AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 580.63 and 597.73

Daily Target 1577.15
Daily Target 2584.1
Daily Target 3594.25
Daily Target 4601.2
Daily Target 5611.35

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Mon 09 September 2024 591.05 (-2.24%) 604.00 587.30 - 604.40 1.2708 times
Fri 06 September 2024 604.60 (-2.02%) 617.25 602.95 - 617.90 1.0435 times
Thu 05 September 2024 617.05 (1.22%) 615.20 611.95 - 621.95 1.1979 times
Wed 04 September 2024 609.60 (-2.17%) 612.00 594.45 - 621.00 1.6849 times
Tue 03 September 2024 623.10 (-0.61%) 627.00 622.20 - 632.60 0.9453 times
Mon 02 September 2024 626.90 (-0.02%) 627.05 625.25 - 636.00 0.5921 times
Fri 30 August 2024 627.05 (-0.26%) 629.20 626.10 - 633.70 0.5449 times
Thu 29 August 2024 628.70 (0%) 640.85 622.30 - 640.85 0.9069 times
Thu 29 August 2024 628.70 (0%) 640.85 622.30 - 640.85 0.9069 times
Thu 29 August 2024 628.70 (-1.88%) 640.85 622.30 - 640.85 0.9069 times
Wed 28 August 2024 640.75 (0.09%) 643.00 629.75 - 648.90 1.9079 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 580.63 and 597.73

Weekly Target 1577.15
Weekly Target 2584.1
Weekly Target 3594.25
Weekly Target 4601.2
Weekly Target 5611.35

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Mon 09 September 2024 591.05 (-2.24%) 604.00 587.30 - 604.40 0.2356 times
Fri 06 September 2024 604.60 (-3.58%) 627.05 594.45 - 636.00 1.0131 times
Fri 30 August 2024 627.05 (-0.26%) 640.85 622.30 - 640.85 0.2692 times
Thu 29 August 2024 628.70 (0%) 640.85 622.30 - 640.85 0.1682 times
Thu 29 August 2024 628.70 (1.27%) 624.50 618.15 - 648.90 1.0449 times
Fri 23 August 2024 620.80 (-0.17%) 620.10 617.55 - 632.00 0.5526 times
Wed 21 August 2024 621.85 (3.08%) 606.15 604.00 - 629.00 0.7385 times
Fri 16 August 2024 603.25 (-19.39%) 765.00 593.05 - 765.00 4.2239 times
Fri 09 August 2024 748.40 (1.35%) 721.00 701.00 - 765.50 0.8655 times
Fri 02 August 2024 738.40 (4.37%) 707.45 707.00 - 757.00 0.8885 times
Fri 26 July 2024 707.45 (2.99%) 697.00 630.00 - 713.55 0.3773 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 564.83 and 613.53

Monthly Target 1556.08
Monthly Target 2573.57
Monthly Target 3604.78333333333
Monthly Target 4622.27
Monthly Target 5653.48

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Mon 09 September 2024 591.05 (-5.74%) 627.05 587.30 - 636.00 0.2953 times
Fri 30 August 2024 627.05 (-16.26%) 755.95 593.05 - 765.50 1.9162 times
Wed 31 July 2024 748.85 (9.12%) 685.50 630.00 - 754.00 0.6312 times
Fri 28 June 2024 686.25 (12.2%) 638.00 563.00 - 718.80 0.7619 times
Fri 31 May 2024 611.65 (-17.54%) 741.70 604.05 - 755.00 0.9865 times
Tue 30 April 2024 741.75 (11.45%) 667.00 666.15 - 769.25 0.8164 times
Thu 28 March 2024 665.55 (1.46%) 665.00 606.55 - 680.00 0.4724 times
Thu 29 February 2024 655.95 (-0.48%) 659.10 623.00 - 712.00 1.1496 times
Wed 31 January 2024 659.10 (1.46%) 653.70 580.15 - 691.75 1.5969 times
Fri 29 December 2023 649.60 (17.18%) 558.00 546.20 - 661.50 1.3735 times
Thu 30 November 2023 554.35 (21.98%) 455.05 446.00 - 570.70 1.2766 times

 monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 618.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 September 2024

Munafa value: 40 as on Mon 09 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 12 points

Upper Bollinger band is at 645 and lower is at 599, while middle bands are at 610 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.

AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.06 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 609.08
12 day DMA 622.2
20 day DMA 621.26
35 day DMA 661.18
50 day DMA 673.12
100 day DMA 674.29
150 day DMA 675.01
200 day DMA 658.66

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA606.77614.63619.65
12 day EMA618.39623.36626.77
20 day EMA629.93634.02637.12
35 day EMA647.53650.85653.57
50 day EMA668.91672.09674.84

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA609.08616.25620.74
12 day SMA622.2625.18626.53
20 day SMA621.26621.65622.48
35 day SMA661.18664.04666.39
50 day SMA673.12675.58677.71
100 day SMA674.29675.58676.77
150 day SMA675.01675.47675.73
200 day SMA658.66658.35657.94

Fundamentals, profit and EPS of Aarti Industries AARTIIND

 Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 11.48 and PE is: 51.49

Last quarter profit: (March 2024 quarter) 132.00 crores (-11.41%)

Debt: 3242.00 in crores

Market capitalization: 22172.56

EPS is 11.97 and PE is: 49.38

Last quarter profit: (February 2024 quarter) 124.00 crores (-9.18%)

Debt: 3207.00 in crores

Market capitalization: 25203.09

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
09 Mon 594.90 605.55 590.25 to 605.80 1.1 times
06 Fri 607.45 620.35 605.35 to 621.10 1.02 times
05 Thu 620.50 615.50 614.95 to 625.55 0.99 times
04 Wed 613.20 616.10 596.25 to 622.95 0.97 times
03 Tue 626.70 633.05 625.65 to 636.30 0.93 times

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
09 Mon 600.35 607.90 594.95 to 609.60 1.43 times
06 Fri 611.45 623.45 609.20 to 624.35 1.06 times
05 Thu 624.40 620.75 619.20 to 629.00 0.88 times
04 Wed 617.25 606.95 601.70 to 626.80 0.89 times
03 Tue 630.65 636.80 630.00 to 640.00 0.74 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
09 Mon 603.85 611.85 600.00 to 612.00 1.51 times
06 Fri 614.65 626.75 613.75 to 626.75 1.08 times
05 Thu 629.00 625.00 625.00 to 632.25 0.97 times
04 Wed 621.40 610.00 610.00 to 630.00 0.97 times
03 Tue 635.05 643.00 635.00 to 643.50 0.46 times

Option chain for Aarti Industries AARTIIND 26 Thu September 2024 expiry

AartiIndustries AARTIIND Option strike: 780.00

Date CE PE PCR
09 Mon September 2024 0.30150.00 0.57
06 Fri September 2024 0.30150.00 0.57
05 Thu September 2024 0.80150.00 0.57
04 Wed September 2024 0.80150.00 0.57
03 Tue September 2024 0.80150.00 0.57

AartiIndustries AARTIIND Option strike: 760.00

Date CE PE PCR
09 Mon September 2024 0.40115.15 0.08
06 Fri September 2024 0.40115.15 0.08
05 Thu September 2024 0.50115.15 0.08
04 Wed September 2024 0.70115.15 0.07
03 Tue September 2024 1.00115.15 0.07

AartiIndustries AARTIIND Option strike: 750.00

Date CE PE PCR
09 Mon September 2024 0.50134.00 0.12
06 Fri September 2024 0.50134.00 0.12
05 Thu September 2024 0.60134.00 0.11
04 Wed September 2024 0.65134.00 0.12
03 Tue September 2024 0.95114.30 0.11

AartiIndustries AARTIIND Option strike: 740.00

Date CE PE PCR
09 Mon September 2024 0.45108.55 0.22
06 Fri September 2024 0.50108.55 0.21
05 Thu September 2024 0.65108.55 0.2
04 Wed September 2024 0.65108.55 0.21
03 Tue September 2024 1.05108.55 0.2

AartiIndustries AARTIIND Option strike: 730.00

Date CE PE PCR
09 Mon September 2024 0.40134.80 0.33
06 Fri September 2024 0.80112.00 0.36
05 Thu September 2024 0.80112.00 0.36
04 Wed September 2024 0.8099.70 0.45
03 Tue September 2024 1.4099.70 0.36

AartiIndustries AARTIIND Option strike: 720.00

Date CE PE PCR
09 Mon September 2024 0.60125.00 0.02
06 Fri September 2024 0.7589.70 0.03
05 Thu September 2024 1.1089.70 0.03
04 Wed September 2024 1.2089.70 0.03
03 Tue September 2024 1.6589.70 0.04

AartiIndustries AARTIIND Option strike: 710.00

Date CE PE PCR
09 Mon September 2024 0.8080.95 0.14
06 Fri September 2024 1.0080.95 0.14
05 Thu September 2024 1.4580.95 0.13
04 Wed September 2024 1.5080.95 0.13
03 Tue September 2024 2.1580.95 0.13

AartiIndustries AARTIIND Option strike: 700.00

Date CE PE PCR
09 Mon September 2024 1.05105.00 0.31
06 Fri September 2024 1.4589.00 0.3
05 Thu September 2024 2.0079.00 0.31
04 Wed September 2024 2.1085.95 0.33
03 Tue September 2024 2.8575.05 0.35

