ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 497.53 and 515.23

Intraday Target 1483.22
Intraday Target 2494.13
Intraday Target 3500.91666666667
Intraday Target 4511.83
Intraday Target 5518.62

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Thu 15 October 2026 505.05 (1.44%) 497.90 490.00 - 507.70 1.1052 times
Wed 14 October 2026 497.90 (2.07%) 487.80 485.10 - 499.90 0.9368 times
Tue 13 October 2026 487.80 (2.93%) 474.00 463.00 - 498.40 2.1654 times
Mon 12 October 2026 473.90 (2.99%) 460.45 460.45 - 476.00 0.6765 times
Fri 09 October 2026 460.15 (-3.74%) 478.00 459.30 - 486.40 0.9904 times
Thu 08 October 2026 478.05 (-2.69%) 493.20 476.00 - 502.60 0.9406 times
Wed 07 October 2026 491.25 (2.1%) 481.75 478.40 - 492.90 0.7658 times
Tue 06 October 2026 481.15 (2.19%) 475.00 471.00 - 490.00 1.0137 times
Mon 05 October 2026 470.85 (1.24%) 469.00 459.55 - 475.80 0.7532 times
Thu 01 October 2026 465.10 (-2.23%) 475.70 459.75 - 480.00 0.6524 times
Wed 30 September 2026 475.70 (1.23%) 472.00 471.40 - 489.95 0.9702 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 482.75 and 530

Weekly Target 1443.82
Weekly Target 2474.43
Weekly Target 3491.06666666667
Weekly Target 4521.68
Weekly Target 5538.32

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Thu 15 October 2026 505.05 (9.76%) 460.45 460.45 - 507.70 0.8587 times
Fri 09 October 2026 460.15 (-1.06%) 469.00 459.30 - 502.60 0.7849 times
Thu 01 October 2026 465.10 (-4.94%) 485.60 459.75 - 489.95 0.4419 times
Fri 25 September 2026 489.25 (-0.39%) 483.00 481.05 - 504.80 0.538 times
Fri 18 September 2026 491.15 (-0.31%) 492.70 459.55 - 494.50 0.5115 times
Fri 11 September 2026 492.70 (0.13%) 493.25 486.50 - 511.95 0.6881 times
Fri 04 September 2026 492.05 (-8.94%) 540.60 490.00 - 540.60 0.8231 times
Fri 28 August 2026 540.35 (2.49%) 529.45 525.40 - 551.75 1.2278 times
Fri 21 August 2026 527.20 (-1.29%) 534.10 516.20 - 537.90 1.1248 times
Fri 14 August 2026 534.10 (6.37%) 501.30 496.05 - 541.70 3.0014 times
Fri 07 August 2026 502.10 (2.66%) 486.35 480.55 - 510.00 1.3553 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 482.18 and 530.58

Monthly Target 1442.28
Monthly Target 2473.67
Monthly Target 3490.68333333333
Monthly Target 4522.07
Monthly Target 5539.08

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 15 October 2026 505.05 (6.17%) 475.70 459.30 - 507.70 0.3289 times
Wed 30 September 2026 475.70 (-9.29%) 527.00 459.55 - 529.75 0.5121 times
Mon 31 August 2026 524.40 (7.22%) 486.35 480.55 - 551.75 1.2829 times
Fri 31 July 2026 489.10 (6.72%) 461.00 458.30 - 516.95 1.2513 times
Tue 30 June 2026 458.30 (-3.52%) 474.90 424.00 - 504.90 1.5581 times
Fri 29 May 2026 475.00 (-6.4%) 513.00 440.60 - 523.10 1.0025 times
Thu 30 April 2026 507.50 (27.18%) 406.15 394.60 - 512.40 1.1668 times
Mon 30 March 2026 399.05 (-10.76%) 416.00 397.00 - 456.75 0.8307 times
Fri 27 February 2026 447.15 (20.22%) 371.95 360.85 - 474.70 1.6097 times
Fri 30 January 2026 371.95 (-0.52%) 375.80 338.05 - 379.70 0.4571 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 0.9547 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 421.55 and 635.25

Yearly Target 1251.25
Yearly Target 2378.15
Yearly Target 3464.95
Yearly Target 4591.85
Yearly Target 5678.65

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 15 October 2026 505.05 (35.08%) 375.80 338.05 - 551.75 1.1868 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 1.8743 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.3589 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.6913 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.0039 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.0739 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.5298 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.1265 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0538 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1008 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.049 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 485.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.38

Munafa value: 60 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 12 points

Upper Bollinger band is at 508 and lower is at 460, while middle bands are at 472 and 496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.89 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 484.96
12 day DMA 479.73
20 day DMA 483.35
35 day DMA 493.33
50 day DMA 501.56
100 day DMA 489
150 day DMA 475.64
200 day DMA 457.41

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA491.57484.83478.3
12 day EMA485.57482.03479.14
20 day EMA486.18484.19482.75
35 day EMA491.7490.91490.5
50 day EMA498.7498.44498.46

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA484.96479.56478.23
12 day SMA479.73477.36476.64
20 day SMA483.35481.74480.28
35 day SMA493.33494.3495.59
50 day SMA501.56501.09500.87
100 day SMA489488.71488.56
150 day SMA475.64475.07474.56
200 day SMA457.41456.8456.19

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 11.56 and PE is: 43.69

Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)

Debt: 4966.00 in crores

Market capitalization: 16904.88

EPS is 10.43 and PE is: 48.42

Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)

Debt: 3973.00 in crores

Market capitalization: 15134.69

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top