Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 402.3 and 417
| Intraday Target 1 | 390.37 |
| Intraday Target 2 | 399.53 |
| Intraday Target 3 | 405.06666666667 |
| Intraday Target 4 | 414.23 |
| Intraday Target 5 | 419.77 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.70 (-0.66%) | 404.40 | 395.90 - 410.60 | 1.2218 times | Wed 01 April 2026 | 411.40 (3.09%) | 406.15 | 405.00 - 416.90 | 0.5576 times | Mon 30 March 2026 | 399.05 (-4.4%) | 413.50 | 397.00 - 413.50 | 1.4344 times | Fri 27 March 2026 | 417.40 (-3.21%) | 426.25 | 412.35 - 428.75 | 1.5812 times | Wed 25 March 2026 | 431.25 (3%) | 423.00 | 421.05 - 435.50 | 1.0577 times | Tue 24 March 2026 | 418.70 (3.34%) | 411.85 | 403.80 - 419.60 | 0.7508 times | Mon 23 March 2026 | 405.15 (-5.19%) | 420.95 | 401.65 - 422.00 | 0.7979 times | Fri 20 March 2026 | 427.35 (3.76%) | 415.20 | 413.00 - 430.00 | 1.4803 times | Thu 19 March 2026 | 411.85 (-4.86%) | 425.90 | 410.35 - 425.90 | 0.5324 times | Wed 18 March 2026 | 432.90 (1.87%) | 424.95 | 422.75 - 437.65 | 0.5859 times | Tue 17 March 2026 | 424.95 (-0.05%) | 425.15 | 416.40 - 428.90 | 0.5969 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 391.8 and 412.8
| Weekly Target 1 | 386.17 |
| Weekly Target 2 | 397.43 |
| Weekly Target 3 | 407.16666666667 |
| Weekly Target 4 | 418.43 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.4342 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.5658 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.6587 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.1085 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.6387 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.439 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.514 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.2146 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 3.9664 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.46 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.5089 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 402.3 and 423.3
| Monthly Target 1 | 386.17 |
| Monthly Target 2 | 397.43 |
| Monthly Target 3 | 407.16666666667 |
| Monthly Target 4 | 418.43 |
| Monthly Target 5 | 428.17 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.70 (2.42%) | 406.15 | 395.90 - 416.90 | 0.0737 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.9707 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.8809 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5341 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.1155 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.5268 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.4004 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.6086 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.1717 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.7176 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.4885 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 373.38 and 510.03
| Yearly Target 1 | 270.5 |
| Yearly Target 2 | 339.6 |
| Yearly Target 3 | 407.15 |
| Yearly Target 4 | 476.25 |
| Yearly Target 5 | 543.8 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.70 (9.31%) | 375.80 | 338.05 - 474.70 | 0.3834 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0452 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.5739 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8454 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0954 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1718 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5781 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1381 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0587 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.11 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0534 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 11 points
Upper Bollinger band is at 442 and lower is at 399, while middle bands are at 410 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.04 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 413.56 |
| 12 day DMA | 417.82 |
| 20 day DMA | 420.07 |
| 35 day DMA | 434.64 |
| 50 day DMA | 420.23 |
| 100 day DMA | 397.24 |
| 150 day DMA | 392.18 |
| 200 day DMA | 402.24 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.47 | 412.86 | 413.59 |
| 12 day EMA | 416.79 | 418.26 | 419.51 |
| 20 day EMA | 419.95 | 421.13 | 422.15 |
| 35 day EMA | 416.4 | 416.85 | 417.17 |
| 50 day EMA | 414.42 | 414.65 | 414.78 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.56 | 415.56 | 414.31 |
| 12 day SMA | 417.82 | 418.83 | 421.73 |
| 20 day SMA | 420.07 | 421.28 | 423.07 |
| 35 day SMA | 434.64 | 436.4 | 437.25 |
| 50 day SMA | 420.23 | 419.12 | 417.98 |
| 100 day SMA | 397.24 | 397.06 | 396.8 |
| 150 day SMA | 392.18 | 392.01 | 391.81 |
| 200 day SMA | 402.24 | 402.55 | 402.88 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.43 and PE is: 39.19
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
EPS is 8.03 and PE is: 50.9
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
