AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 390.35 and 402.65
| Intraday Target 1 | 380.43 |
| Intraday Target 2 | 387.97 |
| Intraday Target 3 | 392.73333333333 |
| Intraday Target 4 | 400.27 |
| Intraday Target 5 | 405.03 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 395.50 (1.55%) | 386.00 | 385.20 - 397.50 | 1.4577 times | Wed 26 March 2025 | 389.45 (-2.12%) | 398.05 | 388.15 - 398.90 | 0.9103 times | Tue 25 March 2025 | 397.90 (-2.57%) | 411.30 | 396.55 - 412.10 | 1.4774 times | Mon 24 March 2025 | 408.40 (0.28%) | 410.40 | 406.30 - 412.20 | 1.0047 times | Fri 21 March 2025 | 407.25 (2%) | 400.05 | 398.35 - 409.45 | 1.415 times | Thu 20 March 2025 | 399.25 (-0.03%) | 405.00 | 396.20 - 405.00 | 0.8158 times | Wed 19 March 2025 | 399.35 (2.74%) | 391.50 | 389.30 - 402.50 | 1.0276 times | Tue 18 March 2025 | 388.70 (1.04%) | 386.10 | 385.50 - 391.50 | 0.7486 times | Mon 17 March 2025 | 384.70 (0.51%) | 385.00 | 382.25 - 388.20 | 0.6274 times | Thu 13 March 2025 | 382.75 (-2.3%) | 392.00 | 382.10 - 393.80 | 0.5153 times | Wed 12 March 2025 | 391.75 (-0.23%) | 394.00 | 384.70 - 397.40 | 0.6381 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 376.85 and 403.85
| Weekly Target 1 | 370.63 |
| Weekly Target 2 | 383.07 |
| Weekly Target 3 | 397.63333333333 |
| Weekly Target 4 | 410.07 |
| Weekly Target 5 | 424.63 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 395.50 (-2.89%) | 410.40 | 385.20 - 412.20 | 0.7811 times | Fri 21 March 2025 | 407.25 (6.4%) | 385.00 | 382.25 - 409.45 | 0.7464 times | Thu 13 March 2025 | 382.75 (-5.8%) | 406.30 | 382.10 - 414.40 | 0.4981 times | Fri 07 March 2025 | 406.30 (8.06%) | 377.00 | 364.15 - 413.55 | 0.6844 times | Fri 28 February 2025 | 376.00 (-8.88%) | 411.95 | 374.45 - 411.95 | 0.6488 times | Fri 21 February 2025 | 412.65 (-0.55%) | 409.35 | 404.15 - 427.10 | 0.4846 times | Fri 14 February 2025 | 414.95 (-10.84%) | 466.90 | 409.80 - 467.85 | 0.7245 times | Fri 07 February 2025 | 465.40 (4.65%) | 445.05 | 428.50 - 477.75 | 1.7278 times | Fri 31 January 2025 | 444.70 (1.29%) | 435.00 | 406.95 - 451.85 | 1.4891 times | Fri 24 January 2025 | 439.05 (-0.82%) | 446.40 | 428.15 - 466.40 | 2.2151 times | Fri 17 January 2025 | 442.70 (8.12%) | 415.00 | 403.25 - 444.40 | 1.7652 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 379.83 and 430.08
| Monthly Target 1 | 341.1 |
| Monthly Target 2 | 368.3 |
| Monthly Target 3 | 391.35 |
| Monthly Target 4 | 418.55 |
| Monthly Target 5 | 441.6 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 395.50 (5.19%) | 377.00 | 364.15 - 414.40 | 0.5562 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 0.736 times | Fri 31 January 2025 | 444.70 (8.45%) | 410.35 | 390.25 - 466.40 | 1.8295 times | Tue 31 December 2024 | 410.05 (-8.53%) | 448.00 | 402.10 - 456.50 | 0.6954 times | Fri 29 November 2024 | 448.30 (-12.25%) | 512.60 | 422.60 - 529.50 | 1.4576 times | Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.7004 times | Mon 30 September 2024 | 582.95 (-7.03%) | 627.05 | 559.00 - 636.00 | 0.9432 times | Fri 30 August 2024 | 627.05 (-16.26%) | 755.95 | 593.05 - 765.50 | 1.7844 times | Wed 31 July 2024 | 748.85 (9.12%) | 685.50 | 630.00 - 754.00 | 0.5878 times | Fri 28 June 2024 | 686.25 (12.2%) | 638.00 | 563.00 - 718.80 | 0.7095 times | Fri 31 May 2024 | 611.65 (-17.54%) | 741.70 | 604.05 - 755.00 | 0.9187 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 323.03 and 436.63
| Yearly Target 1 | 298.87 |
| Yearly Target 2 | 347.18 |
