Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 356.98 and 365.33
| Intraday Target 1 | 355.42 |
| Intraday Target 2 | 358.53 |
| Intraday Target 3 | 363.76666666667 |
| Intraday Target 4 | 366.88 |
| Intraday Target 5 | 372.12 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 361.65 (-1.9%) | 367.45 | 360.65 - 369.00 | 1.0927 times | Thu 08 January 2026 | 368.65 (-1.93%) | 375.90 | 366.85 - 376.15 | 0.9629 times | Wed 07 January 2026 | 375.90 (0.23%) | 374.70 | 372.00 - 377.00 | 0.6113 times | Tue 06 January 2026 | 375.05 (0.63%) | 372.70 | 368.10 - 376.60 | 1.2448 times | Mon 05 January 2026 | 372.70 (-1.13%) | 376.00 | 371.15 - 379.70 | 0.8192 times | Fri 02 January 2026 | 376.95 (0.33%) | 375.40 | 371.45 - 377.90 | 1.0469 times | Thu 01 January 2026 | 375.70 (0.48%) | 375.80 | 369.40 - 376.70 | 0.8142 times | Wed 31 December 2025 | 373.90 (1.58%) | 369.55 | 369.50 - 375.85 | 1.0557 times | Tue 30 December 2025 | 368.10 (-2.26%) | 373.65 | 365.90 - 375.90 | 1.3822 times | Mon 29 December 2025 | 376.60 (0.05%) | 376.00 | 372.45 - 380.30 | 0.9699 times | Fri 26 December 2025 | 376.40 (-0.87%) | 377.85 | 375.55 - 382.80 | 0.7286 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 351.63 and 370.68
| Weekly Target 1 | 348.28 |
| Weekly Target 2 | 354.97 |
| Weekly Target 3 | 367.33333333333 |
| Weekly Target 4 | 374.02 |
| Weekly Target 5 | 386.38 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.3417 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.3805 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.5434 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 2.2448 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.5809 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.4055 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.3312 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.412 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 0.7583 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 4.0017 times | Fri 31 October 2025 | 379.95 (-0.46%) | 383.00 | 376.10 - 388.00 | 0.3411 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 351.63 and 370.68
| Monthly Target 1 | 348.28 |
| Monthly Target 2 | 354.97 |
| Monthly Target 3 | 367.33333333333 |
| Monthly Target 4 | 374.02 |
| Monthly Target 5 | 386.38 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 361.65 (-3.28%) | 375.80 | 360.65 - 379.70 | 0.1063 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8974 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2282 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3221 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4896 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9426 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3817 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.1974 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.828 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.6065 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9753 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 351.63 and 370.68
| Yearly Target 1 | 348.28 |
| Yearly Target 2 | 354.97 |
| Yearly Target 3 | 367.33333333333 |
| Yearly Target 4 | 374.02 |
| Yearly Target 5 | 386.38 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 361.65 (-3.28%) | 375.80 | 360.65 - 379.70 | 0.0152 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.1235 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.6724 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.9161 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.1374 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.2167 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.6002 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1434 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.061 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1142 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0555 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.43
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 7 points
Upper Bollinger band is at 385 and lower is at 360, while middle bands are at 367 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.15 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 370.79 |
| 12 day DMA | 373.44 |
| 20 day DMA | 372.35 |
| 35 day DMA | 371.58 |
| 50 day DMA | 376.98 |
| 100 day DMA | 379.56 |
| 150 day DMA | 400.24 |
| 200 day DMA | 408.76 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.16 | 372.91 | 375.04 |
| 12 day EMA | 371.49 | 373.28 | 374.12 |
| 20 day EMA | 372.06 | 373.15 | 373.62 |
| 35 day EMA | 374.9 | 375.68 | 376.09 |
| 50 day EMA | 376.65 | 377.26 | 377.61 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.79 | 373.85 | 375.26 |
| 12 day SMA | 373.44 | 375.25 | 375.78 |
| 20 day SMA | 372.35 | 372.12 | 371.37 |
| 35 day SMA | 371.58 | 372.3 | 372.91 |
| 50 day SMA | 376.98 | 377.46 | 377.65 |
| 100 day SMA | 379.56 | 379.71 | 379.85 |
| 150 day SMA | 400.24 | 401.04 | 401.8 |
| 200 day SMA | 408.76 | 408.95 | 409.1 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 8.03 and PE is: 45.04
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
EPS is 6.54 and PE is: 55.3
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
