ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 374.2 and 380.65

Intraday Target 1368.98
Intraday Target 2372.97
Intraday Target 3375.43333333333
Intraday Target 4379.42
Intraday Target 5381.88

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Fri 02 January 2026 376.95 (0.33%) 375.40 371.45 - 377.90 0.7549 times
Thu 01 January 2026 375.70 (0.48%) 375.80 369.40 - 376.70 0.5871 times
Wed 31 December 2025 373.90 (1.58%) 369.55 369.50 - 375.85 0.7612 times
Tue 30 December 2025 368.10 (-2.26%) 373.65 365.90 - 375.90 0.9967 times
Mon 29 December 2025 376.60 (0.05%) 376.00 372.45 - 380.30 0.6993 times
Fri 26 December 2025 376.40 (-0.87%) 377.85 375.55 - 382.80 0.5254 times
Wed 24 December 2025 379.70 (-0.97%) 384.00 376.35 - 384.75 0.6296 times
Tue 23 December 2025 383.40 (2.25%) 375.95 373.40 - 392.70 3.4572 times
Mon 22 December 2025 374.95 (1.39%) 370.20 369.00 - 376.45 0.8137 times
Fri 19 December 2025 369.80 (1.54%) 365.90 363.45 - 371.70 0.7749 times
Thu 18 December 2025 364.20 (-0.91%) 366.00 361.10 - 367.30 0.6626 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 371.43 and 385.83

Weekly Target 1359.98
Weekly Target 2368.47
Weekly Target 3374.38333333333
Weekly Target 4382.87
Weekly Target 5388.78

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Fri 02 January 2026 376.95 (0.15%) 376.00 365.90 - 380.30 0.3805 times
Fri 26 December 2025 376.40 (1.78%) 370.20 369.00 - 392.70 0.5435 times
Fri 19 December 2025 369.80 (3.6%) 363.00 360.65 - 382.80 2.2449 times
Fri 12 December 2025 356.95 (-1.68%) 366.05 345.05 - 367.00 0.5809 times
Fri 05 December 2025 363.05 (-5.04%) 384.35 362.00 - 384.35 0.4055 times
Fri 28 November 2025 382.30 (-0.64%) 384.05 376.65 - 385.80 0.3312 times
Fri 21 November 2025 384.75 (-2.1%) 393.00 381.40 - 398.95 0.412 times
Fri 14 November 2025 393.00 (0.31%) 389.50 384.80 - 401.80 0.7584 times
Fri 07 November 2025 391.80 (3.12%) 379.95 379.50 - 419.50 4.0019 times
Fri 31 October 2025 379.95 (-0.46%) 383.00 376.10 - 388.00 0.3412 times
Fri 24 October 2025 381.70 (1.84%) 376.10 371.80 - 385.00 0.2348 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 373.18 and 381.68

Monthly Target 1366.25
Monthly Target 2371.6
Monthly Target 3374.75
Monthly Target 4380.1
Monthly Target 5383.25

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 02 January 2026 376.95 (0.82%) 375.80 369.40 - 377.90 0.0302 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 0.9043 times
Fri 28 November 2025 382.30 (0.62%) 379.95 376.65 - 419.50 1.2377 times
Fri 31 October 2025 379.95 (1.35%) 375.75 370.00 - 388.00 0.3246 times
Tue 30 September 2025 374.90 (-0.32%) 376.10 370.10 - 400.10 0.4934 times
Fri 29 August 2025 376.10 (-10.46%) 410.00 367.50 - 417.75 0.9499 times
Thu 31 July 2025 420.05 (-12.39%) 479.45 416.00 - 487.00 1.3923 times
Mon 30 June 2025 479.45 (2.17%) 470.00 433.35 - 492.40 1.2066 times
Fri 30 May 2025 469.25 (11.39%) 421.25 420.00 - 495.00 1.8421 times
Wed 30 April 2025 421.25 (7.81%) 391.25 344.20 - 448.95 1.6189 times
Fri 28 March 2025 390.75 (3.92%) 377.00 364.15 - 414.40 0.9828 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 373.18 and 381.68

Yearly Target 1366.25
Yearly Target 2371.6
Yearly Target 3374.75
Yearly Target 4380.1
Yearly Target 5383.25

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 02 January 2026 376.95 (0.82%) 375.80 369.40 - 377.90 0.0043 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 2.1258 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.6753 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.9182 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.1386 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.218 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.6009 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.1435 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.061 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1143 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0556 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 10 points

Upper Bollinger band is at 389 and lower is at 349, while middle bands are at 359 and 379

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.4 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 374.25
12 day DMA 373.94
20 day DMA 368.39
35 day DMA 374.47
50 day DMA 378
100 day DMA 379.83
150 day DMA 403.71
200 day DMA 409.26

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA375.23374.37373.7
12 day EMA373.73373.15372.69
20 day EMA373.2372.8372.49
35 day EMA374.57374.43374.35
50 day EMA377.32377.34377.41

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA374.25374.14374.94
12 day SMA373.94373.57373.62
20 day SMA368.39368.02367.74
35 day SMA374.47374.94375.55
50 day SMA378377.96377.9
100 day SMA379.83379.85379.95
150 day SMA403.71404.4405.08
200 day SMA409.26409.34409.42

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 8.03 and PE is: 46.94

Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)

Debt: 3973.00 in crores

Market capitalization: 12873.93

EPS is 6.54 and PE is: 57.64

Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)

Debt: 3847.79 in crores

Market capitalization: 13633.82

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top