AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 497.53 and 515.23
| Intraday Target 1 | 483.22 |
| Intraday Target 2 | 494.13 |
| Intraday Target 3 | 500.91666666667 |
| Intraday Target 4 | 511.83 |
| Intraday Target 5 | 518.62 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 505.05 (1.44%) | 497.90 | 490.00 - 507.70 | 1.1052 times | Wed 14 October 2026 | 497.90 (2.07%) | 487.80 | 485.10 - 499.90 | 0.9368 times | Tue 13 October 2026 | 487.80 (2.93%) | 474.00 | 463.00 - 498.40 | 2.1654 times | Mon 12 October 2026 | 473.90 (2.99%) | 460.45 | 460.45 - 476.00 | 0.6765 times | Fri 09 October 2026 | 460.15 (-3.74%) | 478.00 | 459.30 - 486.40 | 0.9904 times | Thu 08 October 2026 | 478.05 (-2.69%) | 493.20 | 476.00 - 502.60 | 0.9406 times | Wed 07 October 2026 | 491.25 (2.1%) | 481.75 | 478.40 - 492.90 | 0.7658 times | Tue 06 October 2026 | 481.15 (2.19%) | 475.00 | 471.00 - 490.00 | 1.0137 times | Mon 05 October 2026 | 470.85 (1.24%) | 469.00 | 459.55 - 475.80 | 0.7532 times | Thu 01 October 2026 | 465.10 (-2.23%) | 475.70 | 459.75 - 480.00 | 0.6524 times | Wed 30 September 2026 | 475.70 (1.23%) | 472.00 | 471.40 - 489.95 | 0.9702 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 482.75 and 530
| Weekly Target 1 | 443.82 |
| Weekly Target 2 | 474.43 |
| Weekly Target 3 | 491.06666666667 |
| Weekly Target 4 | 521.68 |
| Weekly Target 5 | 538.32 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 505.05 (9.76%) | 460.45 | 460.45 - 507.70 | 0.8587 times | Fri 09 October 2026 | 460.15 (-1.06%) | 469.00 | 459.30 - 502.60 | 0.7849 times | Thu 01 October 2026 | 465.10 (-4.94%) | 485.60 | 459.75 - 489.95 | 0.4419 times | Fri 25 September 2026 | 489.25 (-0.39%) | 483.00 | 481.05 - 504.80 | 0.538 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.5115 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.6881 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.8231 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 1.2278 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 1.1248 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 3.0014 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 1.3553 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 482.18 and 530.58
| Monthly Target 1 | 442.28 |
| Monthly Target 2 | 473.67 |
| Monthly Target 3 | 490.68333333333 |
| Monthly Target 4 | 522.07 |
| Monthly Target 5 | 539.08 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 505.05 (6.17%) | 475.70 | 459.30 - 507.70 | 0.3289 times | Wed 30 September 2026 | 475.70 (-9.29%) | 527.00 | 459.55 - 529.75 | 0.5121 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2829 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2513 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5581 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0025 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1668 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8307 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6097 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4571 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9547 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 421.55 and 635.25
| Yearly Target 1 | 251.25 |
| Yearly Target 2 | 378.15 |
| Yearly Target 3 | 464.95 |
| Yearly Target 4 | 591.85 |
| Yearly Target 5 | 678.65 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 505.05 (35.08%) | 375.80 | 338.05 - 551.75 | 1.1868 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.8743 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.3589 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.6913 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0039 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0739 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5298 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1265 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0538 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1008 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.049 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 485.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.38
Munafa value: 60 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 12 points
Upper Bollinger band is at 508 and lower is at 460, while middle bands are at 472 and 496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.89 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 484.96 |
| 12 day DMA | 479.73 |
| 20 day DMA | 483.35 |
| 35 day DMA | 493.33 |
| 50 day DMA | 501.56 |
| 100 day DMA | 489 |
| 150 day DMA | 475.64 |
| 200 day DMA | 457.41 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.57 | 484.83 | 478.3 |
| 12 day EMA | 485.57 | 482.03 | 479.14 |
| 20 day EMA | 486.18 | 484.19 | 482.75 |
| 35 day EMA | 491.7 | 490.91 | 490.5 |
| 50 day EMA | 498.7 | 498.44 | 498.46 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.96 | 479.56 | 478.23 |
| 12 day SMA | 479.73 | 477.36 | 476.64 |
| 20 day SMA | 483.35 | 481.74 | 480.28 |
| 35 day SMA | 493.33 | 494.3 | 495.59 |
| 50 day SMA | 501.56 | 501.09 | 500.87 |
| 100 day SMA | 489 | 488.71 | 488.56 |
| 150 day SMA | 475.64 | 475.07 | 474.56 |
| 200 day SMA | 457.41 | 456.8 | 456.19 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 43.69
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 48.42
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


