AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

AARTIIND Call Put options target price & charts for Aarti Industries Limited

AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000   AARTIIND Most Active Call Put Options If you want a more indepth option chain analysis of Aarti Industries Limited, then click here

 

Available expiries for AARTIIND

AARTIIND Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

AARTIIND SPOT Price: 425.60 as on 21 Nov, 2024

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 437.2
Target up: 431.4
Target up: 429.3
Target up: 427.2
Target down: 421.4
Target down: 419.3
Target down: 417.2

Date Close Open High Low Volume
21 Thu Nov 2024425.60432.00433.00423.001.07 M
19 Tue Nov 2024434.90433.00441.95431.000.97 M
18 Mon Nov 2024431.25439.00439.00429.501.25 M
14 Thu Nov 2024438.25429.00440.50427.451.3 M
13 Wed Nov 2024428.65446.00446.00426.202.08 M
12 Tue Nov 2024445.25442.05449.15440.003.39 M
11 Mon Nov 2024439.75454.95458.00427.0023.77 M
08 Fri Nov 2024474.40518.00519.00472.508.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Maximum CALL writing has been for strikes: 500 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 500 450 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 550 460 520

Put to Call Ratio (PCR) has decreased for strikes: 410 430 400 380

AARTIIND options price OTM CALL, ITM PUT. For buyers

AARTIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202413.60-0.62%5.00-6.16%1.77
Mon 18 Nov, 202410.05-0.62%5.60-1.96%1.87
Thu 14 Nov, 202416.25-5.83%5.45-0.97%1.9
Wed 13 Nov, 202410.25-2.56%9.20-17.14%1.8
Tue 12 Nov, 202420.75-19.82%4.75-26.91%2.12
Mon 11 Nov, 202418.10-7.40256.1%2.33
Fri 08 Nov, 2024159.50-5.20451.92%-
Mon 04 Nov, 2024159.50-1.2530%-
Fri 01 Nov, 2024159.50-1.1025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.25-1.43%7.45-3.48%0.63
Mon 18 Nov, 20244.90-0.71%11.60-2.47%0.65
Thu 14 Nov, 20246.90-1.98%8.05-1.52%0.66
Wed 13 Nov, 20245.85-3.54%14.45-12.37%0.65
Tue 12 Nov, 202413.05-24.28%6.70-20.42%0.72
Mon 11 Nov, 202412.0013700%11.25112.36%0.68
Fri 08 Nov, 202443.90-7.451383.33%44.5
Thu 07 Nov, 2024199.15-1.9030.43%-
Wed 06 Nov, 2024199.15-1.504.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.30-5.53%14.60-1.54%0.89
Mon 18 Nov, 20242.75-1.58%12.95-0.24%0.85
Thu 14 Nov, 20244.30-3.81%11.60-3.2%0.84
Wed 13 Nov, 20242.90-4.02%15.30-6.81%0.83
Tue 12 Nov, 20246.95-28.4%10.00-12.48%0.86
Mon 11 Nov, 20247.656543.48%16.90-16.87%0.7
Fri 08 Nov, 202436.252200%10.05283.38%56.17
Thu 07 Nov, 202461.000%2.553.69%337
Wed 06 Nov, 202461.000%2.053.17%325
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-1.22%19.250%0.55
Mon 18 Nov, 20240.80-5.92%19.250%0.55
Thu 14 Nov, 20241.55-6.93%19.25-1.46%0.52
Wed 13 Nov, 20241.75-15.08%24.00-25.34%0.49
Tue 12 Nov, 20244.00-27.54%16.15-9.16%0.55
Mon 11 Nov, 20244.90444.64%23.90-52.86%0.44
Fri 08 Nov, 202429.355500%13.35365.76%5.1
Thu 07 Nov, 202468.000%3.35-2.13%61.33
Wed 06 Nov, 202468.000%2.90-2.08%62.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-3.46%30.25-0.74%0.57
Mon 18 Nov, 20240.40-4.1%34.90-5.88%0.55
Thu 14 Nov, 20240.90-8.41%31.00-1.37%0.56
Wed 13 Nov, 20240.70-7.3%31.60-11.48%0.52
Tue 12 Nov, 20242.60-25.19%25.10-11.97%0.55
Mon 11 Nov, 20243.25539.68%32.35-30.24%0.47
Fri 08 Nov, 202423.45600%17.20232.72%4.28
Thu 07 Nov, 202455.000%4.75-3.57%9
Wed 06 Nov, 202455.00-21.74%3.90-0.59%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-3.6%40.50-0.2%0.71
Mon 18 Nov, 20240.50-5.86%45.00-0.4%0.68
Thu 14 Nov, 20240.90-2.41%42.50-0.2%0.65
Wed 13 Nov, 20240.60-11.27%50.00-1.58%0.63
Tue 12 Nov, 20241.65-22.4%36.50-1.36%0.57
