AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 699.23 and 721.78
| Daily Target 1 | 681.45 |
| Daily Target 2 | 694.45 |
| Daily Target 3 | 704 |
| Daily Target 4 | 717 |
| Daily Target 5 | 726.55 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 707.45 (2.4%) | 696.90 | 691.00 - 713.55 | 1.1776 times | Thu 25 July 2024 | 690.90 (-0.05%) | 687.00 | 682.35 - 693.90 | 0.5397 times | Wed 24 July 2024 | 691.25 (0.63%) | 685.55 | 682.85 - 696.65 | 0.5404 times | Tue 23 July 2024 | 686.90 (0%) | 697.00 | 630.00 - 698.60 | 1.7126 times | Tue 23 July 2024 | 686.90 (-1.54%) | 697.00 | 630.00 - 698.60 | 1.7126 times | Mon 22 July 2024 | 697.65 (3.92%) | 660.10 | 660.10 - 699.70 | 1.2297 times | Fri 19 July 2024 | 671.35 (-4.66%) | 703.70 | 669.05 - 705.80 | 0.9419 times | Thu 18 July 2024 | 704.15 (-0.01%) | 703.00 | 691.85 - 706.00 | 1.0027 times | Tue 16 July 2024 | 704.25 (-0.74%) | 710.00 | 702.90 - 712.15 | 0.4661 times | Mon 15 July 2024 | 709.50 (0.48%) | 706.00 | 700.35 - 714.80 | 0.6767 times | Fri 12 July 2024 | 706.10 (0.61%) | 702.00 | 700.65 - 711.15 | 0.7157 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 668.73 and 752.28
| Weekly Target 1 | 600.12 |
| Weekly Target 2 | 653.78 |
| Weekly Target 3 | 683.66666666667 |
| Weekly Target 4 | 737.33 |
| Weekly Target 5 | 767.22 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 707.45 (2.99%) | 697.00 | 630.00 - 713.55 | 0.623 times | Tue 23 July 2024 | 686.90 (2.32%) | 660.10 | 630.00 - 699.70 | 0.4617 times | Fri 19 July 2024 | 671.35 (-4.92%) | 706.00 | 669.05 - 714.80 | 0.4845 times | Fri 12 July 2024 | 706.10 (-2.19%) | 721.90 | 680.00 - 725.75 | 0.6048 times | Fri 05 July 2024 | 721.90 (5.19%) | 685.50 | 683.10 - 728.90 | 1.1631 times | Fri 28 June 2024 | 686.25 (-3.11%) | 701.60 | 677.65 - 713.55 | 1.1058 times | Fri 21 June 2024 | 708.30 (4.82%) | 680.00 | 675.00 - 718.80 | 1.3595 times | Fri 14 June 2024 | 675.75 (6.49%) | 647.00 | 634.55 - 679.45 | 1.5863 times | Fri 07 June 2024 | 634.55 (3.74%) | 638.00 | 563.00 - 643.80 | 1.2681 times | Fri 31 May 2024 | 611.65 (-1.51%) | 622.00 | 608.95 - 633.65 | 1.3434 times | Fri 24 May 2024 | 621.05 (-1.74%) | 632.00 | 618.95 - 656.00 | 1.4105 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 668.73 and 767.63
| Monthly Target 1 | 589.88 |
| Monthly Target 2 | 648.67 |
| Monthly Target 3 | 688.78333333333 |
| Monthly Target 4 | 747.57 |
| Monthly Target 5 | 787.68 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 707.45 (3.09%) | 685.50 | 630.00 - 728.90 | 0.5065 times | Fri 28 June 2024 | 686.25 (12.2%) | 638.00 | 563.00 - 718.80 | 0.8075 times | Fri 31 May 2024 | 611.65 (-17.54%) | 741.70 | 604.05 - 755.00 | 1.0456 times | Tue 30 April 2024 | 741.75 (11.45%) | 667.00 | 666.15 - 769.25 | 0.8653 times | Thu 28 March 2024 | 665.55 (1.46%) | 665.00 | 606.55 - 680.00 | 0.5007 times | Thu 29 February 2024 | 655.95 (-0.48%) | 659.10 | 623.00 - 712.00 | 1.2184 times | Wed 31 January 2024 | 659.10 (1.46%) | 653.70 | 580.15 - 691.75 | 1.6925 times | Fri 29 December 2023 | 649.60 (17.18%) | 558.00 | 546.20 - 661.50 | 1.4558 times | Thu 30 November 2023 | 554.35 (21.98%) | 455.05 | 446.00 - 570.70 | 1.353 times | Tue 31 October 2023 | 454.45 (-7.52%) | 493.50 | 438.00 - 495.50 | 0.5546 times | Fri 29 September 2023 | 491.40 (-0.08%) | 495.00 | 484.25 - 534.90 | 0.9978 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 696.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 12 points
Upper Bollinger band is at 726 and lower is at 679, while middle bands are at 691 and 714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.7 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 692.68 |
| 12 day DMA | 696.52 |
| 20 day DMA | 702.16 |
| 35 day DMA | 693.78 |
| 50 day DMA | 672.68 |
| 100 day DMA | 680.78 |
| 150 day DMA | 668.82 |
| 200 day DMA | 630.74 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.38 | 690.85 | 690.82 |
| 12 day EMA | 696.3 | 694.27 | 694.88 |
| 20 day EMA | 695.16 | 693.87 | 694.18 |
| 35 day EMA | 684.7 | 683.36 | 682.92 |
| 50 day EMA | 672.79 | 671.38 | 670.58 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.68 | 690.72 | 686.81 |
| 12 day SMA | 696.52 | 695.95 | 697.15 |
| 20 day SMA | 702.16 | 701.1 | 700.91 |
| 35 day SMA | 693.78 | 691.8 | 690.03 |
| 50 day SMA | 672.68 | 671.1 | 669.72 |
| 100 day SMA | 680.78 | 680.27 | 679.84 |
| 150 day SMA | 668.82 | 668.16 | 667.57 |
| 200 day SMA | 630.74 | 629.64 | 628.62 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.48 and PE is: 61.62
Last quarter profit: (March 2024 quarter) 132.00 crores (-11.41%)
Debt: 3242.00 in crores
Market capitalization: 22172.56
EPS is 11.97 and PE is: 59.1
Last quarter profit: (February 2024 quarter) 124.00 crores (-9.18%)
Debt: 3207.00 in crores
Market capitalization: 25203.09
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 711.05 | 696.55 | 695.80 to 717.75 | 1.3 times |
| 25 Thu | 695.55 | 687.75 | 686.35 to 698.40 | 1.28 times |
| 24 Wed | 695.10 | 689.35 | 686.85 to 700.00 | 1.07 times |
| 23 Tue | 691.05 | 700.95 | 632.00 to 702.80 | 0.84 times |
| 22 Mon | 700.90 | 672.70 | 665.85 to 703.00 | 0.51 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 715.40 | 700.80 | 700.80 to 722.00 | 1.16 times |
| 25 Thu | 700.50 | 695.50 | 692.00 to 702.45 | 1.14 times |
| 24 Wed | 700.00 | 694.95 | 694.95 to 704.00 | 1 times |
| 23 Tue | 695.65 | 702.95 | 640.00 to 702.95 | 0.95 times |
| 22 Mon | 705.40 | 675.00 | 673.60 to 707.00 | 0.75 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 720.25 | 706.75 | 706.75 to 723.00 | 1 times |
Option chain for Aarti Industries AARTIIND 29 Thu August 2024 expiry
AartiIndustries AARTIIND Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.45 | 89.60 | 0.04 |
| 25 Thu July 2024 | 3.05 | 111.50 | 0 |
AartiIndustries AARTIIND Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.30 | 80.00 | 0.01 |
| 25 Thu July 2024 | 6.20 | 80.00 | 0.02 |
| 24 Wed July 2024 | 9.00 | 80.00 | 0.07 |
| 23 Tue July 2024 | 8.10 | 80.00 | 0.09 |
| 22 Mon July 2024 | 12.10 | 80.00 | 0.17 |
AartiIndustries AARTIIND Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.60 | 48.65 | 0.13 |
| 25 Thu July 2024 | 7.80 | 66.15 | 0.13 |
| 24 Wed July 2024 | 8.40 | 63.00 | 0.14 |
| 23 Tue July 2024 | 10.20 | 68.00 | 0.21 |
| 22 Mon July 2024 | 14.55 | 62.40 | 0.1 |
AartiIndustries AARTIIND Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.10 | 41.95 | 0.22 |
| 25 Thu July 2024 | 9.85 | 55.50 | 0.15 |
| 24 Wed July 2024 | 10.40 | 65.00 | 0.03 |
| 23 Tue July 2024 | 13.35 | 65.00 | 0.11 |
AartiIndustries AARTIIND Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.55 | 34.65 | 0.44 |
| 25 Thu July 2024 | 12.35 | 49.00 | 0.45 |
| 24 Wed July 2024 | 12.70 | 49.00 | 0.57 |
| 23 Tue July 2024 | 14.85 | 47.45 | 0.4 |
| 22 Mon July 2024 | 19.55 | 47.45 | 0.57 |
AartiIndustries AARTIIND Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.40 | 29.10 | 0.53 |
| 25 Thu July 2024 | 15.50 | 37.55 | 0.45 |
| 24 Wed July 2024 | 16.00 | 42.00 | 0.05 |
| 23 Tue July 2024 | 17.90 | 46.45 | 0.06 |
AartiIndustries AARTIIND Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.15 | 23.85 | 0.35 |
| 25 Thu July 2024 | 18.35 | 34.80 | 0.17 |
| 24 Wed July 2024 | 19.70 | 34.00 | 0.23 |
| 23 Tue July 2024 | 21.10 | 47.60 | 0.34 |
| 22 Mon July 2024 | 27.55 | 36.30 | 0.38 |
AartiIndustries AARTIIND Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.45 | 19.10 | 0.86 |
| 25 Thu July 2024 | 23.30 | 27.15 | 0.93 |
| 24 Wed July 2024 | 23.85 | 28.10 | 0.75 |
| 23 Tue July 2024 | 25.25 | 36.30 | 0.96 |
| 22 Mon July 2024 | 31.80 | 30.45 | 1.02 |
AartiIndustries AARTIIND Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 35.70 | 15.30 | 0.9 |
| 25 Thu July 2024 | 28.20 | 22.10 | 0.66 |
| 24 Wed July 2024 | 29.30 | 23.60 | 0.53 |
| 23 Tue July 2024 | 31.70 | 28.70 | 1.17 |
| 22 Mon July 2024 | 36.70 | 25.85 | 2.17 |
AartiIndustries AARTIIND Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.25 | 12.20 | 1.07 |
| 25 Thu July 2024 | 33.65 | 17.95 | 2.07 |
| 24 Wed July 2024 | 34.00 | 19.20 | 1.79 |
| 23 Tue July 2024 | 35.45 | 24.65 | 1.18 |
| 22 Mon July 2024 | 42.90 | 21.15 | 3.53 |
AartiIndustries AARTIIND Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.80 | 9.55 | 2.39 |
| 25 Thu July 2024 | 38.15 | 14.30 | 0.9 |
| 24 Wed July 2024 | 40.00 | 15.65 | 3.2 |
| 23 Tue July 2024 | 26.45 | 20.15 | 5.67 |
| 22 Mon July 2024 | 48.00 | 17.35 | 9 |
AartiIndustries AARTIIND Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 61.65 | 7.20 | 15.14 |
| 25 Thu July 2024 | 49.80 | 10.55 | 14.33 |
| 24 Wed July 2024 | 49.80 | 12.50 | 11.67 |
| 23 Tue July 2024 | 48.35 | 16.70 | 13 |
| 22 Mon July 2024 | 40.10 | 14.00 | 6.67 |
AartiIndustries AARTIIND Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 66.90 | 5.40 | 31 |
| 25 Thu July 2024 | 53.00 | 8.70 | 22.67 |
| 24 Wed July 2024 | 49.20 | 9.70 | 38 |
| 23 Tue July 2024 | 49.20 | 13.75 | 30.25 |
| 22 Mon July 2024 | 50.15 | 11.15 | 32.33 |
AartiIndustries AARTIIND Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 55.95 | 3.95 | 15.25 |
| 25 Thu July 2024 | 55.95 | 6.30 | 12 |
| 24 Wed July 2024 | 42.85 | 7.25 | 11.25 |
| 23 Tue July 2024 | 42.85 | 10.20 | 10.5 |
| 22 Mon July 2024 | 48.85 | 8.25 | 31 |
AartiIndustries AARTIIND Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 76.20 | 1.95 | 17.43 |
| 25 Thu July 2024 | 76.20 | 3.90 | 10.57 |
| 24 Wed July 2024 | 100.00 | 4.40 | 61 |
| 23 Tue July 2024 | 100.00 | 6.15 | 44 |
| 22 Mon July 2024 | 100.00 | 5.10 | 25 |
AartiIndustries AARTIIND Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 88.25 | 1.25 | 163 |
| 25 Thu July 2024 | 88.25 | 2.50 | 189 |
| 24 Wed July 2024 | 88.25 | 2.40 | 120 |
| 23 Tue July 2024 | 88.25 | 3.85 | 91 |
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance