%88.40--
Fri 12 Apr, 202430.70-45.83%88.40--
Wed 10 Apr, 202422.00118.18%88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202419.10-14.49%0.65-19.49%0.89
Tue 23 Apr, 202413.30-40.69%4.2095%0.94
Mon 22 Apr, 20244.6016.33%13.05-13.04%0.29
Fri 19 Apr, 20247.4038.25%14.70-19.01%0.38
Thu 18 Apr, 202413.0075%16.70-6.58%0.65
Tue 16 Apr, 202429.05-31.49%8.7511.76%1.23
Mon 15 Apr, 202421.50-16.97%13.70-29.9%0.75
Fri 12 Apr, 202433.20-47.72%10.3019.75%0.89
Wed 10 Apr, 202424.30167.31%17.302214.29%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202426.25-24.14%80.95--
Tue 23 Apr, 202417.65-38.3%80.95--
Mon 22 Apr, 20246.3580.77%80.95--
Fri 19 Apr, 20249.4573.33%80.95--
Thu 18 Apr, 202415.25-6.25%80.95--
Tue 16 Apr, 202436.85-20%80.95--
Mon 15 Apr, 202424.20-9.09%80.95--
Fri 12 Apr, 202434.65-46.34%80.95--
Wed 10 Apr, 202427.55-31.67%80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202429.25-14.63%0.50-9.5%1.72
Tue 23 Apr, 202422.15-6.82%2.5581.82%1.63
Mon 22 Apr, 20248.15-33.67%6.75-13.39%0.83
Fri 19 Apr, 202411.9527.56%9.05-9.93%0.64
Thu 18 Apr, 202418.75-10.34%11.30-8.44%0.9
Tue 16 Apr, 202436.90-5.43%5.9014.93%0.89
Mon 15 Apr, 202427.50-11.96%9.15-14.65%0.73
Fri 12 Apr, 202441.10-14.34%7.4522.66%0.75
Wed 10 Apr, 202429.75-51.68%12.70326.67%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202422.80-73.85--
Thu 28 Mar, 202422.80-73.85--
Wed 27 Mar, 202422.80-73.85--
Tue 26 Mar, 202422.80-73.85--
Fri 22 Mar, 202422.80-73.85--
Thu 21 Mar, 202422.80-73.85--
Wed 20 Mar, 202422.80-73.85--
Tue 19 Mar, 202422.80-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202439.65-30.14%0.25-18.47%2.51
Tue 23 Apr, 202430.95-12.05%1.4521.71%2.15
Mon 22 Apr, 202415.05-10.75%2.806.61%1.55
Fri 19 Apr, 202418.10-40.38%5.4012.04%1.3
Thu 18 Apr, 202423.25-7.14%7.801.89%0.69
Tue 16 Apr, 202444.45-4.55%4.102.91%0.63
Mon 15 Apr, 202437.05-0.56%6.30-28.97%0.59
Fri 12 Apr, 202448.05-18.81%5.2529.46%0.82
Wed 10 Apr, 202435.95-35.12%9.2583.61%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202440.000%67.00--
Tue 23 Apr, 202426.450%67.00--
Mon 22 Apr, 202426.450%67.00--
Fri 19 Apr, 202426.45-72.73%67.00--
Thu 18 Apr, 202454.000%67.00--
Tue 16 Apr, 202454.00-21.43%67.00--
Mon 15 Apr, 202439.90-12.5%67.00--
Fri 12 Apr, 202453.80-27.27%67.00--
Wed 10 Apr, 202444.70-42.11%67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202449.05-26.89%0.25-17.32%0.95
Tue 23 Apr, 202440.00-18.46%0.65-36.52%0.84
Mon 22 Apr, 202422.65-9.09%1.25-13.23%1.08
Fri 19 Apr, 202425.35-0.69%2.85-12.4%1.14
Thu 18 Apr, 202432.35-30.43%4.80-12.09%1.29
Tue 16 Apr, 202452.70-1.66%2.901.93%1.02
Mon 15 Apr, 202441.80-5.39%4.30-10.78%0.98
Fri 12 Apr, 202455.85-28.57%3.851.09%1.04
Wed 10 Apr, 202443.00-34%6.4548.06%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202450.900%0.500%2
Tue 23 Apr, 202450.900%0.50-24.14%2
Mon 22 Apr, 202450.900%0.6516%2.64
Fri 19 Apr, 202450.900%2.00-3.85%2.27
Thu 18 Apr, 202450.900%3.95-21.21%2.36
Tue 16 Apr, 202450.9010%2.45-29.79%3
Mon 15 Apr, 202448.500%3.70113.64%4.7
Fri 12 Apr, 202461.750%3.20-40.54%2.2
Wed 10 Apr, 202446.85-54.55%5.6537.04%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202442.800%0.1513.64%2.78
Tue 23 Apr, 202442.80-14.29%0.30-48.24%2.44
Mon 22 Apr, 202438.40-4.55%0.7521.43%4.05
Fri 19 Apr, 202435.90-37.14%1.95-19.54%3.18
Thu 18 Apr, 202438.75-14.63%3.30-33.59%2.49
Tue 16 Apr, 202455.60-18%2.00-17.09%3.2
Mon 15 Apr, 202456.102.04%3.050.64%3.16
Fri 12 Apr, 202466.20-5.77%2.90-5.42%3.2
Wed 10 Apr, 202450.35-36.59%4.6078.49%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202436.250%0.20-6.67%2.8
Tue 23 Apr, 202436.250%0.65-6.25%3
Mon 22 Apr, 202436.250%0.6033.33%3.2
Fri 19 Apr, 202436.25-28.57%1.65-25%2.4
Thu 18 Apr, 202447.65-30%2.80-36%2.29
Tue 16 Apr, 202454.000%1.75-10.71%2.5
Mon 15 Apr, 202454.000%2.703.7%2.8
Fri 12 Apr, 202454.000%2.3528.57%2.7
Wed 10 Apr, 202454.000%3.90-19.23%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202455.850%0.15-14.46%1.87
Tue 23 Apr, 202455.85-11.63%0.25-25.89%2.18
Mon 22 Apr, 202442.602.38%0.55-5.08%2.6
Fri 19 Apr, 202445.50-4.55%1.2531.11%2.81
Thu 18 Apr, 202449.90-6.38%2.20-12.62%2.05
Tue 16 Apr, 202472.55-7.84%1.45-1.9%2.19
Mon 15 Apr, 202461.10-1.92%2.30-29.05%2.06
Fri 12 Apr, 202465.75-1.89%2.059.63%2.85
Wed 10 Apr, 202462.60-24.29%3.3525%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202450.100%0.250%2
Tue 23 Apr, 202450.100%0.25-4.76%2
Mon 22 Apr, 202450.100%0.45-32.26%2.1
Fri 19 Apr, 202450.100%1.153.33%3.1
Thu 18 Apr, 202460.4011.11%2.05-11.76%3
Tue 16 Apr, 202468.000%1.25-20.93%3.78
Mon 15 Apr, 202467.000%2.0519.44%4.78
Fri 12 Apr, 202467.000%1.85-5.26%4
Wed 10 Apr, 202467.0012.5%2.8511.76%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202481.00-3.7%0.050%2.19
Tue 23 Apr, 202454.700%0.20-10.94%2.11
Mon 22 Apr, 202454.70-6.9%0.40-11.11%2.37
Fri 19 Apr, 202454.00-19.44%0.90-12.2%2.48
Thu 18 Apr, 202476.50-2.7%1.85-20.39%2.28
Tue 16 Apr, 202486.00-2.63%1.105.1%2.78
Mon 15 Apr, 202460.00-2.56%1.80-5.77%2.58
Fri 12 Apr, 202482.000%1.454%2.67
Wed 10 Apr, 202472.5514.71%2.4511.11%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202485.800%0.10-64.52%2.2
Tue 23 Apr, 202485.800%0.150%6.2
Mon 22 Apr, 202485.800%0.35-6.06%6.2
Fri 19 Apr, 202485.800%1.00-42.11%6.6
Thu 18 Apr, 202485.80-16.67%1.557.55%11.4
Tue 16 Apr, 202479.700%1.550%8.83
Mon 15 Apr, 202479.700%1.55-19.7%8.83
Fri 12 Apr, 202479.700%1.45-7.04%11
Wed 10 Apr, 202479.70-25%2.0577.5%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202489.00-21.88%0.10-16.92%2.16
Tue 23 Apr, 202467.350%0.20-4.41%2.03
Mon 22 Apr, 202464.05-3.03%0.25-2.86%2.13
Fri 19 Apr, 202454.85-2.94%0.85-36.94%2.12
Thu 18 Apr, 202477.50-2.86%1.45-0.89%3.26
Tue 16 Apr, 202496.900%0.85-18.25%3.2
Mon 15 Apr, 202479.00-5.41%1.40-4.86%3.91
Fri 12 Apr, 202486.00-15.91%1.306.67%3.89
Wed 10 Apr, 202481.40-10.2%1.90-6.25%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202462.450%0.650%2
Tue 23 Apr, 202462.450%0.650%2
Mon 22 Apr, 202462.450%0.650%2
Fri 19 Apr, 202462.450%0.6566.67%2
Thu 18 Apr, 202462.450%1.400%1.2
Tue 16 Apr, 202462.450%1.400%1.2
Mon 15 Apr, 202462.450%1.400%1.2
Fri 12 Apr, 202462.450%1.400%1.2
Wed 10 Apr, 202462.4525%1.65-14.29%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202499.35-26%0.20-2.56%3.08
Tue 23 Apr, 202484.00-1.96%0.10-59.38%2.34
Mon 22 Apr, 202471.80-7.27%0.251.77%5.65
Fri 19 Apr, 202472.00-3.51%0.7010.55%5.15
Thu 18 Apr, 202497.95-3.39%1.15-14.95%4.49
Tue 16 Apr, 2024104.50-3.28%0.700.33%5.1
Mon 15 Apr, 202494.500%1.10-4.76%4.92
Fri 12 Apr, 202491.000%1.0521.15%5.16
Wed 10 Apr, 202491.00-1.61%1.5011.59%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202435.300%0.500%33
Tue 23 Apr, 202435.300%0.500%33
Mon 22 Apr, 202435.300%0.500%33
Fri 19 Apr, 202435.300%0.500%33
Thu 18 Apr, 202435.300%1.050%33
Tue 16 Apr, 202435.300%1.050%33
Mon 15 Apr, 202435.300%1.050%33
Fri 12 Apr, 202435.300%1.05-2.94%33
Wed 10 Apr, 202435.300%1.5078.95%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202481.000%0.05-7.69%3
Tue 23 Apr, 202481.000%0.15-48%3.25
Mon 22 Apr, 202481.000%0.30-10.71%6.25
Fri 19 Apr, 202475.00-14.29%0.5513.51%7
Thu 18 Apr, 202489.15-26.32%0.900%5.29
Tue 16 Apr, 202479.900%0.40-3.9%3.89
Mon 15 Apr, 202479.900%1.05-2.53%4.05
Fri 12 Apr, 202479.900%0.902.6%4.16
Wed 10 Apr, 202479.900%1.20-21.43%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202456.70-0.250%-
Thu 28 Mar, 202456.70-0.250%-
Wed 27 Mar, 202456.70-0.250%-
Tue 26 Mar, 202456.70-1.000%-
Fri 22 Mar, 202456.70-1.000%-
Thu 21 Mar, 202456.70-1.00-33.33%-
Wed 20 Mar, 202456.70-0.750%-
Tue 19 Mar, 202456.70-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024118.70-77.78%0.10-11.66%24
Tue 23 Apr, 202487.250%0.10-26.24%6.04
Mon 22 Apr, 202487.250%0.30-3.49%8.19
Fri 19 Apr, 202487.25-20.59%0.45-0.87%8.48
Thu 18 Apr, 2024118.600%0.80-2.94%6.79
Tue 16 Apr, 2024118.600%0.65-0.42%7
Mon 15 Apr, 2024118.000%0.80-0.83%7.03
Fri 12 Apr, 2024118.000%0.800%7.09
Wed 10 Apr, 202473.500%0.95-6.23%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202462.55-0.05-25%-
Thu 28 Mar, 202462.55-0.200%-
Wed 27 Mar, 202462.55-0.200%-
Tue 26 Mar, 202462.55-0.200%-
Fri 22 Mar, 202462.55-0.200%-
Thu 21 Mar, 202462.55-0.200%-
Wed 20 Mar, 202462.55-0.200%-
Tue 19 Mar, 202462.55-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024116.000%0.05-11.27%31.5
Tue 23 Apr, 2024116.000%0.05-12.35%35.5
Mon 22 Apr, 2024116.000%0.15-35.2%40.5
Fri 19 Apr, 2024116.000%0.301.63%62.5
Thu 18 Apr, 2024116.00-66.67%0.60-6.11%61.5
Tue 16 Apr, 2024107.600%0.60-3.68%21.83
Mon 15 Apr, 2024107.600%0.70-7.48%22.67
Fri 12 Apr, 2024107.600%0.50-14.53%24.5
Wed 10 Apr, 2024107.60-14.29%0.80-3.37%28.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202468.85-21.00--
Thu 28 Mar, 202468.85-21.00--
Wed 27 Mar, 202468.85-21.00--
Tue 26 Mar, 202468.85-21.00--
Fri 22 Mar, 202468.85-21.00--
Thu 21 Mar, 202468.85-21.00--
Wed 20 Mar, 202468.85-21.00--
Tue 19 Mar, 202468.85-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024133.150%0.050%8.5
Tue 23 Apr, 2024133.150%0.05-43.33%8.5
Mon 22 Apr, 2024126.000%0.253.45%15
Fri 19 Apr, 2024126.000%0.4020.83%14.5
Thu 18 Apr, 2024126.00-66.67%0.45-35.14%12
Tue 16 Apr, 2024130.700%0.50-5.13%6.17
Mon 15 Apr, 2024130.700%0.6569.57%6.5
Fri 12 Apr, 2024130.700%0.55-8%3.83
Wed 10 Apr, 2024130.700%0.708.7%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202475.45-17.70--
Thu 28 Mar, 202475.45-17.70--
Wed 27 Mar, 202475.45-17.70--
Tue 26 Mar, 202475.45-17.70--
Fri 22 Mar, 202475.45-17.70--
Thu 21 Mar, 202475.45-17.70--
Wed 20 Mar, 202475.45-17.70--
Tue 19 Mar, 202475.45-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024145.000%0.10-9.38%8.29
Tue 23 Apr, 2024123.500%0.05-13.51%9.14
Mon 22 Apr, 2024123.500%0.25-2.63%10.57
Fri 19 Apr, 2024138.300%0.25-20.83%10.86
Thu 18 Apr, 2024138.300%0.503.23%13.71
Tue 16 Apr, 2024138.300%0.35-8.82%13.29
Mon 15 Apr, 2024138.300%0.50-2.86%14.57
Fri 12 Apr, 2024138.300%0.40-29.05%15
Wed 10 Apr, 2024138.30-30%0.65-9.2%21.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202482.50-14.85--
Thu 28 Mar, 202482.50-14.85--
Wed 27 Mar, 202482.50-14.85--
Tue 26 Mar, 202482.50-14.85--
Fri 22 Mar, 202482.50-14.85--
Thu 21 Mar, 202482.50-14.85--
Wed 20 Mar, 202482.50-14.85--
Tue 19 Mar, 202482.50-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202480.45-26.00--
Thu 28 Mar, 202480.45-26.00--
Wed 27 Mar, 202480.45-26.00--
Tue 26 Mar, 202480.45-26.00--
Fri 22 Mar, 202480.45-26.00--
Thu 21 Mar, 202480.45-26.00--
Wed 20 Mar, 202480.45-26.00--
Tue 19 Mar, 202480.45-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202489.80-12.30--
Thu 28 Mar, 202489.80-12.30--
Wed 27 Mar, 202489.80-12.30--
Tue 26 Mar, 202489.80-12.30--
Fri 22 Mar, 202489.80-12.30--
Thu 21 Mar, 202489.80-12.30--
Wed 20 Mar, 202489.80-12.30--
Tue 19 Mar, 202489.80-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024134.00-0.05-17.39%-
Tue 23 Apr, 2024134.00-0.20-8%-
Mon 22 Apr, 2024134.00-0.200%-
Fri 19 Apr, 2024134.00-0.35-7.41%-
Thu 18 Apr, 2024134.00-0.35-6.9%-
Tue 16 Apr, 2024134.00-0.407.41%-
Mon 15 Apr, 2024134.00-0.40-12.9%-
Fri 12 Apr, 2024134.00-0.40-8.82%-
Wed 10 Apr, 2024134.000%0.50-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202497.45-10.05--
Thu 28 Mar, 202497.45-10.05--
Wed 27 Mar, 202497.45-10.05--
Tue 26 Mar, 202497.45-10.05--
Fri 22 Mar, 202497.45-10.05--
Thu 21 Mar, 202497.45-10.05--
Wed 20 Mar, 202497.45-10.05--
Tue 19 Mar, 202497.45-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202493.60-19.50--
Thu 28 Mar, 202493.60-19.50--
Wed 27 Mar, 202493.60-19.50--
Tue 26 Mar, 202493.60-19.50--
Fri 22 Mar, 202493.60-19.50--
Thu 21 Mar, 202493.60-19.50--
Wed 20 Mar, 202493.60-19.50--
Tue 19 Mar, 202493.60-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024105.45-8.15--
Thu 28 Mar, 2024105.45-8.15--
Wed 27 Mar, 2024105.45-8.15--
Tue 26 Mar, 2024105.45-8.15--
Fri 22 Mar, 2024105.45-8.15--
Thu 21 Mar, 2024105.45-8.15--
Wed 20 Mar, 2024105.45-8.15--
Tue 19 Mar, 2024105.45-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024100.60-0.050%-
Thu 28 Mar, 2024100.60-0.05-62.5%-
Wed 27 Mar, 2024100.60-0.20-9.09%-
Tue 26 Mar, 2024100.60-0.402.33%-
Fri 22 Mar, 2024100.60-0.25-4.44%-
Thu 21 Mar, 2024100.60-0.350%-
Wed 20 Mar, 2024100.60-0.4021.62%-
Tue 19 Mar, 2024100.60-0.4054.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024113.70-6.50--
Thu 28 Mar, 2024113.70-6.50--
Wed 27 Mar, 2024113.70-6.50--
Tue 26 Mar, 2024113.70-6.50--
Fri 22 Mar, 2024113.70-6.50--
Thu 21 Mar, 2024113.70-6.50--
Wed 20 Mar, 2024113.70-6.50--
Tue 19 Mar, 2024113.70-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024198.000%0.050%27
Tue 23 Apr, 2024101.000%0.05-6.9%27
Mon 22 Apr, 2024101.000%0.207.41%29
Fri 19 Apr, 2024101.000%0.353.85%27
Thu 18 Apr, 2024101.000%0.25-10.34%26
Tue 16 Apr, 2024101.000%0.40-12.12%29
Mon 15 Apr, 2024101.000%0.4022.22%33
Fri 12 Apr, 2024101.000%0.35-18.18%27
Wed 10 Apr, 2024101.000%0.4543.48%33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024122.20-5.15--
Thu 28 Mar, 2024122.20-5.15--
Wed 27 Mar, 2024122.20-5.15--
Tue 26 Mar, 2024122.20-5.15--
Fri 22 Mar, 2024122.20-5.15--
Thu 21 Mar, 2024122.20-5.15--
Wed 20 Mar, 2024122.20-5.15--
Tue 19 Mar, 2024122.20-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024115.50-11.90--
Thu 28 Mar, 2024115.50-11.90--
Wed 27 Mar, 2024115.50-11.90--
Tue 26 Mar, 2024115.50-11.90--
Fri 22 Mar, 2024115.50-11.90--
Thu 21 Mar, 2024115.50-11.90--
Wed 20 Mar, 2024115.50-11.90--
Tue 19 Mar, 2024115.50-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024130.95-4.00--
Thu 28 Mar, 2024130.95-4.00--
Wed 27 Mar, 2024130.95-4.00--
Tue 26 Mar, 2024130.95-4.00--
Fri 22 Mar, 2024130.95-4.00--
Thu 21 Mar, 2024130.95-4.00--
Wed 20 Mar, 2024130.95-4.00--
Tue 19 Mar, 2024130.95-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024123.30-9.90--
Thu 28 Mar, 2024123.30-9.90--
Wed 27 Mar, 2024123.30-9.90--
Tue 26 Mar, 2024123.30-9.90--
Fri 22 Mar, 2024123.30-9.90--
Thu 21 Mar, 2024123.30-9.90--
Wed 20 Mar, 2024123.30-9.90--
Tue 19 Mar, 2024123.30-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024139.90-3.05--
Thu 28 Mar, 2024139.90-3.05--
Wed 27 Mar, 2024139.90-3.05--
Tue 26 Mar, 2024139.90-3.05--
Fri 22 Mar, 2024139.90-3.05--
Thu 21 Mar, 2024139.90-3.05--
Wed 20 Mar, 2024139.90-3.05--
Tue 19 Mar, 2024139.90-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024131.40-8.20--
Thu 28 Mar, 2024131.40-8.20--
Wed 27 Mar, 2024131.40-8.20--
Tue 26 Mar, 2024131.40-8.20--
Fri 22 Mar, 2024131.40-8.20--
Thu 21 Mar, 2024131.40-8.20--
Wed 20 Mar, 2024131.40-8.20--
Tue 19 Mar, 2024131.40-8.20--

Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

 

Back to top