AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 418.23 and 439.28
| Intraday Target 1 | 400.97 |
| Intraday Target 2 | 414.43 |
| Intraday Target 3 | 422.01666666667 |
| Intraday Target 4 | 435.48 |
| Intraday Target 5 | 443.07 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 427.90 (4.26%) | 412.00 | 408.55 - 429.60 | 1.237 times | Tue 28 January 2025 | 410.40 (-2.02%) | 418.85 | 406.95 - 422.00 | 0.7122 times | Mon 27 January 2025 | 418.85 (-4.6%) | 435.00 | 415.40 - 435.00 | 0.5829 times | Fri 24 January 2025 | 439.05 (-2.1%) | 450.00 | 436.10 - 452.95 | 0.6324 times | Thu 23 January 2025 | 448.45 (1.72%) | 440.55 | 436.05 - 452.00 | 0.5116 times | Wed 22 January 2025 | 440.85 (-2.69%) | 455.80 | 428.15 - 456.25 | 1.148 times | Tue 21 January 2025 | 453.05 (0.87%) | 451.85 | 450.45 - 466.40 | 3.0227 times | Mon 20 January 2025 | 449.15 (1.46%) | 446.40 | 443.05 - 450.60 | 0.9322 times | Fri 17 January 2025 | 442.70 (0.9%) | 436.90 | 435.65 - 444.40 | 0.4528 times | Thu 16 January 2025 | 438.75 (2.09%) | 433.00 | 431.35 - 440.80 | 0.7682 times | Wed 15 January 2025 | 429.75 (4.98%) | 411.70 | 411.70 - 432.00 | 1.1524 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 403.4 and 431.45
| Weekly Target 1 | 395.23 |
| Weekly Target 2 | 411.57 |
| Weekly Target 3 | 423.28333333333 |
| Weekly Target 4 | 439.62 |
| Weekly Target 5 | 451.33 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 427.90 (-2.54%) | 435.00 | 406.95 - 435.00 | 0.8289 times | Fri 24 January 2025 | 439.05 (-0.82%) | 446.40 | 428.15 - 466.40 | 2.0451 times | Fri 17 January 2025 | 442.70 (8.12%) | 415.00 | 403.25 - 444.40 | 1.6297 times | Mon 13 January 2025 | 409.45 (-2.92%) | 415.00 | 407.55 - 434.85 | 0.6473 times | Fri 10 January 2025 | 421.75 (0.39%) | 421.00 | 390.25 - 432.00 | 2.148 times | Fri 03 January 2025 | 420.10 (2.15%) | 411.45 | 406.00 - 424.40 | 0.6289 times | Fri 27 December 2024 | 411.25 (1.83%) | 405.95 | 403.05 - 418.75 | 0.5515 times | Fri 20 December 2024 | 403.85 (-4.23%) | 430.80 | 402.10 - 430.80 | 0.4635 times | Wed 18 December 2024 | 421.70 (-3.55%) | 439.60 | 420.50 - 442.60 | 0.3285 times | Fri 13 December 2024 | 437.20 (-3.19%) | 452.00 | 427.75 - 456.50 | 0.7285 times | Fri 06 December 2024 | 451.60 (0.74%) | 448.00 | 440.20 - 453.40 | 0.8117 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 409.08 and 485.23
| Monthly Target 1 | 352.03 |
| Monthly Target 2 | 389.97 |
| Monthly Target 3 | 428.18333333333 |
| Monthly Target 4 | 466.12 |
