Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 444.9 and 452.5
| Intraday Target 1 | 442.98 |
| Intraday Target 2 | 446.82 |
| Intraday Target 3 | 450.58333333333 |
| Intraday Target 4 | 454.42 |
| Intraday Target 5 | 458.18 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.65 (-0.84%) | 451.00 | 446.75 - 454.35 | 0.4589 times | Thu 19 February 2026 | 454.45 (-1.24%) | 463.50 | 451.35 - 466.95 | 0.6041 times | Wed 18 February 2026 | 460.15 (1.14%) | 454.95 | 453.60 - 468.80 | 0.6726 times | Tue 17 February 2026 | 454.95 (-0.07%) | 451.00 | 448.65 - 456.95 | 0.4357 times | Mon 16 February 2026 | 455.25 (1.98%) | 446.40 | 445.00 - 462.25 | 0.8023 times | Fri 13 February 2026 | 446.40 (-4.12%) | 459.20 | 443.10 - 460.00 | 0.7195 times | Thu 12 February 2026 | 465.60 (-0.33%) | 466.10 | 461.00 - 468.00 | 0.847 times | Wed 11 February 2026 | 467.15 (-0.14%) | 470.00 | 459.35 - 470.00 | 0.7753 times | Tue 10 February 2026 | 467.80 (-0.55%) | 470.90 | 463.20 - 474.70 | 1.4298 times | Mon 09 February 2026 | 470.40 (6.68%) | 448.90 | 443.15 - 471.90 | 3.2547 times | Fri 06 February 2026 | 440.95 (-2.79%) | 451.20 | 437.55 - 452.85 | 1.3031 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 447.83 and 471.63
| Weekly Target 1 | 431.02 |
| Weekly Target 2 | 440.83 |
| Weekly Target 3 | 454.81666666667 |
| Weekly Target 4 | 464.63 |
| Weekly Target 5 | 478.62 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.5048 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.1929 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 3.8955 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4518 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.4998 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.3359 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.3036 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.3381 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.4829 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 1.9947 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.5162 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 405.75 and 519.6
| Monthly Target 1 | 314.88 |
| Monthly Target 2 | 382.77 |
| Monthly Target 3 | 428.73333333333 |
| Monthly Target 4 | 496.62 |
| Monthly Target 5 | 542.58 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.65 (21.16%) | 371.95 | 360.85 - 474.70 | 1.388 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4245 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8866 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2135 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3183 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4837 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9313 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3651 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.183 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8061 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.5872 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 394.35 and 531
| Yearly Target 1 | 284.48 |
| Yearly Target 2 | 367.57 |
| Yearly Target 3 | 421.13333333333 |
| Yearly Target 4 | 504.22 |
| Yearly Target 5 | 557.78 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.65 (20.53%) | 375.80 | 338.05 - 474.70 | 0.2561 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0723 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.608 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8699 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.1099 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1873 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5858 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1399 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0595 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1114 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0542 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 44 points
Upper Bollinger band is at 514 and lower is at 341, while middle bands are at 384 and 471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiIndustries in short term but the sell signal is initial and weak.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.19 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 455.09 |
| 12 day DMA | 457.28 |
| 20 day DMA | 426.82 |
| 35 day DMA | 398.38 |
| 50 day DMA | 390.33 |
| 100 day DMA | 384.91 |
| 150 day DMA | 388.63 |
| 200 day DMA | 408.16 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.21 | 455.99 | 456.76 |
| 12 day EMA | 446.33 | 445.55 | 443.93 |
| 20 day EMA | 432.08 | 430.13 | 427.57 |
| 35 day EMA | 414.31 | 412.17 | 409.68 |
| 50 day EMA | 394.06 | 391.75 | 389.19 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.09 | 454.24 | 456.47 |
| 12 day SMA | 457.28 | 456.63 | 454.57 |
| 20 day SMA | 426.82 | 421.92 | 416.52 |
| 35 day SMA | 398.38 | 396.24 | 393.93 |
| 50 day SMA | 390.33 | 388.39 | 386.29 |
| 100 day SMA | 384.91 | 384.14 | 383.4 |
| 150 day SMA | 388.63 | 388.66 | 388.64 |
| 200 day SMA | 408.16 | 408.2 | 408.1 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 8.03 and PE is: 56.12
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
EPS is 6.54 and PE is: 68.91
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
