Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Thu February Expiry

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Aarti Industries Limited AARTIIND

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000   AARTIIND Most Active Call Put Options

AARTIIND SPOT Price: 469.95 as on 06 Feb, 2025

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 482.35
Target up: 479.25
Target up: 476.15
Target up: 471.55
Target down: 468.45
Target down: 465.35
Target down: 460.75

Date Close Open High Low Volume
06 Thu Feb 2025469.95468.90477.75466.953.93 M
05 Wed Feb 2025465.75455.00468.55452.551.56 M
04 Tue Feb 2025456.00454.00462.00451.451.51 M
03 Mon Feb 2025452.60445.05468.40428.506.11 M
31 Fri Jan 2025444.70450.00451.85438.602.62 M
30 Thu Jan 2025438.00431.80441.95428.402.18 M
29 Wed Jan 2025427.90412.00429.60408.553.56 M
28 Tue Jan 2025410.40418.85422.00406.952.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Thu February Expiry

AARTIIND Option Chain Data Analysis for Aarti Industries Limited AARTIIND option chain

Maximum Call writing has been for strikes: 500 520 480 450
Until yesterday Maximum Call writing has been for strikes: 500 450 480 460

Open Interest of Call writers for the options of Aarti Industries Limited AARTIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Aarti Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 450 420 460
Until yesterday Maximum Put writing has been for strikes: 400 450 460 430

Open Interest of PUT writers for the options of Aarti Industries Limited AARTIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AARTIIND Option Chain Price Analysis for Aarti Industries Limited AARTIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aarti Industries Limited AARTIIND at this time.

It appears as if Aarti Industries Limited AARTIIND gave a large move recently.

Stock of Aarti Industries Limited (AARTIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Aarti Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 477.7, for a target of 455.9 or 437.71

Aarti Industries Limited AARTIIND Option Chain, OTM CE, ITM PE

Aarti Industries Limited AARTIIND Option Chain, OTM CE, ITM PE

Below is full option chain of Aarti Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 06 Feb 14.65 15.75 20.0014.00
PUT PE Thu 06 Feb 13.75 15.60 15.6511.40

Date Close Open High Low
CALL CE Thu 06 Feb 12.40 13.50 17.3011.90
PUT PE Thu 06 Feb 16.35 16.00 17.8013.80

Date Close Open High Low
CALL CE Thu 06 Feb 10.30 11.85 14.809.90
PUT PE Thu 06 Feb 19.25 21.70 21.7516.25

Date Close Open High Low
CALL CE Thu 06 Feb 8.45 9.00 12.608.30
PUT PE Thu 06 Feb 22.45 20.15 22.4519.65

Date Close Open High Low
CALL CE Thu 06 Feb 7.05 9.50 10.706.80
PUT PE Thu 06 Feb 26.00 25.75 26.0023.00

Date Close Open High Low
CALL CE Thu 06 Feb 5.85 7.35 9.005.70
PUT PE Thu 06 Feb 26.95 25.60 26.9525.60

Date Close Open High Low
CALL CE Thu 06 Feb 4.75 5.80 7.654.50
PUT PE Thu 06 Feb 34.45 33.00 34.5029.00

Date Close Open High Low
CALL CE Thu 06 Feb 4.00 4.75 6.353.95
PUT PE Thu 06 Feb 34.45 34.35 34.4534.35

Date Close Open High Low
CALL CE Thu 06 Feb 3.35 4.00 5.303.25
PUT PE Thu 06 Feb 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 2.35 2.80 3.802.25
PUT PE Thu 06 Feb 50.80 48.20 51.8544.45

Date Close Open High Low
CALL CE Thu 06 Feb 1.65 2.40 2.601.60
PUT PE Thu 06 Feb 69.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 1.25 1.95 1.951.20
PUT PE Thu 06 Feb 97.15 0.00 0.000.00

Aarti Industries Limited AARTIIND Option Chain, ITM CE, OTM PE

Aarti Industries Limited AARTIIND Option Chain, ITM CE, OTM PE

Below is full option chain of Aarti Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 06 Feb 17.40 19.15 22.9016.75
PUT PE Thu 06 Feb 11.35 12.00 12.909.45

Date Close Open High Low
CALL CE Thu 06 Feb 20.30 21.40 26.1019.40
PUT PE Thu 06 Feb 9.40 10.45 11.157.75

Date Close Open High Low
CALL CE Thu 06 Feb 23.35 26.00 29.2523.00
PUT PE Thu 06 Feb 7.40 9.80 9.806.20

Date Close Open High Low
CALL CE Thu 06 Feb 27.00 27.90 33.5026.35
PUT PE Thu 06 Feb 6.15 7.15 7.555.10

Date Close Open High Low
CALL CE Thu 06 Feb 31.05 32.00 36.1030.00
PUT PE Thu 06 Feb 5.00 5.50 5.504.10

Date Close Open High Low
CALL CE Thu 06 Feb 34.95 34.05 41.4034.00
PUT PE Thu 06 Feb 3.95 4.70 4.953.40

Date Close Open High Low
CALL CE Thu 06 Feb 43.70 43.20 43.7043.15
PUT PE Thu 06 Feb 3.25 4.00 4.052.75

Date Close Open High Low
CALL CE Thu 06 Feb 47.90 45.50 50.0045.50
PUT PE Thu 06 Feb 2.65 3.05 3.152.25

Date Close Open High Low
CALL CE Thu 06 Feb 47.00 47.00 47.0047.00
PUT PE Thu 06 Feb 2.20 2.65 2.651.95

Date Close Open High Low
CALL CE Thu 06 Feb 55.55 54.30 60.0054.30
PUT PE Thu 06 Feb 1.80 1.90 2.001.60

Date Close Open High Low
CALL CE Thu 06 Feb 57.10 0.00 0.000.00
PUT PE Thu 06 Feb 1.45 1.75 1.751.40

Date Close Open High Low
CALL CE Thu 06 Feb 62.00 67.00 67.0061.90
PUT PE Thu 06 Feb 1.20 1.20 1.301.10

Date Close Open High Low
CALL CE Thu 06 Feb 37.15 0.00 0.000.00
PUT PE Thu 06 Feb 1.00 1.05 1.100.95

Date Close Open High Low
CALL CE Thu 06 Feb 75.05 72.40 78.5070.70
PUT PE Thu 06 Feb 0.90 1.00 1.100.70

Date Close Open High Low
CALL CE Thu 06 Feb 46.60 0.00 0.000.00
PUT PE Thu 06 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 50.50 0.00 0.000.00
PUT PE Thu 06 Feb 0.75 0.70 1.200.30

Date Close Open High Low
CALL CE Thu 06 Feb 48.75 0.00 0.000.00
PUT PE Thu 06 Feb 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 70.55 0.00 0.000.00
PUT PE Thu 06 Feb 0.70 0.75 0.850.60

Date Close Open High Low
CALL CE Thu 06 Feb 55.35 0.00 0.000.00
PUT PE Thu 06 Feb 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 90.35 0.00 0.000.00
PUT PE Thu 06 Feb 0.60 0.50 0.600.50

Videos related to: Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Thu February Expiry

Videos related to: Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Thu February Expiry

 

Back to top