ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 09 Tue December Expiry

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 09 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Aarti Industries Limited AARTIIND

0   AARTIIND Most Active Call Put Options

AARTIIND SPOT Price: 349.70 as on 09 Dec, 2025

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 360.07
Target up: 354.88
Target up: 352.43
Target up: 349.97
Target down: 344.78
Target down: 342.33
Target down: 339.87

Date Close Open High Low Volume
09 Tue Dec 2025349.70351.80355.15345.050.87 M
08 Mon Dec 2025351.15366.05367.00350.100.68 M
05 Fri Dec 2025363.05370.00371.95362.000.51 M
04 Thu Dec 2025369.65372.40372.40368.150.39 M
03 Wed Dec 2025370.05377.50379.60369.300.57 M
02 Tue Dec 2025377.10382.35382.35374.500.34 M
01 Mon Dec 2025380.45384.35384.35379.700.37 M
28 Fri Nov 2025382.30383.00383.00378.400.34 M
Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 09 Tue December Expiry

AARTIIND Option Chain Data Analysis for Aarti Industries Limited AARTIIND option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Aarti Industries Limited AARTIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Aarti Industries Limited AARTIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AARTIIND Option Chain Price Analysis for Aarti Industries Limited AARTIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aarti Industries Limited AARTIIND at this time.

It appears as if Aarti Industries Limited AARTIIND gave a large move recently.

Stock of Aarti Industries Limited (AARTIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Aarti Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 351, for a target of 366.6 or 379.65

Aarti Industries Limited AARTIIND Option Chain, OTM CE, ITM PE

Below is full option chain of Aarti Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Aarti Industries Limited AARTIIND Option Chain, ITM CE, OTM PE

Below is full option chain of Aarti Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 09 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 09 Tue December Expiry

 

Back to top