| Yearly Target 3 | 412.46666666667 |
| Yearly Target 4 | 460.78 |
| Yearly Target 5 | 526.07 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 395.50 (-3.55%) | 410.35 | 364.15 - 477.75 | 0.8437 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 3.1229 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 2.2044 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.3085 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.3997 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.6906 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1649 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0702 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1314 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0638 times | Thu 31 December 2015 | 525.10 (0%) | 455.10 | 455.10 - 587.00 | 0.0328 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 375, while middle bands are at 385 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.12 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 399.7 |
| 12 day DMA | 394.8 |
| 20 day DMA | 394.16 |
| 35 day DMA | 410.23 |
| 50 day DMA | 418.97 |
| 100 day DMA | 426.59 |
| 150 day DMA | 471.32 |
| 200 day DMA | 526.16 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.43 | 396.9 | 400.63 |
| 12 day EMA | 397.07 | 397.35 | 398.78 |
| 20 day EMA | 399.63 | 400.06 | 401.18 |
| 35 day EMA | 406.91 | 407.58 | 408.65 |
| 50 day EMA | 416.47 | 417.33 | 418.47 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.7 | 400.45 | 402.43 |
| 12 day SMA | 394.8 | 394.43 | 395.83 |
| 20 day SMA | 394.16 | 394.49 | 395.33 |
| 35 day SMA | 410.23 | 411.96 | 413.77 |
| 50 day SMA | 418.97 | 419.24 | 419.64 |
| 100 day SMA | 426.59 | 427.69 | 429.05 |
| 150 day SMA | 471.32 | 472.95 | 474.53 |
| 200 day SMA | 526.16 | 527.64 | 529.07 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.12 and PE is: 39.08
Last quarter profit: (December 2024 quarter) 46.00 crores (-62.90%)
Debt: 3883.00 in crores
Market capitalization: 14241.63
EPS is 12.28 and PE is: 32.21
Last quarter profit: (September 2024 quarter) 52.00 crores (-45.05%)
Debt: 3883.00 in crores
Market capitalization: 15557.51
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 390.05 | 398.60 | 389.05 to 398.60 | 0.47 times |
| 25 Tue | 398.80 | 411.35 | 397.50 to 411.65 | 0.82 times |
| 24 Mon | 409.15 | 410.10 | 406.50 to 413.00 | 1.06 times |
| 21 Fri | 407.00 | 401.00 | 398.65 to 409.55 | 1.28 times |
| 20 Thu | 399.95 | 403.80 | 396.45 to 405.10 | 1.37 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 392.50 | 401.40 | 391.80 to 401.60 | 1.89 times |
| 25 Tue | 401.35 | 413.80 | 400.00 to 414.35 | 1.34 times |
| 24 Mon | 411.80 | 412.00 | 409.50 to 416.00 | 0.86 times |
| 21 Fri | 409.85 | 402.70 | 401.50 to 412.35 | 0.52 times |
| 20 Thu | 402.70 | 406.00 | 399.05 to 407.75 | 0.38 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 395.20 | 404.35 | 394.60 to 404.35 | 1.57 times |
| 25 Tue | 403.95 | 414.00 | 403.00 to 414.00 | 1.1 times |
| 24 Mon | 414.65 | 415.50 | 413.00 to 417.15 | 0.81 times |
| 21 Fri | 412.55 | 405.60 | 405.60 to 414.80 | 0.87 times |
| 20 Thu | 405.20 | 406.90 | 402.20 to 410.50 | 0.65 times |
Option chain for Aarti Industries AARTIIND 27 Thu March 2025 expiry
AartiIndustries AARTIIND Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 135.00 | 0.17 |
| 24 Mon March 2025 | 0.20 | 135.00 | 0.17 |
| 21 Fri March 2025 | 0.20 | 135.00 | 0.17 |
AartiIndustries AARTIIND Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 128.50 | 0.58 |
| 25 Tue March 2025 | 0.25 | 118.35 | 0.83 |
| 24 Mon March 2025 | 0.20 | 111.50 | 0.84 |
| 21 Fri March 2025 | 0.15 | 120.35 | 0.84 |
AartiIndustries AARTIIND Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 119.50 | 0.21 |
| 25 Tue March 2025 | 0.25 | 107.55 | 0.63 |
| 24 Mon March 2025 | 0.25 | 107.55 | 0.63 |
| 21 Fri March 2025 | 0.25 | 107.55 | 0.63 |
AartiIndustries AARTIIND Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 109.70 | 0.39 |
| 25 Tue March 2025 | 0.05 | 101.00 | 0.55 |
| 24 Mon March 2025 | 0.10 | 91.25 | 0.56 |
| 21 Fri March 2025 | 0.15 | 91.50 | 0.46 |
AartiIndustries AARTIIND Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.55 | 101.15 | 0.4 |
| 25 Tue March 2025 | 0.55 | 101.15 | 0.4 |
| 24 Mon March 2025 | 0.55 | 101.15 | 0.4 |
| 21 Fri March 2025 | 0.55 | 101.15 | 0.4 |
AartiIndustries AARTIIND Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 89.00 | 0.88 |
| 25 Tue March 2025 | 0.10 | 82.00 | 0.8 |
| 24 Mon March 2025 | 0.10 | 72.20 | 0.74 |
| 21 Fri March 2025 | 0.20 | 90.45 | 0.56 |
AartiIndustries AARTIIND Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 79.00 | 0.6 |
| 25 Tue March 2025 | 0.10 | 60.55 | 0.6 |
| 24 Mon March 2025 | 0.15 | 60.55 | 0.6 |
| 21 Fri March 2025 | 0.25 | 65.05 | 0.61 |
AartiIndustries AARTIIND Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 66.00 | 0.05 |
| 25 Tue March 2025 | 0.20 | 60.00 | 0.05 |
| 24 Mon March 2025 | 0.15 | 51.50 | 0.06 |
| 21 Fri March 2025 | 0.30 | 53.40 | 0.07 |
AartiIndustries AARTIIND Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 61.10 | 0.48 |
| 25 Tue March 2025 | 0.30 | 48.25 | 0.43 |
| 24 Mon March 2025 | 0.30 | 48.25 | 0.43 |
| 21 Fri March 2025 | 0.30 | 48.25 | 0.43 |
AartiIndustries AARTIIND Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 60.30 | 0.09 |
| 25 Tue March 2025 | 0.20 | 53.25 | 0.11 |
| 24 Mon March 2025 | 0.25 | 39.30 | 0.1 |
| 21 Fri March 2025 | 0.35 | 43.30 | 0.06 |
AartiIndustries AARTIIND Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 53.10 | 0.16 |
| 25 Tue March 2025 | 0.20 | 53.10 | 0.16 |
| 24 Mon March 2025 | 0.40 | 53.10 | 0.13 |
| 21 Fri March 2025 | 0.40 | 53.10 | 0.13 |
AartiIndustries AARTIIND Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 49.50 | 0.25 |
| 25 Tue March 2025 | 0.25 | 38.00 | 0.28 |
| 24 Mon March 2025 | 0.40 | 33.00 | 0.25 |
| 21 Fri March 2025 | 0.50 | 33.00 | 0.29 |
AartiIndustries AARTIIND Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 40.00 | 0.06 |
| 25 Tue March 2025 | 0.55 | 31.90 | 0.06 |
| 24 Mon March 2025 | 0.70 | 19.50 | 0.06 |
| 21 Fri March 2025 | 0.85 | 22.00 | 0.06 |
AartiIndustries AARTIIND Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 33.55 | 0.07 |
| 25 Tue March 2025 | 0.95 | 33.55 | 0.03 |
| 24 Mon March 2025 | 1.25 | 33.55 | 0.03 |
| 21 Fri March 2025 | 1.35 | 33.55 | 0.03 |
AartiIndustries AARTIIND Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 30.85 | 0.14 |
| 25 Tue March 2025 | 1.30 | 19.45 | 0.15 |
| 24 Mon March 2025 | 2.00 | 10.95 | 0.14 |
| 21 Fri March 2025 | 2.00 | 14.50 | 0.14 |
AartiIndustries AARTIIND Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 23.10 | 0.28 |
| 25 Tue March 2025 | 2.00 | 18.25 | 0.13 |
| 24 Mon March 2025 | 2.95 | 8.55 | 0.18 |
| 21 Fri March 2025 | 3.10 | 11.20 | 0.22 |
AartiIndustries AARTIIND Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 19.50 | 0.1 |
| 25 Tue March 2025 | 3.00 | 14.35 | 0.06 |
| 24 Mon March 2025 | 4.65 | 5.50 | 0.29 |
| 21 Fri March 2025 | 4.60 | 7.65 | 0.2 |
AartiIndustries AARTIIND Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.60 | 15.60 | 0.4 |
| 25 Tue March 2025 | 4.00 | 10.25 | 0.45 |
| 24 Mon March 2025 | 7.35 | 3.10 | 1.21 |
| 21 Fri March 2025 | 6.95 | 4.85 | 0.8 |
AartiIndustries AARTIIND Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.80 | 10.85 | 0.29 |
| 25 Tue March 2025 | 5.55 | 6.70 | 0.36 |
| 24 Mon March 2025 | 10.60 | 1.70 | 0.48 |
| 21 Fri March 2025 | 9.95 | 2.90 | 0.45 |
AartiIndustries AARTIIND Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.70 | 6.85 | 1.21 |
| 25 Tue March 2025 | 17.00 | 4.50 | 1.73 |
| 24 Mon March 2025 | 17.00 | 1.10 | 1.06 |
| 21 Fri March 2025 | 14.95 | 1.85 | 1.1 |
AartiIndustries AARTIIND Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.25 | 3.40 | 1.03 |
| 25 Tue March 2025 | 11.40 | 2.80 | 1.43 |
| 24 Mon March 2025 | 19.60 | 0.75 | 1.12 |
| 21 Fri March 2025 | 19.05 | 1.15 | 1.06 |
AartiIndustries AARTIIND Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.50 | 1.60 | 2.38 |
| 25 Tue March 2025 | 17.35 | 1.65 | 1.87 |
| 24 Mon March 2025 | 27.75 | 0.45 | 2.25 |
| 21 Fri March 2025 | 24.30 | 0.75 | 2.08 |
AartiIndustries AARTIIND Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.00 | 0.70 | 1.47 |
| 25 Tue March 2025 | 26.30 | 1.00 | 1.62 |
| 24 Mon March 2025 | 31.20 | 0.40 | 1.9 |
| 21 Fri March 2025 | 28.90 | 0.55 | 1.92 |
AartiIndustries AARTIIND Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 33.50 | 0.25 | 2.95 |
| 25 Tue March 2025 | 33.50 | 0.60 | 3.08 |
| 24 Mon March 2025 | 33.50 | 0.25 | 3.34 |
| 21 Fri March 2025 | 26.20 | 0.45 | 3.47 |
AartiIndustries AARTIIND Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.55 | 0.20 | 2.49 |
| 25 Tue March 2025 | 31.00 | 0.50 | 2.61 |
| 24 Mon March 2025 | 37.50 | 0.15 | 2.9 |
| 21 Fri March 2025 | 37.50 | 0.35 | 3.74 |
AartiIndustries AARTIIND Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 24.80 | 0.25 | 3.7 |
| 25 Tue March 2025 | 24.80 | 0.25 | 3.7 |
| 24 Mon March 2025 | 24.80 | 0.25 | 3.7 |
| 21 Fri March 2025 | 24.80 | 0.30 | 3.4 |
AartiIndustries AARTIIND Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 32.60 | 0.05 | 190 |
| 25 Tue March 2025 | 40.00 | 0.10 | 131.33 |
| 24 Mon March 2025 | 40.00 | 0.15 | 133.33 |
| 21 Fri March 2025 | 40.00 | 0.20 | 137.33 |
AartiIndustries AARTIIND Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 32.80 | 0.15 | 13 |
| 25 Tue March 2025 | 32.80 | 0.05 | 13.33 |
| 24 Mon March 2025 | 32.80 | 0.20 | 13.67 |
| 21 Fri March 2025 | 32.80 | 0.20 | 14 |
AartiIndustries AARTIIND Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 41.35 | 0.05 | 20 |
| 25 Tue March 2025 | 48.75 | 0.10 | 20.5 |
| 24 Mon March 2025 | 61.00 | 0.10 | 19.47 |
| 21 Fri March 2025 | 58.50 | 0.25 | 19.72 |
AartiIndustries AARTIIND Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 55.80 | 0.60 | 2.38 |
| 25 Tue March 2025 | 55.80 | 0.60 | 2.38 |
| 24 Mon March 2025 | 59.95 | 0.60 | 1.9 |
| 21 Fri March 2025 | 59.95 | 0.60 | 1.9 |
AartiIndustries AARTIIND Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 53.00 | 0.05 | 18.83 |
| 25 Tue March 2025 | 57.30 | 0.10 | 22 |
| 24 Mon March 2025 | 57.30 | 0.15 | 22.67 |
| 21 Fri March 2025 | 57.30 | 0.30 | 22.67 |
AartiIndustries AARTIIND Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 99.50 | 0.25 | 0.14 |
| 25 Tue March 2025 | 99.50 | 0.25 | 0.14 |
| 24 Mon March 2025 | 99.50 | 0.25 | 0.14 |
| 21 Fri March 2025 | 75.50 | 0.25 | 0.18 |
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance