ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 368.9 and 376.2

Intraday Target 1366.63
Intraday Target 2371.17
Intraday Target 3373.93333333333
Intraday Target 4378.47
Intraday Target 5381.23

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Thu 01 January 2026 375.70 (0.48%) 375.80 369.40 - 376.70 0.5925 times
Wed 31 December 2025 373.90 (1.58%) 369.55 369.50 - 375.85 0.7683 times
Tue 30 December 2025 368.10 (-2.26%) 373.65 365.90 - 375.90 1.006 times
Mon 29 December 2025 376.60 (0.05%) 376.00 372.45 - 380.30 0.7059 times
Fri 26 December 2025 376.40 (-0.87%) 377.85 375.55 - 382.80 0.5303 times
Wed 24 December 2025 379.70 (-0.97%) 384.00 376.35 - 384.75 0.6355 times
Tue 23 December 2025 383.40 (2.25%) 375.95 373.40 - 392.70 3.4894 times
Mon 22 December 2025 374.95 (1.39%) 370.20 369.00 - 376.45 0.8213 times
Fri 19 December 2025 369.80 (1.54%) 365.90 363.45 - 371.70 0.7821 times
Thu 18 December 2025 364.20 (-0.91%) 366.00 361.10 - 367.30 0.6688 times
Wed 17 December 2025 367.55 (-1.33%) 372.50 364.00 - 372.65 0.7898 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 363.6 and 378

Weekly Target 1359.57
Weekly Target 2367.63
Weekly Target 3373.96666666667
Weekly Target 4382.03
Weekly Target 5388.37

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Thu 01 January 2026 375.70 (-0.19%) 376.00 365.90 - 380.30 0.3072 times
Fri 26 December 2025 376.40 (1.78%) 370.20 369.00 - 392.70 0.5476 times
Fri 19 December 2025 369.80 (3.6%) 363.00 360.65 - 382.80 2.262 times
Fri 12 December 2025 356.95 (-1.68%) 366.05 345.05 - 367.00 0.5854 times
Fri 05 December 2025 363.05 (-5.04%) 384.35 362.00 - 384.35 0.4086 times
Fri 28 November 2025 382.30 (-0.64%) 384.05 376.65 - 385.80 0.3338 times
Fri 21 November 2025 384.75 (-2.1%) 393.00 381.40 - 398.95 0.4151 times
Fri 14 November 2025 393.00 (0.31%) 389.50 384.80 - 401.80 0.7641 times
Fri 07 November 2025 391.80 (3.12%) 379.95 379.50 - 419.50 4.0323 times
Fri 31 October 2025 379.95 (-0.46%) 383.00 376.10 - 388.00 0.3438 times
Fri 24 October 2025 381.70 (1.84%) 376.10 371.80 - 385.00 0.2366 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 368.9 and 376.2

Monthly Target 1366.63
Monthly Target 2371.17
Monthly Target 3373.93333333333
Monthly Target 4378.47
Monthly Target 5381.23

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 01 January 2026 375.70 (0.48%) 375.80 369.40 - 376.70 0.0132 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 0.9058 times
Fri 28 November 2025 382.30 (0.62%) 379.95 376.65 - 419.50 1.2398 times
Fri 31 October 2025 379.95 (1.35%) 375.75 370.00 - 388.00 0.3252 times
Tue 30 September 2025 374.90 (-0.32%) 376.10 370.10 - 400.10 0.4942 times
Fri 29 August 2025 376.10 (-10.46%) 410.00 367.50 - 417.75 0.9515 times
Thu 31 July 2025 420.05 (-12.39%) 479.45 416.00 - 487.00 1.3947 times
Mon 30 June 2025 479.45 (2.17%) 470.00 433.35 - 492.40 1.2087 times
Fri 30 May 2025 469.25 (11.39%) 421.25 420.00 - 495.00 1.8452 times
Wed 30 April 2025 421.25 (7.81%) 391.25 344.20 - 448.95 1.6216 times
Fri 28 March 2025 390.75 (3.92%) 377.00 364.15 - 414.40 0.9845 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 368.9 and 376.2

Yearly Target 1366.63
Yearly Target 2371.17
Yearly Target 3373.93333333333
Yearly Target 4378.47
Yearly Target 5381.23

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 01 January 2026 375.70 (0.48%) 375.80 369.40 - 376.70 0.0019 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 2.1263 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.676 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.9186 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.1389 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.2183 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.601 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.1436 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0611 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1143 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0556 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 10 points

Upper Bollinger band is at 388 and lower is at 349, while middle bands are at 359 and 378

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.55 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 374.14
12 day DMA 373.57
20 day DMA 368.02
35 day DMA 374.94
50 day DMA 377.96
100 day DMA 379.85
150 day DMA 404.4
200 day DMA 409.34

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA374.37373.7373.6
12 day EMA373.15372.69372.47
20 day EMA372.8372.49372.34
35 day EMA374.24374.15374.17
50 day EMA377.28377.34377.48

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA374.14374.94376.84
12 day SMA373.57373.62372.2
20 day SMA368.02367.74367.9
35 day SMA374.94375.55375.91
50 day SMA377.96377.9377.92
100 day SMA379.85379.95380.05
150 day SMA404.4405.08405.78
200 day SMA409.34409.42409.51

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 8.03 and PE is: 46.79

Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)

Debt: 3973.00 in crores

Market capitalization: 12873.93

EPS is 6.54 and PE is: 57.45

Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)

Debt: 3847.79 in crores

Market capitalization: 13633.82

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top