Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 31 Thu July Expiry

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Aarti Industries Limited AARTIIND

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000

  AARTIIND Most Active Call Put Options

AARTIIND SPOT Price: 441.00 as on 11 Jul, 2025

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 455.27
Target up: 448.13
Target up: 446.1
Target up: 444.07
Target down: 436.93
Target down: 434.9
Target down: 432.87

Date Close Open High Low Volume
11 Fri Jul 2025441.00448.00451.20440.001.06 M
10 Thu Jul 2025448.00458.00460.75445.751.47 M
09 Wed Jul 2025457.75461.15461.70456.000.6 M
08 Tue Jul 2025461.15466.65470.10455.051.08 M
07 Mon Jul 2025466.75475.95478.65464.800.52 M
04 Fri Jul 2025476.55482.40482.70473.100.66 M
03 Thu Jul 2025479.45481.10486.00478.100.58 M
02 Wed Jul 2025484.35487.00487.00478.250.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 31 Thu July Expiry

AARTIIND Option Chain Data Analysis for Aarti Industries Limited AARTIIND option chain

Maximum Call writing has been for strikes: 500 490 480 470
Until yesterday Maximum Call writing has been for strikes: 500 490 480 470

Open Interest of Call writers for the options of Aarti Industries Limited AARTIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 440 450 460
Until yesterday Maximum Put writing has been for strikes: 450 470 440 460

Open Interest of PUT writers for the options of Aarti Industries Limited AARTIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AARTIIND Option Chain Price Analysis for Aarti Industries Limited AARTIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aarti Industries Limited AARTIIND at this time.

It appears as if Aarti Industries Limited AARTIIND gave a large move recently.

Stock of Aarti Industries Limited (AARTIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Aarti Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aarti Industries Limited stays below 447.4, but if it comes above 447.4, then a intra day buy could be more profitable.
If you take a sell trade below 447.4, then use 447.4 as stoploss and 429.1 as target. However if you take a buy trade in Aarti Industries Limited, then use 447.4 as stoploss and 462.57 as target.

Aarti Industries Limited AARTIIND Option Chain, OTM CE, ITM PE

Below is full option chain of Aarti Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Jul 11.45 17.10 17.1011.00
PUT PE Fri 11 Jul 15.25 10.50 15.6010.10

Date Close Open High Low
CALL CE Fri 11 Jul 9.45 13.70 14.359.05
PUT PE Fri 11 Jul 17.95 13.15 18.5512.50

Date Close Open High Low
CALL CE Fri 11 Jul 7.75 11.80 12.007.20
PUT PE Fri 11 Jul 21.80 15.35 21.8015.35

Date Close Open High Low
CALL CE Fri 11 Jul 6.25 9.60 10.056.00
PUT PE Fri 11 Jul 25.10 18.50 25.5018.50

Date Close Open High Low
CALL CE Fri 11 Jul 5.45 8.00 8.255.45
PUT PE Fri 11 Jul 26.75 23.65 26.7523.65

Date Close Open High Low
CALL CE Fri 11 Jul 4.25 6.55 6.804.00
PUT PE Fri 11 Jul 32.30 29.70 32.9029.00

Date Close Open High Low
CALL CE Fri 11 Jul 3.50 4.95 5.203.30
PUT PE Fri 11 Jul 33.50 31.25 33.7030.00

Date Close Open High Low
CALL CE Fri 11 Jul 2.80 4.05 4.502.60
PUT PE Fri 11 Jul 41.00 33.70 41.0033.70

Date Close Open High Low
CALL CE Fri 11 Jul 2.20 3.40 3.452.10
PUT PE Fri 11 Jul 42.30 41.70 42.3041.70

Date Close Open High Low
CALL CE Fri 11 Jul 1.95 2.80 3.101.90
PUT PE Fri 11 Jul 47.70 47.70 47.7047.70

Date Close Open High Low
CALL CE Fri 11 Jul 1.60 2.30 2.301.50
PUT PE Fri 27 Jun 41.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 1.25 1.90 2.051.20
PUT PE Fri 11 Jul 59.75 54.00 60.0054.00

Date Close Open High Low
CALL CE Fri 11 Jul 1.05 1.45 1.601.05
PUT PE Fri 11 Jul 32.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.95 1.25 1.450.90
PUT PE Fri 11 Jul 45.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.85 1.15 1.150.85
PUT PE Fri 27 Jun 54.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.75 1.10 1.100.70
PUT PE Fri 11 Jul 43.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.60 0.60 0.600.60
PUT PE Fri 11 Jul 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.50 0.90 0.900.50
PUT PE Fri 11 Jul 95.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.35 0.40 0.400.30
PUT PE Fri 11 Jul 68.00 0.00 0.000.00

Aarti Industries Limited AARTIIND Option Chain, ITM CE, OTM PE

Below is full option chain of Aarti Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Jul 13.65 18.40 19.9513.25
PUT PE Fri 11 Jul 12.40 8.65 13.008.25

Date Close Open High Low
CALL CE Fri 11 Jul 29.25 0.00 0.000.00
PUT PE Fri 11 Jul 9.75 6.40 9.856.40

Date Close Open High Low
CALL CE Fri 11 Jul 25.00 25.45 25.5024.50
PUT PE Fri 11 Jul 7.95 5.25 8.105.20

Date Close Open High Low
CALL CE Fri 27 Jun 72.25 0.00 0.000.00
PUT PE Fri 11 Jul 6.05 5.20 6.255.20

Date Close Open High Low
CALL CE Fri 11 Jul 34.75 0.00 0.000.00
PUT PE Fri 11 Jul 5.00 3.15 5.103.15

Date Close Open High Low
CALL CE Fri 27 Jun 79.60 0.00 0.000.00
PUT PE Fri 11 Jul 3.70 2.65 3.702.45

Date Close Open High Low
CALL CE Fri 11 Jul 63.35 0.00 0.000.00
PUT PE Fri 11 Jul 2.95 1.70 3.001.70

Date Close Open High Low
CALL CE Fri 27 Jun 87.35 0.00 0.000.00
PUT PE Fri 11 Jul 2.20 1.80 2.251.80

Date Close Open High Low
CALL CE Fri 11 Jul 43.50 49.00 49.0043.50
PUT PE Fri 11 Jul 1.70 1.05 1.801.00

Date Close Open High Low
CALL CE Fri 27 Jun 95.45 0.00 0.000.00
PUT PE Fri 11 Jul 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Jun 76.05 0.00 0.000.00
PUT PE Fri 11 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 82.95 0.00 0.000.00
PUT PE Fri 11 Jul 0.65 0.20 0.650.20

Videos related to: Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 31 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 31 Thu July Expiry

 

Back to top