AartiIndustries AARTIIND Option strike: 690.00

Date CE PE PCR
09 Mon September 2024 1.0587.00 0.15
06 Fri September 2024 1.7068.50 0.13
05 Thu September 2024 2.4068.50 0.15
04 Wed September 2024 2.5559.40 0.18
03 Tue September 2024 3.5559.40 0.22

AartiIndustries AARTIIND Option strike: 680.00

Date CE PE PCR
09 Mon September 2024 1.5073.80 0.09
06 Fri September 2024 2.1573.80 0.09
05 Thu September 2024 3.1062.75 0.11
04 Wed September 2024 3.2579.15 0.13
03 Tue September 2024 4.5555.30 0.11

AartiIndustries AARTIIND Option strike: 670.00

Date CE PE PCR
09 Mon September 2024 1.9577.00 0.39
06 Fri September 2024 2.8564.90 0.37
05 Thu September 2024 4.0550.00 0.41
04 Wed September 2024 4.3060.35 0.36
03 Tue September 2024 6.1549.00 0.39

AartiIndustries AARTIIND Option strike: 660.00

Date CE PE PCR
09 Mon September 2024 2.5057.15 0.27
06 Fri September 2024 3.8057.15 0.31
05 Thu September 2024 5.5041.00 0.3
04 Wed September 2024 5.7549.95 0.31
03 Tue September 2024 8.4040.30 0.42

AartiIndustries AARTIIND Option strike: 650.00

Date CE PE PCR
09 Mon September 2024 3.2560.00 0.17
06 Fri September 2024 5.0546.70 0.21
05 Thu September 2024 7.3536.25 0.22
04 Wed September 2024 7.6544.05 0.18
03 Tue September 2024 11.1534.10 0.27

AartiIndustries AARTIIND Option strike: 640.00

Date CE PE PCR
09 Mon September 2024 4.0047.80 0.3
06 Fri September 2024 6.7038.65 0.35
05 Thu September 2024 9.8529.20 0.36
04 Wed September 2024 9.6535.80 0.36
03 Tue September 2024 14.2527.20 0.45

AartiIndustries AARTIIND Option strike: 630.00

Date CE PE PCR
09 Mon September 2024 5.3538.35 0.58
06 Fri September 2024 9.0531.10 0.58
05 Thu September 2024 13.2022.45 0.68
04 Wed September 2024 12.4528.80 0.75
03 Tue September 2024 18.1520.85 0.84

AartiIndustries AARTIIND Option strike: 620.00

Date CE PE PCR
09 Mon September 2024 7.2533.35 0.54
06 Fri September 2024 12.1024.20 0.68
05 Thu September 2024 17.4016.70 0.87
04 Wed September 2024 16.2022.35 0.98
03 Tue September 2024 23.0015.85 2.28

AartiIndustries AARTIIND Option strike: 610.00

Date CE PE PCR
09 Mon September 2024 9.9523.90 0.78
06 Fri September 2024 16.1518.15 1.29
05 Thu September 2024 22.9012.05 2.27
04 Wed September 2024 20.6016.90 1.78
03 Tue September 2024 28.3511.55 4.39

AartiIndustries AARTIIND Option strike: 600.00

Date CE PE PCR
09 Mon September 2024 13.6017.25 1.98
06 Fri September 2024 20.9013.20 4.29
05 Thu September 2024 28.958.25 5.76
04 Wed September 2024 25.8012.15 5.9
03 Tue September 2024 35.058.15 6.71

AartiIndustries AARTIIND Option strike: 590.00

Date CE PE PCR
09 Mon September 2024 18.5012.75 2.49
06 Fri September 2024 29.009.25 8.44
05 Thu September 2024 34.905.75 8.75
04 Wed September 2024 32.008.75 8.04
03 Tue September 2024 43.305.80 18.86

AartiIndustries AARTIIND Option strike: 580.00

Date CE PE PCR
09 Mon September 2024 24.809.60 8.7
06 Fri September 2024 41.006.10 57.88
05 Thu September 2024 44.503.80 47
04 Wed September 2024 40.156.10 25.6

AartiIndustries AARTIIND Option strike: 570.00

Date CE PE PCR
09 Mon September 2024 32.556.25 34.25

AartiIndustries AARTIIND Option strike: 550.00

Date CE PE PCR
09 Mon September 2024 55.003.40 53.8
06 Fri September 2024 72.351.95 63
05 Thu September 2024 72.351.25 60.33
04 Wed September 2024 69.652.15 59.33
03 Tue September 2024 80.951.35 38.67

AartiIndustries AARTIIND Option strike: 500.00

Date CE PE PCR
09 Mon September 2024 96.000.80 43

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top