Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 348.73 and 359.18
| Intraday Target 1 | 346.77 |
| Intraday Target 2 | 350.68 |
| Intraday Target 3 | 357.21666666667 |
| Intraday Target 4 | 361.13 |
| Intraday Target 5 | 367.67 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.60 (-2.04%) | 362.00 | 353.30 - 363.75 | 1.1626 times | Wed 14 January 2026 | 362.00 (-0.28%) | 362.00 | 360.10 - 365.70 | 0.7101 times | Tue 13 January 2026 | 363.00 (1.41%) | 358.05 | 355.80 - 365.50 | 1.5518 times | Mon 12 January 2026 | 357.95 (-1.02%) | 361.65 | 352.55 - 362.05 | 1.329 times | Fri 09 January 2026 | 361.65 (-1.9%) | 367.45 | 360.65 - 369.00 | 0.9922 times | Thu 08 January 2026 | 368.65 (-1.93%) | 375.90 | 366.85 - 376.15 | 0.8743 times | Wed 07 January 2026 | 375.90 (0.23%) | 374.70 | 372.00 - 377.00 | 0.5551 times | Tue 06 January 2026 | 375.05 (0.63%) | 372.70 | 368.10 - 376.60 | 1.1303 times | Mon 05 January 2026 | 372.70 (-1.13%) | 376.00 | 371.15 - 379.70 | 0.7439 times | Fri 02 January 2026 | 376.95 (0.33%) | 375.40 | 371.45 - 377.90 | 0.9506 times | Thu 01 January 2026 | 375.70 (0.48%) | 375.80 | 369.40 - 376.70 | 0.7393 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 347 and 360.15
| Weekly Target 1 | 344.47 |
| Weekly Target 2 | 349.53 |
| Weekly Target 3 | 357.61666666667 |
| Weekly Target 4 | 362.68 |
| Weekly Target 5 | 370.77 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.5929 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.5358 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.5967 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.8523 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 3.5205 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.911 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.636 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.5195 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.6461 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 1.1893 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 6.2757 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 340 and 367.15
| Monthly Target 1 | 335.13 |
| Monthly Target 2 | 344.87 |
| Monthly Target 3 | 362.28333333333 |
| Monthly Target 4 | 372.02 |
| Monthly Target 5 | 389.43 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.60 (-5.16%) | 375.80 | 352.55 - 379.70 | 0.189 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8899 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.218 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3194 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4855 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9347 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3702 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.1874 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8127 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.5931 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9672 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 340 and 367.15
| Yearly Target 1 | 335.13 |
| Yearly Target 2 | 344.87 |
| Yearly Target 3 | 362.28333333333 |
| Yearly Target 4 | 372.02 |
| Yearly Target 5 | 389.43 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.60 (-5.16%) | 375.80 | 352.55 - 379.70 | 0.0272 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.1209 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.6692 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.9138 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.136 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.2152 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5995 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1432 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0609 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.114 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0554 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 8 points
Upper Bollinger band is at 386 and lower is at 356, while middle bands are at 363 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.77 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 359.84 |
| 12 day DMA | 368.17 |
| 20 day DMA | 370.56 |
| 35 day DMA | 369.13 |
| 50 day DMA | 375 |
| 100 day DMA | 378.45 |
| 150 day DMA | 397.02 |
| 200 day DMA | 407.93 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.69 | 363.74 | 364.61 |
| 12 day EMA | 365.46 | 367.43 | 368.42 |
| 20 day EMA | 367.91 | 369.31 | 370.08 |
| 35 day EMA | 372.06 | 373.09 | 373.74 |
| 50 day EMA | 374.26 | 375.06 | 375.59 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.84 | 362.65 | 365.43 |
| 12 day SMA | 368.17 | 369.3 | 370.51 |
| 20 day SMA | 370.56 | 371.21 | 371.73 |
| 35 day SMA | 369.13 | 369.8 | 370.3 |
| 50 day SMA | 375 | 375.61 | 376.14 |
| 100 day SMA | 378.45 | 378.72 | 379.04 |
| 150 day SMA | 397.02 | 397.85 | 398.65 |
| 200 day SMA | 407.93 | 408.11 | 408.29 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 8.03 and PE is: 44.16
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
EPS is 6.54 and PE is: 54.22
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