| Monthly Target 5 | 504.33 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 427.90 (4.35%) | 410.35 | 390.25 - 466.40 | 1.664 times | Tue 31 December 2024 | 410.05 (-8.53%) | 448.00 | 402.10 - 456.50 | 0.6774 times | Fri 29 November 2024 | 448.30 (-12.25%) | 512.60 | 422.60 - 529.50 | 1.4199 times | Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.6823 times | Mon 30 September 2024 | 582.95 (-7.03%) | 627.05 | 559.00 - 636.00 | 0.9188 times | Fri 30 August 2024 | 627.05 (-16.26%) | 755.95 | 593.05 - 765.50 | 1.7383 times | Wed 31 July 2024 | 748.85 (9.12%) | 685.50 | 630.00 - 754.00 | 0.5726 times | Fri 28 June 2024 | 686.25 (12.2%) | 638.00 | 563.00 - 718.80 | 0.6911 times | Fri 31 May 2024 | 611.65 (-17.54%) | 741.70 | 604.05 - 755.00 | 0.8949 times | Tue 30 April 2024 | 741.75 (11.45%) | 667.00 | 666.15 - 769.25 | 0.7406 times | Thu 28 March 2024 | 665.55 (1.46%) | 665.00 | 606.55 - 680.00 | 0.4286 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 429.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 17 points
Upper Bollinger band is at 458 and lower is at 391, while middle bands are at 408 and 442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.46 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 428.93 |
| 12 day DMA | 434.02 |
| 20 day DMA | 424.47 |
| 35 day DMA | 421.65 |
| 50 day DMA | 428.89 |
| 100 day DMA | 477.22 |
| 150 day DMA | 542.52 |
| 200 day DMA | 575.75 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.93 | 426.45 | 434.48 |
| 12 day EMA | 429.03 | 429.23 | 432.65 |
| 20 day EMA | 427.59 | 427.56 | 429.36 |
| 35 day EMA | 428.66 | 428.71 | 429.79 |
| 50 day EMA | 429.03 | 429.08 | 429.84 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.93 | 431.52 | 440.05 |
| 12 day SMA | 434.02 | 432.48 | 432.4 |
| 20 day SMA | 424.47 | 423.84 | 424.13 |
| 35 day SMA | 421.65 | 421.93 | 422.97 |
| 50 day SMA | 428.89 | 428.84 | 429.33 |
| 100 day SMA | 477.22 | 478.85 | 480.79 |
| 150 day SMA | 542.52 | 544.43 | 546.43 |
| 200 day SMA | 575.75 | 577.22 | 578.78 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 12.28 and PE is: 34.85
Last quarter profit: (September 2024 quarter) 52.00 crores (-45.05%)
Debt: 3883.00 in crores
Market capitalization: 15557.51
EPS is 13.35 and PE is: 32.05
Last quarter profit: (June 2024 quarter) 137.00 crores (95.71%)
Debt: 3242.19 in crores
Market capitalization: 20737.81
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 428.00 | 413.45 | 411.95 to 429.70 | 0.45 times |
| 28 Tue | 411.25 | 419.35 | 408.00 to 422.35 | 0.74 times |
| 27 Mon | 419.45 | 435.05 | 417.25 to 435.65 | 1.01 times |
| 24 Fri | 439.20 | 450.80 | 436.25 to 453.85 | 1.35 times |
| 23 Thu | 449.70 | 436.55 | 436.55 to 452.50 | 1.46 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 430.45 | 415.55 | 414.15 to 432.00 | 1.41 times |
| 28 Tue | 413.25 | 421.90 | 409.70 to 424.45 | 1.15 times |
| 27 Mon | 421.45 | 437.55 | 419.45 to 438.05 | 0.96 times |
| 24 Fri | 441.85 | 453.50 | 439.00 to 456.60 | 0.8 times |
| 23 Thu | 452.45 | 440.00 | 440.00 to 454.90 | 0.68 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 432.75 | 418.60 | 417.45 to 434.20 | 1.35 times |
| 28 Tue | 415.85 | 424.95 | 412.70 to 426.60 | 1.25 times |
| 27 Mon | 423.45 | 438.00 | 422.05 to 438.00 | 1.09 times |
| 24 Fri | 444.70 | 459.00 | 440.00 to 459.00 | 0.67 times |
