ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Sat December Expiry

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Sat December Expiry Which Call CE or PUT PE options to buy or sell in Aarti Industries Limited AARTIIND

0   AARTIIND Most Active Call Put Options

AARTIIND SPOT Price: 376.40 as on 26 Dec, 2025

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 385.5
Target up: 380.95
Target up: 379.6
Target up: 378.25
Target down: 373.7
Target down: 372.35
Target down: 371

Date Close Open High Low Volume
26 Fri Dec 2025376.40377.85382.80375.550.28 M
24 Wed Dec 2025379.70384.00384.75376.350.34 M
23 Tue Dec 2025383.40375.95392.70373.401.86 M
22 Mon Dec 2025374.95370.20376.45369.000.44 M
19 Fri Dec 2025369.80365.90371.70363.450.42 M
18 Thu Dec 2025364.20366.00367.30361.100.36 M
17 Wed Dec 2025367.55372.50372.65364.000.42 M
16 Tue Dec 2025372.50374.00375.95370.600.6 M
Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Sat December Expiry

AARTIIND Option Chain Data Analysis for Aarti Industries Limited AARTIIND option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Aarti Industries Limited AARTIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Aarti Industries Limited AARTIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AARTIIND Option Chain Price Analysis for Aarti Industries Limited AARTIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aarti Industries Limited AARTIIND at this time.

It appears as if Aarti Industries Limited AARTIIND gave a large move recently.

Stock of Aarti Industries Limited (AARTIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aarti Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 379.1 as stoploss in an intra day sell trade for a target of 368.8. However, stock will show a bullish move above 379.1.

Aarti Industries Limited AARTIIND Option Chain, OTM CE, ITM PE

Below is full option chain of Aarti Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Aarti Industries Limited AARTIIND Option Chain, ITM CE, OTM PE

Below is full option chain of Aarti Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Sat December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AARTIIND (target) price & Options chain analysis (Aarti Industries Limited) Option chain analysis (AARTIIND) 27 Sat December Expiry

 

Back to top