ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 452.3 and 472.55

Intraday Target 1448.03
Intraday Target 2456.57
Intraday Target 3468.28333333333
Intraday Target 4476.82
Intraday Target 5488.53

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Thu 01 October 2026 465.10 (-2.23%) 475.70 459.75 - 480.00 1.0356 times
Wed 30 September 2026 475.70 (1.23%) 472.00 471.40 - 489.95 1.5401 times
Tue 29 September 2026 469.90 (-1.41%) 475.00 468.00 - 482.90 0.8368 times
Mon 28 September 2026 476.60 (-2.59%) 485.60 475.50 - 487.75 0.5768 times
Fri 25 September 2026 489.25 (-0.04%) 487.85 484.60 - 492.70 0.644 times
Thu 24 September 2026 489.45 (-0.39%) 487.65 484.05 - 492.20 0.6205 times
Wed 23 September 2026 491.35 (-0.94%) 493.00 489.20 - 504.25 0.8571 times
Tue 22 September 2026 496.00 (-0.76%) 500.35 492.05 - 504.80 1.0197 times
Mon 21 September 2026 499.80 (1.76%) 483.00 481.05 - 502.00 1.7154 times
Fri 18 September 2026 491.15 (3.05%) 476.65 476.25 - 493.45 1.1539 times
Thu 17 September 2026 476.60 (0.79%) 469.90 469.50 - 482.95 0.6713 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 447.33 and 477.53

Weekly Target 1441.4
Weekly Target 2453.25
Weekly Target 3471.6
Weekly Target 4483.45
Weekly Target 5501.8

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Thu 01 October 2026 465.10 (-4.94%) 485.60 459.75 - 489.95 0.3479 times
Fri 25 September 2026 489.25 (-0.39%) 483.00 481.05 - 504.80 0.4236 times
Fri 18 September 2026 491.15 (-0.31%) 492.70 459.55 - 494.50 0.4027 times
Fri 11 September 2026 492.70 (0.13%) 493.25 486.50 - 511.95 0.5418 times
Fri 04 September 2026 492.05 (-8.94%) 540.60 490.00 - 540.60 0.6481 times
Fri 28 August 2026 540.35 (2.49%) 529.45 525.40 - 551.75 0.9667 times
Fri 21 August 2026 527.20 (-1.29%) 534.10 516.20 - 537.90 0.8856 times
Fri 14 August 2026 534.10 (6.37%) 501.30 496.05 - 541.70 2.3632 times
Fri 07 August 2026 502.10 (2.66%) 486.35 480.55 - 510.00 1.0671 times
Fri 31 July 2026 489.10 (2.37%) 480.00 475.10 - 516.95 2.3531 times
Fri 24 July 2026 477.80 (-3.27%) 492.70 469.00 - 504.80 0.5418 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 452.3 and 472.55

Monthly Target 1448.03
Monthly Target 2456.57
Monthly Target 3468.28333333333
Monthly Target 4476.82
Monthly Target 5488.53

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 01 October 2026 465.10 (-2.23%) 475.70 459.75 - 480.00 0.0221 times
Wed 30 September 2026 475.70 (-9.29%) 527.00 459.55 - 529.75 0.5283 times
Mon 31 August 2026 524.40 (7.22%) 486.35 480.55 - 551.75 1.3236 times
Fri 31 July 2026 489.10 (6.72%) 461.00 458.30 - 516.95 1.291 times
Tue 30 June 2026 458.30 (-3.52%) 474.90 424.00 - 504.90 1.6075 times
Fri 29 May 2026 475.00 (-6.4%) 513.00 440.60 - 523.10 1.0343 times
Thu 30 April 2026 507.50 (27.18%) 406.15 394.60 - 512.40 1.2038 times
Mon 30 March 2026 399.05 (-10.76%) 416.00 397.00 - 456.75 0.8571 times
Fri 27 February 2026 447.15 (20.22%) 371.95 360.85 - 474.70 1.6608 times
Fri 30 January 2026 371.95 (-0.52%) 375.80 338.05 - 379.70 0.4716 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 0.9849 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 401.58 and 615.28

Yearly Target 1237.93
Yearly Target 2351.52
Yearly Target 3451.63333333333
Yearly Target 4565.22
Yearly Target 5665.33

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 01 October 2026 465.10 (24.39%) 375.80 338.05 - 551.75 1.1545 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 1.8812 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.3675 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.6974 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.0076 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.0778 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.5318 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.127 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.054 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1012 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0492 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.15

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 13 points

Upper Bollinger band is at 512 and lower is at 464, while middle bands are at 476 and 500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.

AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.22 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 475.31
12 day DMA 482.81
20 day DMA 487.19
35 day DMA 505.88
50 day DMA 501.48
100 day DMA 487.77
150 day DMA 472.95
200 day DMA 452.29

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA474.29478.88480.47
12 day EMA482.14485.24486.97
20 day EMA488.24490.67492.25
35 day EMA492.57494.19495.28
50 day EMA498.52499.88500.87

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA475.31480.18483.31
12 day SMA482.81483.11484.53
20 day SMA487.19489.19491.65
35 day SMA505.88507.76508.61
50 day SMA501.48502.1502.57
100 day SMA487.77488488.1
150 day SMA472.95472.85472.71
200 day SMA452.29451.73451.1

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 11.56 and PE is: 40.23

Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)

Debt: 4966.00 in crores

Market capitalization: 16904.88

EPS is 10.43 and PE is: 44.59

Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)

Debt: 3973.00 in crores

Market capitalization: 15134.69

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top