Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 26 Thu December Expiry

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Aarti Industries Limited AARTIIND

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000   AARTIIND Most Active Call Put Options

AARTIIND SPOT Price: 451.60 as on 06 Dec, 2024

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 456.37
Target up: 455.18
Target up: 453.98
Target down: 451.02
Target down: 449.83
Target down: 448.63
Target down: 445.67

Date Close Open High Low Volume
06 Fri Dec 2024451.60449.80453.40448.051.25 M
05 Thu Dec 2024449.00450.00451.35441.901.81 M
04 Wed Dec 2024447.10447.00453.35444.101.17 M
03 Tue Dec 2024445.10445.00449.65443.950.99 M
02 Mon Dec 2024443.95448.00448.00440.201.93 M
29 Fri Nov 2024448.30447.20451.95445.200.6 M
28 Thu Nov 2024448.35453.50459.75445.851.15 M
27 Wed Nov 2024452.75452.90458.00447.552.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 26 Thu December Expiry

AARTIIND Option Chain Data Analysis for Aarti Industries Limited AARTIIND option chain

Maximum Call writing has been for strikes: 500 460 450 480
Until yesterday Maximum Call writing has been for strikes: 500 450 460 480

Open Interest of Call writers for the options of Aarti Industries Limited AARTIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 500 440 460
Until yesterday Maximum Put writing has been for strikes: 450 500 440 460

Open Interest of PUT writers for the options of Aarti Industries Limited AARTIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AARTIIND Option Chain Price Analysis for Aarti Industries Limited AARTIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aarti Industries Limited AARTIIND at this time.

It appears as if Aarti Industries Limited AARTIIND gave a large move recently.

Stock of Aarti Industries Limited (AARTIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Aarti Industries Limited is bullish for shortterm, and stock might move up till 465.9 or till 488.5. Use a stoploss of 446.97 and if this stock hits its stoploss, then it can fall down till 428.08

Aarti Industries Limited AARTIIND Option Chain, OTM CE, ITM PE

Aarti Industries Limited AARTIIND Option Chain, OTM CE, ITM PE

Below is full option chain of Aarti Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 8.95 8.45 9.457.50
PUT PE Fri 06 Dec 15.80 17.25 18.2515.10

Date Close Open High Low
CALL CE Fri 06 Dec 5.65 5.40 6.004.85
PUT PE Fri 06 Dec 22.25 23.75 23.7522.25

Date Close Open High Low
CALL CE Fri 06 Dec 3.50 3.45 3.753.00
PUT PE Fri 06 Dec 31.00 31.00 31.0031.00

Date Close Open High Low
CALL CE Fri 06 Dec 2.25 2.40 2.552.10
PUT PE Fri 06 Dec 39.00 39.00 39.0039.00

Date Close Open High Low
CALL CE Fri 06 Dec 1.55 1.70 1.801.45
PUT PE Fri 06 Dec 48.25 49.50 50.5047.20

Date Close Open High Low
CALL CE Fri 06 Dec 1.00 1.10 1.151.00
PUT PE Fri 06 Dec 61.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.70 0.70 0.750.65
PUT PE Fri 06 Dec 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.45 0.45 0.500.35
PUT PE Fri 06 Dec 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.30 0.00 0.000.00
PUT PE Fri 06 Dec 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.30 0.30 0.350.30
PUT PE Fri 06 Dec 99.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.40 0.40 0.400.40
PUT PE Fri 06 Dec 109.05 109.05 109.05109.05

Date Close Open High Low
CALL CE Fri 29 Nov 16.50 0.00 0.000.00
PUT PE Fri 29 Nov 69.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.10 0.10 0.100.10
PUT PE Fri 06 Dec 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 12.05 0.00 0.000.00
PUT PE Mon 04 Nov 84.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.20 0.25 0.300.20
PUT PE Fri 06 Dec 147.85 146.50 147.85146.50

Date Close Open High Low
CALL CE Mon 04 Nov 40.55 0.00 0.000.00
PUT PE Mon 04 Nov 66.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 33.65 0.00 0.000.00
PUT PE Mon 04 Nov 79.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 22.80 0.00 0.000.00
PUT PE Mon 04 Nov 108.05 0.00 0.000.00

Aarti Industries Limited AARTIIND Option Chain, ITM CE, OTM PE

Aarti Industries Limited AARTIIND Option Chain, ITM CE, OTM PE

Below is full option chain of Aarti Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 13.45 12.85 14.2011.70
PUT PE Fri 06 Dec 10.55 11.90 12.209.90

Date Close Open High Low
CALL CE Fri 06 Dec 19.55 18.45 20.0517.25
PUT PE Fri 06 Dec 6.55 7.20 8.206.25

Date Close Open High Low
CALL CE Fri 06 Dec 27.45 26.05 27.5024.00
PUT PE Fri 06 Dec 3.90 4.50 4.953.75

Date Close Open High Low
CALL CE Fri 06 Dec 35.40 32.80 35.7032.80
PUT PE Fri 06 Dec 2.25 2.90 2.902.10

Date Close Open High Low
CALL CE Fri 06 Dec 108.80 0.00 0.000.00
PUT PE Fri 06 Dec 1.35 1.75 1.751.25

Date Close Open High Low
CALL CE Fri 06 Dec 53.15 53.15 53.1553.15
PUT PE Fri 06 Dec 0.85 1.00 1.000.80

Date Close Open High Low
CALL CE Fri 06 Dec 126.95 0.00 0.000.00
PUT PE Fri 06 Dec 0.60 0.60 0.650.55

Date Close Open High Low
CALL CE Fri 06 Dec 189.95 0.00 0.000.00
PUT PE Fri 06 Dec 0.45 0.50 0.500.45

Date Close Open High Low
CALL CE Fri 29 Nov 145.80 0.00 0.000.00
PUT PE Fri 29 Nov 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 229.40 0.00 0.000.00
PUT PE Fri 06 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 192.55 0.00 0.000.00
PUT PE Fri 06 Dec 0.55 0.00 0.000.00

Videos related to: Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 26 Thu December Expiry

Videos related to: Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 26 Thu December Expiry

 

Back to top