| 23 Thu | 454.05 | 444.25 | 444.25 to 456.70 | 0.64 times |
Option chain for Aarti Industries AARTIIND 30 Thu January 2025 expiry
AartiIndustries AARTIIND Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.30 | 172.10 | 0.74 |
| 28 Tue January 2025 | 0.10 | 185.00 | 0.82 |
| 27 Mon January 2025 | 0.10 | 180.00 | 0.83 |
| 24 Fri January 2025 | 0.10 | 150.00 | 0.83 |
| 23 Thu January 2025 | 0.10 | 150.00 | 0.83 |
AartiIndustries AARTIIND Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 112.55 | 0.73 |
| 28 Tue January 2025 | 0.20 | 128.00 | 1.04 |
| 27 Mon January 2025 | 0.05 | 116.00 | 1.09 |
| 24 Fri January 2025 | 0.25 | 99.20 | 1 |
| 23 Thu January 2025 | 0.35 | 91.00 | 0.98 |
AartiIndustries AARTIIND Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 93.00 | 0.15 |
| 28 Tue January 2025 | 0.10 | 99.95 | 0.29 |
| 27 Mon January 2025 | 0.20 | 99.95 | 0.28 |
| 24 Fri January 2025 | 0.10 | 79.30 | 0.22 |
| 23 Thu January 2025 | 0.15 | 75.00 | 0.25 |
AartiIndustries AARTIIND Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 84.00 | 0.26 |
| 28 Tue January 2025 | 0.20 | 98.40 | 0.33 |
| 27 Mon January 2025 | 0.10 | 90.65 | 0.26 |
| 24 Fri January 2025 | 0.15 | 69.30 | 0.2 |
| 23 Thu January 2025 | 0.35 | 50.15 | 0.2 |
AartiIndustries AARTIIND Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 73.00 | 0.15 |
| 28 Tue January 2025 | 0.10 | 88.90 | 0.23 |
| 27 Mon January 2025 | 0.10 | 80.00 | 0.27 |
| 24 Fri January 2025 | 0.25 | 59.40 | 0.25 |
| 23 Thu January 2025 | 0.45 | 51.80 | 0.26 |
AartiIndustries AARTIIND Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 78.80 | 0.04 |
| 28 Tue January 2025 | 0.10 | 78.80 | 0.04 |
| 27 Mon January 2025 | 0.25 | 34.50 | 0.05 |
| 24 Fri January 2025 | 0.35 | 34.50 | 0.04 |
| 23 Thu January 2025 | 0.60 | 34.50 | 0.03 |
AartiIndustries AARTIIND Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 52.30 | 0.18 |
| 28 Tue January 2025 | 0.05 | 68.60 | 0.18 |
| 27 Mon January 2025 | 0.25 | 60.70 | 0.17 |
| 24 Fri January 2025 | 0.50 | 41.50 | 0.15 |
| 23 Thu January 2025 | 1.20 | 31.00 | 0.14 |
AartiIndustries AARTIIND Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 51.10 | 0.01 |
| 28 Tue January 2025 | 0.15 | 51.10 | 0.01 |
| 27 Mon January 2025 | 0.35 | 51.10 | 0.01 |
AartiIndustries AARTIIND Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 42.60 | 0.28 |
| 28 Tue January 2025 | 0.15 | 46.05 | 0.21 |
| 27 Mon January 2025 | 0.40 | 46.05 | 0.18 |
| 24 Fri January 2025 | 0.80 | 34.20 | 0.16 |
| 23 Thu January 2025 | 2.40 | 25.65 | 0.14 |
AartiIndustries AARTIIND Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 38.00 | 0.09 |
| 28 Tue January 2025 | 0.15 | 50.95 | 0.05 |
| 27 Mon January 2025 | 0.45 | 25.00 | 0.05 |
| 24 Fri January 2025 | 1.10 | 25.00 | 0.05 |
| 23 Thu January 2025 | 3.05 | 25.00 | 0.07 |
AartiIndustries AARTIIND Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 33.50 | 0.59 |
| 28 Tue January 2025 | 0.15 | 46.10 | 0.54 |
| 27 Mon January 2025 | 0.40 | 40.10 | 0.44 |
| 24 Fri January 2025 | 1.50 | 22.25 | 0.38 |
| 23 Thu January 2025 | 4.20 | 14.15 | 0.36 |
AartiIndustries AARTIIND Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 29.15 | 0.32 |
| 28 Tue January 2025 | 0.20 | 36.45 | 0.32 |
| 27 Mon January 2025 | 0.50 | 36.45 | 0.29 |
| 24 Fri January 2025 | 2.15 | 17.85 | 0.32 |
| 23 Thu January 2025 | 5.45 | 11.35 | 0.37 |
AartiIndustries AARTIIND Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 21.05 | 0.34 |
| 28 Tue January 2025 | 0.15 | 39.35 | 0.32 |
| 27 Mon January 2025 | 0.60 | 30.30 | 0.29 |
| 24 Fri January 2025 | 2.90 | 13.60 | 0.32 |
| 23 Thu January 2025 | 7.55 | 7.90 | 0.33 |
AartiIndustries AARTIIND Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 19.30 | 0.29 |
| 28 Tue January 2025 | 0.15 | 24.75 | 0.23 |
| 27 Mon January 2025 | 0.70 | 24.75 | 0.24 |
| 24 Fri January 2025 | 4.10 | 9.85 | 0.31 |
| 23 Thu January 2025 | 10.20 | 5.60 | 0.52 |
AartiIndustries AARTIIND Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 12.45 | 0.43 |
| 28 Tue January 2025 | 0.30 | 29.35 | 0.65 |
| 27 Mon January 2025 | 1.10 | 20.15 | 0.48 |
| 24 Fri January 2025 | 5.80 | 6.65 | 0.97 |
| 23 Thu January 2025 | 13.55 | 3.75 | 1.15 |
AartiIndustries AARTIIND Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.90 | 8.80 | 0.52 |
| 28 Tue January 2025 | 0.50 | 21.70 | 0.34 |
| 27 Mon January 2025 | 1.40 | 16.95 | 0.34 |
| 24 Fri January 2025 | 8.60 | 4.50 | 1.08 |
| 23 Thu January 2025 | 16.70 | 2.60 | 0.71 |
AartiIndustries AARTIIND Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.85 | 3.95 | 0.73 |
| 28 Tue January 2025 | 1.00 | 19.55 | 0.88 |
| 27 Mon January 2025 | 2.30 | 12.80 | 0.81 |
| 24 Fri January 2025 | 12.55 | 3.20 | 1.12 |
| 23 Thu January 2025 | 21.35 | 1.90 | 1.36 |
AartiIndustries AARTIIND Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 4.80 | 1.70 | 0.87 |
| 28 Tue January 2025 | 1.65 | 15.40 | 1.03 |
| 27 Mon January 2025 | 3.35 | 9.60 | 1.55 |
| 24 Fri January 2025 | 16.35 | 2.25 | 2.86 |
| 23 Thu January 2025 | 25.05 | 1.55 | 3.1 |
AartiIndustries AARTIIND Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 9.40 | 0.70 | 1.39 |
| 28 Tue January 2025 | 2.50 | 11.25 | 1.04 |
| 27 Mon January 2025 | 5.35 | 6.40 | 1.24 |
| 24 Fri January 2025 | 20.90 | 2.00 | 1.51 |
| 23 Thu January 2025 | 30.50 | 1.20 | 1.36 |
AartiIndustries AARTIIND Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 14.00 | 0.40 | 0.87 |
| 28 Tue January 2025 | 3.70 | 7.40 | 0.75 |
| 27 Mon January 2025 | 7.80 | 4.15 | 1.06 |
| 24 Fri January 2025 | 25.35 | 1.35 | 1.31 |
| 23 Thu January 2025 | 26.65 | 0.90 | 1.23 |
AartiIndustries AARTIIND Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 17.65 | 0.20 | 4.03 |
| 28 Tue January 2025 | 5.45 | 4.35 | 1.4 |
| 27 Mon January 2025 | 11.80 | 2.60 | 1.67 |
| 24 Fri January 2025 | 29.95 | 1.00 | 1.18 |
| 23 Thu January 2025 | 38.45 | 0.80 | 1.58 |
AartiIndustries AARTIIND Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 17.40 | 0.15 | 0.96 |
| 28 Tue January 2025 | 9.15 | 2.75 | 1 |
| 27 Mon January 2025 | 17.10 | 1.55 | 1.09 |
| 24 Fri January 2025 | 29.55 | 0.80 | 1.07 |
| 23 Thu January 2025 | 29.55 | 0.65 | 0.99 |
AartiIndustries AARTIIND Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 28.60 | 0.20 | 1.44 |
| 28 Tue January 2025 | 13.55 | 1.95 | 1.29 |
| 27 Mon January 2025 | 21.00 | 1.10 | 1.5 |
| 24 Fri January 2025 | 40.05 | 0.65 | 1.43 |
| 23 Thu January 2025 | 48.40 | 0.60 | 1.36 |
AartiIndustries AARTIIND Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 44.15 | 0.15 | 6.53 |
| 28 Tue January 2025 | 44.15 | 1.30 | 5.68 |
| 27 Mon January 2025 | 44.15 | 0.70 | 3.44 |
| 24 Fri January 2025 | 44.15 | 0.65 | 3.09 |
| 23 Thu January 2025 | 55.10 | 0.65 | 3.34 |
AartiIndustries AARTIIND Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 25.00 | 0.15 | 5.09 |
| 28 Tue January 2025 | 25.00 | 1.00 | 5.14 |
| 27 Mon January 2025 | 31.00 | 0.70 | 3.4 |
| 24 Fri January 2025 | 43.80 | 0.60 | 3.4 |
| 23 Thu January 2025 | 43.80 | 0.45 | 3.49 |
AartiIndustries AARTIIND Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 75.85 | 0.10 | 3.5 |
| 28 Tue January 2025 | 75.85 | 0.75 | 3 |
| 27 Mon January 2025 | 75.85 | 0.50 | 2.75 |
| 24 Fri January 2025 | 75.85 | 0.50 | 2.75 |
| 23 Thu January 2025 | 75.85 | 0.60 | 2.58 |
AartiIndustries AARTIIND Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 31.00 | 0.10 | 6.56 |
| 28 Tue January 2025 | 31.00 | 0.65 | 6.67 |
| 27 Mon January 2025 | 71.00 | 0.55 | 6.74 |
| 24 Fri January 2025 | 71.00 | 0.35 | 6.77 |
| 23 Thu January 2025 | 71.00 | 0.40 | 6.59 |
AartiIndustries AARTIIND Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 23.40 | 0.20 | 41 |
| 28 Tue January 2025 | 23.40 | 0.20 | 41 |
| 27 Mon January 2025 | 23.40 | 0.30 | 46.5 |
| 24 Fri January 2025 | 23.40 | 0.15 | 43.5 |
| 23 Thu January 2025 | 23.40 | 0.15 | 43.5 |
AartiIndustries AARTIIND Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 38.70 | 0.15 | 72 |
| 28 Tue January 2025 | 38.70 | 0.15 | 72 |
| 27 Mon January 2025 | 38.70 | 0.15 | 72 |
| 24 Fri January 2025 | 38.70 | 0.15 | 72 |
| 23 Thu January 2025 | 38.70 | 0.15 | 72 |
AartiIndustries AARTIIND Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 73.60 | 0.05 | 13.9 |
| 28 Tue January 2025 | 73.60 | 0.10 | 13.97 |
| 27 Mon January 2025 | 73.60 | 0.10 | 14 |
| 24 Fri January 2025 | 78.50 | 0.15 | 12.88 |
| 23 Thu January 2025 | 89.00 | 0.10 | 11.81 |
AartiIndustries AARTIIND Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 82.45 | 0.05 | 187 |
| 28 Tue January 2025 | 82.45 | 0.15 | 189 |
| 27 Mon January 2025 | 82.45 | 0.05 | 186 |
| 24 Fri January 2025 | 82.45 | 0.25 | 192 |
| 23 Thu January 2025 | 82.45 | 0.10 | 199 |
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance