Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 368.9 and 376.2
| Intraday Target 1 | 366.63 |
| Intraday Target 2 | 371.17 |
| Intraday Target 3 | 373.93333333333 |
| Intraday Target 4 | 378.47 |
| Intraday Target 5 | 381.23 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 375.70 (0.48%) | 375.80 | 369.40 - 376.70 | 0.5925 times | Wed 31 December 2025 | 373.90 (1.58%) | 369.55 | 369.50 - 375.85 | 0.7683 times | Tue 30 December 2025 | 368.10 (-2.26%) | 373.65 | 365.90 - 375.90 | 1.006 times | Mon 29 December 2025 | 376.60 (0.05%) | 376.00 | 372.45 - 380.30 | 0.7059 times | Fri 26 December 2025 | 376.40 (-0.87%) | 377.85 | 375.55 - 382.80 | 0.5303 times | Wed 24 December 2025 | 379.70 (-0.97%) | 384.00 | 376.35 - 384.75 | 0.6355 times | Tue 23 December 2025 | 383.40 (2.25%) | 375.95 | 373.40 - 392.70 | 3.4894 times | Mon 22 December 2025 | 374.95 (1.39%) | 370.20 | 369.00 - 376.45 | 0.8213 times | Fri 19 December 2025 | 369.80 (1.54%) | 365.90 | 363.45 - 371.70 | 0.7821 times | Thu 18 December 2025 | 364.20 (-0.91%) | 366.00 | 361.10 - 367.30 | 0.6688 times | Wed 17 December 2025 | 367.55 (-1.33%) | 372.50 | 364.00 - 372.65 | 0.7898 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 363.6 and 378
| Weekly Target 1 | 359.57 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 373.96666666667 |
| Weekly Target 4 | 382.03 |
| Weekly Target 5 | 388.37 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 375.70 (-0.19%) | 376.00 | 365.90 - 380.30 | 0.3072 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.5476 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 2.262 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.5854 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.4086 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.3338 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.4151 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 0.7641 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 4.0323 times | Fri 31 October 2025 | 379.95 (-0.46%) | 383.00 | 376.10 - 388.00 | 0.3438 times | Fri 24 October 2025 | 381.70 (1.84%) | 376.10 | 371.80 - 385.00 | 0.2366 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 368.9 and 376.2
| Monthly Target 1 | 366.63 |
| Monthly Target 2 | 371.17 |
| Monthly Target 3 | 373.93333333333 |
| Monthly Target 4 | 378.47 |
| Monthly Target 5 | 381.23 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 375.70 (0.48%) | 375.80 | 369.40 - 376.70 | 0.0132 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9058 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2398 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3252 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4942 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9515 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3947 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.2087 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8452 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.6216 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9845 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 368.9 and 376.2
| Yearly Target 1 | 366.63 |
| Yearly Target 2 | 371.17 |
| Yearly Target 3 | 373.93333333333 |
| Yearly Target 4 | 378.47 |
| Yearly Target 5 | 381.23 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 375.70 (0.48%) | 375.80 | 369.40 - 376.70 | 0.0019 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.1263 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.676 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.9186 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.1389 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.2183 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.601 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1436 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0611 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1143 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0556 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 349, while middle bands are at 359 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.55 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 374.14 |
| 12 day DMA | 373.57 |
| 20 day DMA | 368.02 |
| 35 day DMA | 374.94 |
| 50 day DMA | 377.96 |
| 100 day DMA | 379.85 |
| 150 day DMA | 404.4 |
| 200 day DMA | 409.34 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.37 | 373.7 | 373.6 |
| 12 day EMA | 373.15 | 372.69 | 372.47 |
| 20 day EMA | 372.8 | 372.49 | 372.34 |
| 35 day EMA | 374.24 | 374.15 | 374.17 |
| 50 day EMA | 377.28 | 377.34 | 377.48 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.14 | 374.94 | 376.84 |
| 12 day SMA | 373.57 | 373.62 | 372.2 |
| 20 day SMA | 368.02 | 367.74 | 367.9 |
| 35 day SMA | 374.94 | 375.55 | 375.91 |
| 50 day SMA | 377.96 | 377.9 | 377.92 |
| 100 day SMA | 379.85 | 379.95 | 380.05 |
| 150 day SMA | 404.4 | 405.08 | 405.78 |
| 200 day SMA | 409.34 | 409.42 | 409.51 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 8.03 and PE is: 46.79
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
EPS is 6.54 and PE is: 57.45
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