Mon 11 Nov, 20242.3095.05%41.20-37.67%0.45
Fri 08 Nov, 202418.151731.25%21.80109.95%1.4
Thu 07 Nov, 202443.303.23%6.55-3.69%12.25
Wed 06 Nov, 202446.850%5.256.54%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.60-2.61%51.65-2.21%0.47
Mon 18 Nov, 20240.25-1.29%54.00-0.55%0.47
Thu 14 Nov, 20240.30-2.27%60.300%0.47
Wed 13 Nov, 20240.55-5.92%60.30-2.67%0.46
Tue 12 Nov, 20240.70-19%46.80-1.58%0.44
Mon 11 Nov, 20241.7597.35%50.30-21.81%0.36
Fri 08 Nov, 202413.752100%27.30135.92%0.92
Thu 07 Nov, 202431.100%8.9522.62%8.58
Wed 06 Nov, 202431.100%7.4520%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.45-4.54%68.90-0.56%0.64
Mon 18 Nov, 20240.30-3.13%68.95-0.56%0.61
Thu 14 Nov, 20240.55-2.21%64.00-2.08%0.6
Wed 13 Nov, 20240.35-9.39%70.00-1.19%0.6
Tue 12 Nov, 20240.75-17.16%52.00-3.54%0.55
Mon 11 Nov, 20241.3041.82%60.10-20.6%0.47
Fri 08 Nov, 202410.35479.12%34.102.63%0.84
Thu 07 Nov, 202428.705.51%12.303.42%4.73
Wed 06 Nov, 202433.102.16%10.0028.27%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-3.06%68.75-0.43%0.57
Mon 18 Nov, 20240.45-4.49%68.750%0.55
Thu 14 Nov, 20240.20-3.89%68.75-4.86%0.53
Wed 13 Nov, 20240.30-10.44%75.00-0.8%0.53
Tue 12 Nov, 20240.70-19.84%69.15-0.4%0.48
Mon 11 Nov, 20241.104.54%69.20-11.97%0.39
Fri 08 Nov, 20247.50137.31%41.2011.81%0.46
Thu 07 Nov, 202422.804.84%15.758.09%0.98
Wed 06 Nov, 202426.05-9.49%12.950.86%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-11.31%80.200%0.56
Mon 18 Nov, 20240.15-3.29%80.20-5.45%0.5
Thu 14 Nov, 20240.30-2.48%80.00-2.85%0.51
Wed 13 Nov, 20240.45-7.56%84.10-1.21%0.51
Tue 12 Nov, 20240.70-8.73%78.950%0.48
Mon 11 Nov, 20240.954%78.95-4.24%0.43
Fri 08 Nov, 20245.5573.66%49.051.96%0.47
Thu 07 Nov, 202417.458.75%20.1011.38%0.8
Wed 06 Nov, 202420.05-2.83%17.008.55%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-13.31%90.00-2.24%0.25
Mon 18 Nov, 20240.15-3.53%90.050%0.22
Thu 14 Nov, 20240.25-1.11%90.05-2.9%0.22
Wed 13 Nov, 20240.25-3.67%89.500%0.22
Tue 12 Nov, 20240.20-4.66%89.500%0.21
Mon 11 Nov, 20240.85-13.71%89.50-4.17%0.2
Fri 08 Nov, 20244.2078.25%56.35-0.69%0.18
Thu 07 Nov, 202413.1510.4%26.059.85%0.33
Wed 06 Nov, 202415.20-12.93%21.954.76%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.25-3.42%100.000%0.23
Mon 18 Nov, 20240.15-3.54%100.000%0.22
Thu 14 Nov, 20240.25-2.53%100.00-3.26%0.21
Wed 13 Nov, 20240.40-4.19%99.900%0.21
Tue 12 Nov, 20240.30-8.84%99.900%0.2
Mon 11 Nov, 20240.70-22.67%99.90-6.12%0.18
Fri 08 Nov, 20243.0556.31%66.9524.05%0.15
Thu 07 Nov, 20249.5511.05%30.305.33%0.19
Wed 06 Nov, 202411.355.7%28.00-14.77%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-14.67%115.10-1.22%0.4
Mon 18 Nov, 20240.15-9.68%109.700%0.35
Thu 14 Nov, 20240.35-5.65%109.70-3.15%0.31
Wed 13 Nov, 20240.45-4.37%110.00-0.78%0.31
Tue 12 Nov, 20240.65-4.29%108.00-0.39%0.29
Mon 11 Nov, 20240.70-13.01%109.80-3.02%0.28
Fri 08 Nov, 20242.3563.28%75.753.92%0.25
Thu 07 Nov, 20246.9515.94%39.801.19%0.4
Wed 06 Nov, 20248.201.66%35.00-2.33%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-1.71%121.00-0.68%0.31
Mon 18 Nov, 20240.10-6.57%125.00-3.31%0.31
Thu 14 Nov, 20240.10-28.9%120.00-7.36%0.3
Wed 13 Nov, 20240.30-41.41%125.00-5.23%0.23
Tue 12 Nov, 20240.40-3.14%120.00-0.58%0.14
Mon 11 Nov, 20240.7026.29%121.00-2.26%0.14
Fri 08 Nov, 20241.8040.51%85.050.57%0.18
Thu 07 Nov, 20244.95-18.11%46.851.15%0.25
Wed 06 Nov, 20245.9558.81%42.450.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.200%70.000%0.15
Mon 18 Nov, 20240.20-3.28%70.000%0.15
Thu 14 Nov, 20240.20-3.17%70.000%0.15
Wed 13 Nov, 20240.45-3.82%70.000%0.14
Tue 12 Nov, 20240.45-18.13%70.000%0.14
Mon 11 Nov, 20240.55-42.03%70.000%0.11
Fri 08 Nov, 20241.3062.35%70.005.88%0.07
Thu 07 Nov, 20243.5014.09%54.056.25%0.1
Wed 06 Nov, 20244.3018.25%50.506.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-2.12%145.000%0.9
Mon 18 Nov, 20240.200%145.000%0.88
Thu 14 Nov, 20240.20-1.39%145.00-0.8%0.88
Wed 13 Nov, 20240.400%145.00-0.4%0.87
Tue 12 Nov, 20240.40-2.05%151.100%0.87
Mon 11 Nov, 20240.40-18.84%151.10-0.4%0.86
Fri 08 Nov, 20241.0017.21%64.700%0.7
Thu 07 Nov, 20242.502.33%64.700%0.82
Wed 06 Nov, 20243.052.03%59.30-1.56%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-14.49%68.900%0.31
Mon 18 Nov, 20240.500%68.900%0.26
Thu 14 Nov, 20240.500%68.900%0.26
Wed 13 Nov, 20240.50-15.85%68.900%0.26
Tue 12 Nov, 20241.00-7.87%68.900%0.22
Mon 11 Nov, 20240.35-29.92%68.900%0.2
Fri 08 Nov, 20240.9049.41%68.900%0.14
Thu 07 Nov, 20241.7566.67%68.900%0.21
Wed 06 Nov, 20242.25-1.92%69.8038.46%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-3.97%165.000%0.29
Mon 18 Nov, 20240.10-4.29%165.000%0.28
Thu 14 Nov, 20240.15-1.45%165.00-3.1%0.27
Wed 13 Nov, 20240.15-2.24%165.00-0.44%0.27
Tue 12 Nov, 20240.50-3.86%157.00-1.73%0.27
Mon 11 Nov, 20240.35-14.96%162.000.43%0.26
Fri 08 Nov, 20240.706.91%116.000.44%0.22
Thu 07 Nov, 20241.456.25%82.300.44%0.24
Wed 06 Nov, 20241.807.67%77.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%88.050%0.14
Mon 18 Nov, 20240.10-0.63%88.050%0.14
Thu 14 Nov, 20240.200%88.050%0.14
Wed 13 Nov, 20240.20-0.62%88.050%0.14
Tue 12 Nov, 20240.200%88.050%0.14
Mon 11 Nov, 20240.20-3.59%88.050%0.14
Fri 08 Nov, 20240.5060.58%88.050%0.13
Thu 07 Nov, 20241.00-4.59%88.050%0.21
Wed 06 Nov, 20241.1549.32%88.050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%116.800%0.11
Mon 18 Nov, 20240.10-0.38%116.800%0.11
Thu 14 Nov, 20240.100%116.800%0.11
Wed 13 Nov, 20240.10-0.38%116.800%0.11
Tue 12 Nov, 20240.10-2.25%116.800%0.11
Mon 11 Nov, 20240.20-1.84%116.800%0.11
Fri 08 Nov, 20240.403.82%116.800%0.11
Thu 07 Nov, 20240.7087.14%97.250%0.11
Wed 06 Nov, 20240.905.26%100.753.57%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%120.000%1
Mon 18 Nov, 20240.10-14.29%120.000%1
Thu 14 Nov, 20240.300%120.000%0.86
Wed 13 Nov, 20240.300%120.000%0.86
Tue 12 Nov, 20240.300%120.000%0.86
Mon 11 Nov, 20240.300%120.000%0.86
Fri 08 Nov, 20240.300%120.000%0.86
Thu 07 Nov, 20240.650%120.000%0.86
Wed 06 Nov, 20240.650%120.000%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202457.30-122.000%-
Fri 01 Nov, 202457.30-122.000%-
Thu 31 Oct, 202457.30-122.000%-
Wed 30 Oct, 202457.30-122.000%-
Tue 29 Oct, 202457.30-122.000%-
Mon 28 Oct, 202457.30-122.000%-
Fri 25 Oct, 202457.30-122.000%-
Thu 24 Oct, 202457.30-122.000%-
Wed 23 Oct, 202457.30-122.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%211.250%1.38
Mon 18 Nov, 20240.05-2.04%211.250%1.38
Thu 14 Nov, 20240.200%211.250%1.35
Wed 13 Nov, 20240.200%211.250%1.35
Tue 12 Nov, 20240.20-2%211.250%1.35
Mon 11 Nov, 20240.20-1.96%211.250%1.32
Fri 08 Nov, 20240.354.08%168.253.13%1.29
Thu 07 Nov, 20240.45-2%126.000%1.31
Wed 06 Nov, 20240.5011.11%126.001.59%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-15.09%222.00-2.33%0.93
Mon 18 Nov, 20240.200%218.000%0.81
Thu 14 Nov, 20240.20-7.02%218.000%0.81
Wed 13 Nov, 20240.20-14.93%218.000%0.75
Tue 12 Nov, 20240.20-2.9%218.000%0.64
Mon 11 Nov, 20240.307.81%218.00-4.44%0.62
Fri 08 Nov, 20240.3028%178.150%0.7
Thu 07 Nov, 20240.35-24.24%137.300%0.9
Wed 06 Nov, 20240.45-2.94%137.30-2.17%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%--
Mon 18 Nov, 20240.05-60%--
Thu 14 Nov, 20240.15-66.67%--
Wed 13 Nov, 20240.150%--
Tue 12 Nov, 20240.150%--
Mon 11 Nov, 20240.15-28.57%--
Fri 08 Nov, 20240.255%--
Thu 07 Nov, 20240.250%--
Wed 06 Nov, 20240.300%--

AARTIIND options price ITM CALL, OTM PUT. For buyers

AARTIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202421.00-9.21%3.50-8.94%8.12
Mon 18 Nov, 202421.00-2.56%3.40-5.53%8.09
Thu 14 Nov, 202429.25-1.27%4.25-8.05%8.35
Wed 13 Nov, 202427.050%5.45-8.76%8.96
Tue 12 Nov, 202427.05-31.3%2.90-24.73%9.82
Mon 11 Nov, 202425.3511400%4.6590.93%8.97
Fri 08 Nov, 202460.65-3.80386.49%540
Thu 07 Nov, 2024198.35-0.9515.63%-
Wed 06 Nov, 2024198.35-0.70200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202440.200%0.50-5.56%17
Mon 18 Nov, 202440.200%0.60-1.37%18
Thu 14 Nov, 202440.200%1.35-4.58%18.25
Wed 13 Nov, 202440.200%2.10-11.56%19.13
Tue 12 Nov, 202440.20-11.11%1.80-31.62%21.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202441.05-2.11%0.75-3.7%8.4
Mon 18 Nov, 202440.000%0.85-6.89%8.54
Thu 14 Nov, 202440.000%0.80-8.6%9.17
Wed 13 Nov, 202440.00-1.04%1.10-8.63%10.03
Tue 12 Nov, 202446.60-8.57%1.00-21.52%10.86
Mon 11 Nov, 202442.80-1.9582.81%12.66
Mon 04 Nov, 2024236.75-1.90745.35%-
Fri 01 Nov, 2024236.75-0.6011.69%-
Thu 31 Oct, 2024236.75-0.501.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024177.40-2.000%-
Mon 18 Nov, 2024177.40-2.000%-
Thu 14 Nov, 2024177.40-2.000%-
Wed 13 Nov, 2024177.40-2.00-4.76%-
Tue 12 Nov, 2024177.40-1.45-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202457.500%0.55-0.74%135
Mon 18 Nov, 202457.500%0.55-2.86%136
Thu 14 Nov, 202457.500%0.65-3.45%140
Wed 13 Nov, 202457.500%1.00-3.97%145
Tue 12 Nov, 202457.500%0.55-29.44%151
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024185.25-0.20--
Mon 18 Nov, 2024185.25-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024275.40-0.20--
Mon 18 Nov, 2024275.40-0.20--
Thu 14 Nov, 2024275.40-0.20--
Wed 13 Nov, 2024275.40-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024246.75-0.05--
Mon 18 Nov, 2024246.75-0.05--

Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

 

Back to top