AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 659.28 and 676.78
Daily Target 1 | 645.52 |
Daily Target 2 | 655.53 |
Daily Target 3 | 663.01666666667 |
Daily Target 4 | 673.03 |
Daily Target 5 | 680.52 |
Daily price and volume Aarti Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 665.55 (1.11%) | 655.20 | 653.00 - 670.50 | 1.4855 times | Wed 27 March 2024 | 658.25 (0.27%) | 655.10 | 653.50 - 661.00 | 1.5879 times | Tue 26 March 2024 | 656.50 (0.18%) | 645.00 | 645.00 - 661.95 | 0.6631 times | Fri 22 March 2024 | 655.30 (1.05%) | 649.20 | 645.20 - 658.55 | 0.8414 times | Thu 21 March 2024 | 648.50 (2.11%) | 640.00 | 640.00 - 650.90 | 0.7203 times | Wed 20 March 2024 | 635.10 (-0.1%) | 636.00 | 632.70 - 645.75 | 0.8135 times | Tue 19 March 2024 | 635.75 (-1.49%) | 644.95 | 632.30 - 646.35 | 0.5942 times | Mon 18 March 2024 | 645.35 (1.65%) | 633.05 | 633.05 - 648.95 | 0.6864 times | Fri 15 March 2024 | 634.90 (-1.7%) | 646.90 | 628.50 - 646.90 | 1.092 times | Thu 14 March 2024 | 645.90 (4.19%) | 616.00 | 606.55 - 648.15 | 1.5157 times | Wed 13 March 2024 | 619.90 (-4.17%) | 646.85 | 610.80 - 653.50 | 1.7987 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 655.28 and 680.78
Weekly Target 1 | 634.85 |
Weekly Target 2 | 650.2 |
Weekly Target 3 | 660.35 |
Weekly Target 4 | 675.7 |
Weekly Target 5 | 685.85 |
Weekly price and volumes for Aarti Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 665.55 (1.56%) | 645.00 | 645.00 - 670.50 | 0.4954 times | Fri 22 March 2024 | 655.30 (3.21%) | 633.05 | 632.30 - 658.55 | 0.4847 times | Fri 15 March 2024 | 634.90 (-4.58%) | 665.35 | 606.55 - 667.00 | 0.8294 times | Thu 07 March 2024 | 665.40 (-1.47%) | 675.30 | 638.25 - 678.00 | 0.4774 times | Sat 02 March 2024 | 675.30 (0.15%) | 674.00 | 642.85 - 680.70 | 0.8372 times | Fri 23 February 2024 | 674.30 (-3.01%) | 695.25 | 671.00 - 712.00 | 1.0936 times | Fri 16 February 2024 | 695.25 (4.81%) | 667.05 | 648.50 - 710.50 | 2.2663 times | Fri 09 February 2024 | 663.35 (2.89%) | 643.00 | 623.00 - 674.00 | 1.7173 times | Fri 02 February 2024 | 644.70 (1.67%) | 638.15 | 631.00 - 660.00 | 0.6736 times | Thu 25 January 2024 | 634.10 (-6.6%) | 684.60 | 630.00 - 688.95 | 1.1252 times | Fri 19 January 2024 | 678.90 (10.11%) | 619.00 | 580.15 - 691.75 | 4.1012 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 636.05 and 709.5
Monthly Target 1 | 577.25 |
Monthly Target 2 | 621.4 |
Monthly Target 3 | 650.7 |
Monthly Target 4 | 694.85 |
Monthly Target 5 | 724.15 |
Monthly price and volumes Aarti Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 665.55 (1.46%) | 665.00 | 606.55 - 680.00 | 0.4853 times | Thu 29 February 2024 | 655.95 (-0.48%) | 659.10 | 623.00 - 712.00 | 1.1808 times | Wed 31 January 2024 | 659.10 (1.46%) | 653.70 | 580.15 - 691.75 | 1.6403 times | Fri 29 December 2023 | 649.60 (17.18%) | 558.00 | 546.20 - 661.50 | 1.4109 times | Thu 30 November 2023 | 554.35 (21.98%) | 455.05 | 446.00 - 570.70 | 1.3113 times | Tue 31 October 2023 | 454.45 (-7.52%) | 493.50 | 438.00 - 495.50 | 0.5375 times | Fri 29 September 2023 | 491.40 (-0.08%) | 495.00 | 484.25 - 534.90 | 0.967 times | Thu 31 August 2023 | 491.80 (5.2%) | 468.95 | 446.80 - 497.50 | 0.9188 times | Mon 31 July 2023 | 467.50 (-7.17%) | 504.20 | 445.00 - 508.95 | 0.8842 times | Fri 30 June 2023 | 503.60 (-1.7%) | 513.20 | 501.00 - 539.25 | 0.6639 times | Wed 31 May 2023 | 512.30 (-8.88%) | 565.70 | 489.05 - 567.80 | 0.8412 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 652.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 14 points
