AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 717.98 and 740.43

Daily Target 1712.18
Daily Target 2723.77
Daily Target 3734.63333333333
Daily Target 4746.22
Daily Target 5757.08

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Mon 15 April 2024 735.35 (-2.08%) 740.00 723.05 - 745.50 0.8525 times
Fri 12 April 2024 750.95 (2%) 732.20 731.15 - 753.90 1.4516 times
Wed 10 April 2024 736.25 (5.22%) 700.00 699.95 - 744.95 3.2538 times
Tue 09 April 2024 699.70 (-0.72%) 711.20 697.20 - 717.25 0.8756 times
Mon 08 April 2024 704.80 (1.2%) 695.80 687.00 - 710.70 0.9139 times
Fri 05 April 2024 696.45 (0.66%) 690.50 683.65 - 700.00 0.3942 times
Thu 04 April 2024 691.85 (-0.3%) 693.95 686.00 - 701.90 0.4542 times
Wed 03 April 2024 693.95 (1.43%) 683.65 678.00 - 700.00 0.5612 times
Tue 02 April 2024 684.15 (-0.31%) 686.30 682.05 - 695.00 0.6163 times
Mon 01 April 2024 686.30 (3.12%) 667.00 666.15 - 689.70 0.6266 times
Thu 28 March 2024 665.55 (1.11%) 655.20 653.00 - 670.50 0.879 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 717.98 and 740.43

Weekly Target 1712.18
Weekly Target 2723.77
Weekly Target 3734.63333333333
Weekly Target 4746.22
Weekly Target 5757.08

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Mon 15 April 2024 735.35 (-2.08%) 740.00 723.05 - 745.50 0.2189 times
Fri 12 April 2024 750.95 (7.83%) 695.80 687.00 - 753.90 1.668 times
Fri 05 April 2024 696.45 (4.64%) 667.00 666.15 - 701.90 0.6812 times
Thu 28 March 2024 665.55 (1.56%) 645.00 645.00 - 670.50 0.5678 times
Fri 22 March 2024 655.30 (3.21%) 633.05 632.30 - 658.55 0.5555 times
Fri 15 March 2024 634.90 (-4.58%) 665.35 606.55 - 667.00 0.9506 times
Thu 07 March 2024 665.40 (-1.47%) 675.30 638.25 - 678.00 0.5472 times
Sat 02 March 2024 675.30 (0.15%) 674.00 642.85 - 680.70 0.9596 times
Fri 23 February 2024 674.30 (-3.01%) 695.25 671.00 - 712.00 1.2535 times
Fri 16 February 2024 695.25 (4.81%) 667.05 648.50 - 710.50 2.5977 times
Fri 09 February 2024 663.35 (2.89%) 643.00 623.00 - 674.00 1.9684 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 700.75 and 788.5

Monthly Target 1630.72
Monthly Target 2683.03
Monthly Target 3718.46666666667
Monthly Target 4770.78
Monthly Target 5806.22

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Mon 15 April 2024 735.35 (10.49%) 667.00 666.15 - 753.90 0.4553 times
Thu 28 March 2024 665.55 (1.46%) 665.00 606.55 - 680.00 0.4961 times
Thu 29 February 2024 655.95 (-0.48%) 659.10 623.00 - 712.00 1.2072 times
Wed 31 January 2024 659.10 (1.46%) 653.70 580.15 - 691.75 1.677 times
Fri 29 December 2023 649.60 (17.18%) 558.00 546.20 - 661.50 1.4424 times
Thu 30 November 2023 554.35 (21.98%) 455.05 446.00 - 570.70 1.3406 times
Tue 31 October 2023 454.45 (-7.52%) 493.50 438.00 - 495.50 0.5495 times
Fri 29 September 2023 491.40 (-0.08%) 495.00 484.25 - 534.90 0.9886 times
Thu 31 August 2023 491.80 (5.2%) 468.95 446.80 - 497.50 0.9394 times
Mon 31 July 2023 467.50 (-7.17%) 504.20 445.00 - 508.95 0.9039 times
Fri 30 June 2023 503.60 (-1.7%) 513.20 501.00 - 539.25 0.6788 times

 monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 705.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 April 2024

Munafa value: 61 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 679 and price is deviating by 35 points

Upper Bollinger band is at 748 and lower is at 609, while middle bands are at 644 and 713

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.93 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 725.41
12 day DMA 700.3
20 day DMA 678.04
35 day DMA 670.81
50 day DMA 669.92
100 day DMA 634.74
150 day DMA 587.4
200 day DMA 558.59

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA727.18723.09709.16
12 day EMA705.42699.98690.72
20 day EMA691.5686.89680.15
35 day EMA680.23676.98672.62
50 day EMA673.39670.86667.59

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA725.41717.63705.81
12 day SMA700.3693.73685.75
20 day SMA678.04672.27667.07
35 day SMA670.81669.44668.09
50 day SMA669.92668.39666.05
100 day SMA634.74632.65630.4
150 day SMA587.4585.88584.2
200 day SMA558.59557.43556.29

Fundamentals, profit and EPS of Aarti Industries AARTIIND

 Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 11.97 and PE is: 61.43

Last quarter profit: (February 2024 quarter) 124.00 crores (-9.18%)

Debt: 3207.00 in crores

Market capitalization: 25203.09

EPS is 12.32 and PE is: 59.69

Last quarter profit: (September 2023 quarter) 91.00 crores (-26.61%)

Debt: 3207.00 in crores

Market capitalization: 20722.79

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
15 Mon 737.60 745.00 726.00 to 748.20 0.95 times
12 Fri 753.45 736.75 733.15 to 756.50 0.96 times
10 Wed 737.10 705.00 703.75 to 745.95 0.99 times
09 Tue 701.70 711.45 698.00 to 718.00 1.04 times
08 Mon 707.40 701.00 689.65 to 713.90 1.06 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
15 Mon 743.35 745.05 731.70 to 752.65 1.44 times
12 Fri 758.85 740.80 740.00 to 761.35 1.26 times
10 Wed 742.85 712.95 708.80 to 751.00 0.85 times
09 Tue 707.15 716.30 704.00 to 723.25 0.76 times
08 Mon 713.00 706.70 696.00 to 719.00 0.69 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
15 Mon 749.90 748.00 738.00 to 755.00 1.26 times
12 Fri 763.20 748.00 748.00 to 767.00 1.26 times
10 Wed 747.10 726.00 724.05 to 754.00 1.13 times
09 Tue 711.80 717.60 711.65 to 719.65 0.75 times
08 Mon 717.60 708.10 704.80 to 722.40 0.6 times

Option chain for Aarti Industries AARTIIND 25 Thu April 2024 expiry

AartiIndustries AARTIIND Option strike: 800.00

Date CE PE PCR
15 Mon April 2024 3.0055.00 0.01
12 Fri April 2024 6.4555.00 0.01
10 Wed April 2024 4.60100.00 0
09 Tue April 2024 1.60100.00 0.01

AartiIndustries AARTIIND Option strike: 780.00

Date CE PE PCR
15 Mon April 2024 5.3540.00 0.02
12 Fri April 2024 10.9040.00 0.01
10 Wed April 2024 7.8048.80 0.02

AartiIndustries AARTIIND Option strike: 770.00

Date CE PE PCR
15 Mon April 2024 7.3043.15 0.02
12 Fri April 2024 13.9530.00 0.01

AartiIndustries AARTIIND Option strike: 760.00

Date CE PE PCR
15 Mon April 2024 9.6531.70 0.07
12 Fri April 2024 17.6524.30 0.11
10 Wed April 2024 12.7034.70 0.04

AartiIndustries AARTIIND Option strike: 750.00

Date CE PE PCR
15 Mon April 2024 12.9025.00 0.2
12 Fri April 2024 22.2518.95 0.24
10 Wed April 2024 15.9529.00 0.06
09 Tue April 2024 6.2051.50 0.03

AartiIndustries AARTIIND Option strike: 740.00

Date CE PE PCR
15 Mon April 2024 16.8018.35 0.48
12 Fri April 2024 27.3514.35 0.61
10 Wed April 2024 19.6022.85 0.18
09 Tue April 2024 8.2039.25 0.01

AartiIndustries AARTIIND Option strike: 730.00

Date CE PE PCR
15 Mon April 2024 21.5013.70 0.75
12 Fri April 2024 33.2010.30 0.89
10 Wed April 2024 24.3017.30 0.39
09 Tue April 2024 10.7039.65 0.04

AartiIndustries AARTIIND Option strike: 720.00

Date CE PE PCR
15 Mon April 2024 27.509.15 0.73
12 Fri April 2024 41.107.45 0.75
10 Wed April 2024 29.7512.70 0.52
09 Tue April 2024 13.8531.55 0.06

AartiIndustries AARTIIND Option strike: 710.00

Date CE PE PCR
15 Mon April 2024 37.056.30 0.59
12 Fri April 2024 48.055.25 0.82
10 Wed April 2024 35.959.25 0.51
09 Tue April 2024 17.3025.50 0.18

AartiIndustries AARTIIND Option strike: 700.00

Date CE PE PCR
15 Mon April 2024 41.804.30 0.98
12 Fri April 2024 55.853.85 1.04
10 Wed April 2024 43.006.45 0.74
09 Tue April 2024 21.5519.75 0.33

AartiIndustries AARTIIND Option strike: 695.00

Date CE PE PCR
15 Mon April 2024 48.503.70 4.7
12 Fri April 2024 61.753.20 2.2
10 Wed April 2024 46.855.65 3.7
09 Tue April 2024 24.1018.10 1.23

AartiIndustries AARTIIND Option strike: 690.00

Date CE PE PCR
15 Mon April 2024 56.103.05 3.16
12 Fri April 2024 66.202.90 3.2
10 Wed April 2024 50.354.60 3.19
09 Tue April 2024 27.1015.05 1.13

AartiIndustries AARTIIND Option strike: 685.00

Date CE PE PCR
15 Mon April 2024 54.002.70 2.8
12 Fri April 2024 54.002.35 2.7
10 Wed April 2024 54.003.90 2.1
09 Tue April 2024 36.1013.25 2.6

AartiIndustries AARTIIND Option strike: 680.00

Date CE PE PCR
15 Mon April 2024 61.102.30 2.06
12 Fri April 2024 65.752.05 2.85
10 Wed April 2024 62.603.35 2.55
09 Tue April 2024 33.2511.35 1.54

AartiIndustries AARTIIND Option strike: 675.00

Date CE PE PCR
15 Mon April 2024 67.002.05 4.78
12 Fri April 2024 67.001.85 4
10 Wed April 2024 67.002.85 4.22
09 Tue April 2024 31.009.60 4.25

AartiIndustries AARTIIND Option strike: 670.00

Date CE PE PCR
15 Mon April 2024 60.001.80 2.58
12 Fri April 2024 82.001.45 2.67
10 Wed April 2024 72.552.45 2.56
09 Tue April 2024 40.208.50 2.65

AartiIndustries AARTIIND Option strike: 665.00

Date CE PE PCR
15 Mon April 2024 79.701.55 8.83
12 Fri April 2024 79.701.45 11
10 Wed April 2024 79.702.05 11.83
09 Tue April 2024 45.707.05 5

AartiIndustries AARTIIND Option strike: 660.00

Date CE PE PCR
15 Mon April 2024 79.001.40 3.91
12 Fri April 2024 86.001.30 3.89
10 Wed April 2024 81.401.90 3.07
09 Tue April 2024 47.006.20 2.94

AartiIndustries AARTIIND Option strike: 655.00

Date CE PE PCR
15 Mon April 2024 62.451.40 1.2
12 Fri April 2024 62.451.40 1.2
10 Wed April 2024 62.451.65 1.2
09 Tue April 2024 38.505.35 1.75

AartiIndustries AARTIIND Option strike: 650.00

Date CE PE PCR
15 Mon April 2024 94.501.10 4.92
12 Fri April 2024 91.001.05 5.16
10 Wed April 2024 91.001.50 4.26
09 Tue April 2024 63.004.50 3.76

AartiIndustries AARTIIND Option strike: 645.00

Date CE PE PCR
15 Mon April 2024 35.301.05 33
12 Fri April 2024 35.301.05 33
10 Wed April 2024 35.301.50 34
09 Tue April 2024 35.303.40 19

AartiIndustries AARTIIND Option strike: 640.00

Date CE PE PCR
15 Mon April 2024 79.901.05 4.05
12 Fri April 2024 79.900.90 4.16
10 Wed April 2024 79.901.20 4.05
09 Tue April 2024 56.003.35 5.16

AartiIndustries AARTIIND Option strike: 630.00

Date CE PE PCR
15 Mon April 2024 118.000.80 7.03
12 Fri April 2024 118.000.80 7.09
10 Wed April 2024 73.500.95 7.09
09 Tue April 2024 73.502.55 7.56

AartiIndustries AARTIIND Option strike: 620.00

Date CE PE PCR
15 Mon April 2024 107.600.70 22.67
12 Fri April 2024 107.600.50 24.5
10 Wed April 2024 107.600.80 28.67
09 Tue April 2024 80.301.60 25.43

AartiIndustries AARTIIND Option strike: 610.00

Date CE PE PCR
15 Mon April 2024 130.700.65 6.5
12 Fri April 2024 130.700.55 3.83
10 Wed April 2024 130.700.70 4.17
09 Tue April 2024 86.301.20 3.83

AartiIndustries AARTIIND Option strike: 600.00

Date CE PE PCR
15 Mon April 2024 138.300.50 14.57
12 Fri April 2024 138.300.40 15
10 Wed April 2024 138.300.65 21.14
09 Tue April 2024 100.951.05 16.3

AartiIndustries AARTIIND Option strike: 580.00

Date CE PE PCR
09 Tue April 2024 87.000.60 36

AartiIndustries AARTIIND Option strike: 550.00

Date CE PE PCR
15 Mon April 2024 101.000.40 33
12 Fri April 2024 101.000.35 27
10 Wed April 2024 101.000.45 33
09 Tue April 2024 101.000.45 23

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top