ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 343.83 and 351.03

Intraday Target 1338.15
Intraday Target 2342.3
Intraday Target 3345.35
Intraday Target 4349.5
Intraday Target 5352.55

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Thu 22 January 2026 346.45 (1.9%) 342.00 341.20 - 348.40 0.9356 times
Wed 21 January 2026 340.00 (-1.66%) 342.20 338.05 - 345.75 1.272 times
Tue 20 January 2026 345.75 (-2.18%) 351.50 343.60 - 352.95 1.3146 times
Mon 19 January 2026 353.45 (-0.32%) 354.00 349.35 - 355.70 0.7342 times
Fri 16 January 2026 354.60 (-2.04%) 362.00 353.30 - 363.75 1.0087 times
Wed 14 January 2026 362.00 (-0.28%) 362.00 360.10 - 365.70 0.6161 times
Tue 13 January 2026 363.00 (1.41%) 358.05 355.80 - 365.50 1.3464 times
Mon 12 January 2026 357.95 (-1.02%) 361.65 352.55 - 362.05 1.153 times
Fri 09 January 2026 361.65 (-1.9%) 367.45 360.65 - 369.00 0.8608 times
Thu 08 January 2026 368.65 (-1.93%) 375.90 366.85 - 376.15 0.7586 times
Wed 07 January 2026 375.90 (0.23%) 374.70 372.00 - 377.00 0.4816 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 333.43 and 351.08

Weekly Target 1329.08
Weekly Target 2337.77
Weekly Target 3346.73333333333
Weekly Target 4355.42
Weekly Target 5364.38

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Thu 22 January 2026 346.45 (-2.3%) 354.00 338.05 - 355.70 0.6494 times
Fri 16 January 2026 354.60 (-1.95%) 361.65 352.55 - 365.70 0.6292 times
Fri 09 January 2026 361.65 (-4.06%) 376.00 360.65 - 379.70 0.5687 times
Fri 02 January 2026 376.95 (0.15%) 376.00 365.90 - 380.30 0.6333 times
Fri 26 December 2025 376.40 (1.78%) 370.20 369.00 - 392.70 0.9045 times
Fri 19 December 2025 369.80 (3.6%) 363.00 360.65 - 382.80 3.7362 times
Fri 12 December 2025 356.95 (-1.68%) 366.05 345.05 - 367.00 0.9668 times
Fri 05 December 2025 363.05 (-5.04%) 384.35 362.00 - 384.35 0.6749 times
Fri 28 November 2025 382.30 (-0.64%) 384.05 376.65 - 385.80 0.5513 times
Fri 21 November 2025 384.75 (-2.1%) 393.00 381.40 - 398.95 0.6856 times
Fri 14 November 2025 393.00 (0.31%) 389.50 384.80 - 401.80 1.2621 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 321.43 and 363.08

Monthly Target 1313.08
Monthly Target 2329.77
Monthly Target 3354.73333333333
Monthly Target 4371.42
Monthly Target 5396.38

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 22 January 2026 346.45 (-7.34%) 375.80 338.05 - 379.70 0.273 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 0.8823 times
Fri 28 November 2025 382.30 (0.62%) 379.95 376.65 - 419.50 1.2075 times
Fri 31 October 2025 379.95 (1.35%) 375.75 370.00 - 388.00 0.3167 times
Tue 30 September 2025 374.90 (-0.32%) 376.10 370.10 - 400.10 0.4814 times
Fri 29 August 2025 376.10 (-10.46%) 410.00 367.50 - 417.75 0.9267 times
Thu 31 July 2025 420.05 (-12.39%) 479.45 416.00 - 487.00 1.3584 times
Mon 30 June 2025 479.45 (2.17%) 470.00 433.35 - 492.40 1.1773 times
Fri 30 May 2025 469.25 (11.39%) 421.25 420.00 - 495.00 1.7972 times
Wed 30 April 2025 421.25 (7.81%) 391.25 344.20 - 448.95 1.5795 times
Fri 28 March 2025 390.75 (3.92%) 377.00 364.15 - 414.40 0.9589 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 321.43 and 363.08

Yearly Target 1313.08
Yearly Target 2329.77
Yearly Target 3354.73333333333
Yearly Target 4371.42
Yearly Target 5396.38

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 22 January 2026 346.45 (-7.34%) 375.80 338.05 - 379.70 0.0396 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 2.1183 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.6659 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.9114 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.1346 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.2137 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.5988 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.143 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0608 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1139 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0554 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Industries AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 12 points

Upper Bollinger band is at 389 and lower is at 342, while middle bands are at 354 and 378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.

AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.38 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 348.05
12 day DMA 358.7
20 day DMA 365.23
35 day DMA 365.27
50 day DMA 371.48
100 day DMA 376.97
150 day DMA 393.92
200 day DMA 406.97

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA348.42349.4354.1
12 day EMA355.94357.66360.87
20 day EMA360.76362.27364.61
35 day EMA366.72367.91369.55
50 day EMA370.57371.55372.84

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA348.05351.16355.76
12 day SMA358.7360.89363.97
20 day SMA365.23367.07368.82
35 day SMA365.27366.15367.3
50 day SMA371.48372.28373.34
100 day SMA376.97377.27377.73
150 day SMA393.92394.65395.47
200 day SMA406.97407.24407.5

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 8.03 and PE is: 43.14

Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)

Debt: 3973.00 in crores

Market capitalization: 12873.93

EPS is 6.54 and PE is: 52.97

Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)

Debt: 3847.79 in crores

Market capitalization: 13633.82

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top