Upper Bollinger band is at 680 and lower is at 626, while middle bands are at 640 and 667
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.74 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
DMA period | DMA value |
5 day DMA | 656.82 |
12 day DMA | 645.65 |
20 day DMA | 652.52 |
35 day DMA | 661.65 |
50 day DMA | 656.35 |
100 day DMA | 615.59 |
150 day DMA | 572.19 |
200 day DMA | 549.06 |
EMA (exponential moving average) of Aarti Industries AARTIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 656.9 | 652.58 | 649.74 |
12 day EMA | 652.73 | 650.4 | 648.97 |
20 day EMA | 653.31 | 652.02 | 651.36 |
35 day EMA | 651.67 | 650.85 | 650.41 |
50 day EMA | 652.7 | 652.18 | 651.93 |
SMA (simple moving average) of Aarti Industries AARTIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 656.82 | 650.73 | 646.23 |
12 day SMA | 645.65 | 644.76 | 645.36 |
20 day SMA | 652.52 | 651.66 | 652.24 |
35 day SMA | 661.65 | 661.68 | 661.73 |
50 day SMA | 656.35 | 655.04 | 654.12 |
100 day SMA | 615.59 | 613.54 | 611.52 |
150 day SMA | 572.19 | 570.77 | 569.41 |
200 day SMA | 549.06 | 548.26 | 547.54 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.97 and PE is: 55.6
Last quarter profit: (February 2024 quarter) 124.00 crores (-9.18%)
Debt: 3207.00 in crores
Market capitalization: 25203.09
EPS is 12.32 and PE is: 54.02
Last quarter profit: (September 2023 quarter) 91.00 crores (-26.61%)
Debt: 3207.00 in crores
Market capitalization: 20722.79
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 669.65 | 664.05 | 658.00 to 674.20 | 1.42 times |
27 Wed | 662.70 | 663.45 | 658.20 to 667.95 | 1.23 times |
26 Tue | 664.05 | 653.50 | 652.05 to 668.95 | 1.02 times |
22 Fri | 660.70 | 652.00 | 651.45 to 663.40 | 0.71 times |
21 Thu | 655.55 | 649.00 | 648.80 to 657.95 | 0.62 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 675.20 | 666.00 | 663.50 to 679.60 | 1.35 times |
27 Wed | 667.80 | 671.55 | 664.00 to 673.00 | 1.02 times |
26 Tue | 668.85 | 665.40 | 664.00 to 672.05 | 0.96 times |
22 Fri | 666.40 | 661.70 | 660.50 to 668.55 | 0.86 times |
21 Thu | 660.65 | 654.70 | 654.40 to 661.80 | 0.81 times |
Option chain for Aarti Industries AARTIIND 25 Thu April 2024 expiry
AartiIndustries AARTIIND Option strike: 750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.05 | 68.00 | 0.01 |
AartiIndustries AARTIIND Option strike: 700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.90 | 41.15 | 0.27 |
27 Wed March 2024 | 11.20 | 46.95 | 0.15 |
26 Tue March 2024 | 11.35 | 47.25 | 0.13 |
22 Fri March 2024 | 11.70 | 50.00 | 0.08 |
AartiIndustries AARTIIND Option strike: 690.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.25 | 33.00 | 0.15 |
AartiIndustries AARTIIND Option strike: 680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.85 | 28.50 | 0.2 |
27 Wed March 2024 | 16.75 | 35.00 | 0.2 |
26 Tue March 2024 | 17.05 | 32.80 | 0.04 |
22 Fri March 2024 | 17.00 | 34.05 | 0.06 |
AartiIndustries AARTIIND Option strike: 675.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.50 | 24.30 | 0.09 |
AartiIndustries AARTIIND Option strike: 670.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.00 | 22.00 | 0.18 |
27 Wed March 2024 | 20.90 | 26.50 | 0.21 |
26 Tue March 2024 | 20.90 | 27.15 | 0.25 |
AartiIndustries AARTIIND Option strike: 665.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.10 | 19.50 | 1.6 |
27 Wed March 2024 | 23.20 | 24.10 | 1.67 |
26 Tue March 2024 | 24.45 | 24.50 | 1.5 |
AartiIndustries AARTIIND Option strike: 660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.45 | 17.80 | 0.64 |
27 Wed March 2024 | 25.25 | 21.05 | 0.54 |
26 Tue March 2024 | 26.10 | 21.60 | 0.52 |
22 Fri March 2024 | 25.70 | 23.75 | 0.14 |
AartiIndustries AARTIIND Option strike: 655.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.00 | 15.50 | 0.75 |
27 Wed March 2024 | 30.15 | 19.20 | 2 |
26 Tue March 2024 | 30.15 | 19.20 | 1 |
AartiIndustries AARTIIND Option strike: 650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.30 | 13.90 | 1.02 |
27 Wed March 2024 | 31.00 | 17.55 | 0.94 |
26 Tue March 2024 | 31.40 | 17.10 | 0.99 |
22 Fri March 2024 | 30.80 | 19.45 | 0.91 |
AartiIndustries AARTIIND Option strike: 645.00
Date | CE | PE | PCR |
28 Thu March 2024 | 35.30 | 11.35 | 1 |
AartiIndustries AARTIIND Option strike: 640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 39.05 | 10.65 | 2.35 |
27 Wed March 2024 | 34.75 | 13.25 | 2.94 |
26 Tue March 2024 | 37.40 | 13.30 | 5.13 |
22 Fri March 2024 | 37.80 | 15.00 | 3.11 |
AartiIndustries AARTIIND Option strike: 630.00
Date | CE | PE | PCR |
28 Thu March 2024 | 45.20 | 8.00 | 5.83 |
27 Wed March 2024 | 40.35 | 10.15 | 3.97 |
26 Tue March 2024 | 45.00 | 10.00 | 5.65 |
22 Fri March 2024 | 40.00 | 11.20 | 4.13 |
AartiIndustries AARTIIND Option strike: 620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.00 | 5.80 | 12.29 |
27 Wed March 2024 | 54.00 | 7.65 | 22 |
26 Tue March 2024 | 44.80 | 7.65 | 21.5 |
22 Fri March 2024 | 44.80 | 8.45 | 10.5 |
AartiIndustries AARTIIND Option strike: 610.00
Date | CE | PE | PCR |
28 Thu March 2024 | 67.00 | 4.35 | 0.67 |
27 Wed March 2024 | 62.00 | 5.40 | 1.8 |
26 Tue March 2024 | 57.00 | 9.65 | 1 |
AartiIndustries AARTIIND Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.95 | 3.45 | 12.67 |
27 Wed March 2024 | 66.45 | 4.15 | 23 |
26 Tue March 2024 | 64.25 | 4.25 | 22.57 |
22 Fri March 2024 | 66.20 | 4.40 | 17 |
AartiIndustries AARTIIND Option strike: 580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.00 | 1.15 | 47 |
27 Wed March 2024 | 87.00 | 1.50 | 46 |
26 Tue March 2024 | 87.00 | 1.85 | 41 |
22 Fri March 2024 | 87.00 | 2.75 | 41 |
AartiIndustries AARTIIND Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 101.00 | 1.25 | 12 |
27 Wed March 2024 | 101.00 | 0.95 | 3 |
26 Tue March 2024 | 101.00 | 2.00 | 1 |
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance