ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 352.08 and 359.38

Intraday Target 1350.45
Intraday Target 2353.7
Intraday Target 3357.75
Intraday Target 4361
Intraday Target 5365.05

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Fri 12 December 2025 356.95 (-0.01%) 359.25 354.50 - 361.80 0.7068 times
Thu 11 December 2025 357.00 (0.9%) 355.90 351.00 - 358.85 0.6005 times
Wed 10 December 2025 353.80 (1.17%) 352.20 351.15 - 363.10 1.6602 times
Tue 09 December 2025 349.70 (-0.41%) 351.80 345.05 - 355.15 1.6353 times
Mon 08 December 2025 351.15 (-3.28%) 366.05 350.10 - 367.00 1.2862 times
Fri 05 December 2025 363.05 (-1.79%) 370.00 362.00 - 371.95 0.964 times
Thu 04 December 2025 369.65 (-0.11%) 372.40 368.15 - 372.40 0.7319 times
Wed 03 December 2025 370.05 (-1.87%) 377.50 369.30 - 379.60 1.0738 times
Tue 02 December 2025 377.10 (-0.88%) 382.35 374.50 - 382.35 0.643 times
Mon 01 December 2025 380.45 (-0.48%) 384.35 379.70 - 384.35 0.6984 times
Fri 28 November 2025 382.30 (0.39%) 383.00 378.40 - 383.00 0.635 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 340.03 and 361.98

Weekly Target 1334.38
Weekly Target 2345.67
Weekly Target 3356.33333333333
Weekly Target 4367.62
Weekly Target 5378.28

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Fri 12 December 2025 356.95 (-1.68%) 366.05 345.05 - 367.00 0.7423 times
Fri 05 December 2025 363.05 (-5.04%) 384.35 362.00 - 384.35 0.5182 times
Fri 28 November 2025 382.30 (-0.64%) 384.05 376.65 - 385.80 0.4233 times
Fri 21 November 2025 384.75 (-2.1%) 393.00 381.40 - 398.95 0.5264 times
Fri 14 November 2025 393.00 (0.31%) 389.50 384.80 - 401.80 0.9691 times
Fri 07 November 2025 391.80 (3.12%) 379.95 379.50 - 419.50 5.1137 times
Fri 31 October 2025 379.95 (-0.46%) 383.00 376.10 - 388.00 0.436 times
Fri 24 October 2025 381.70 (1.84%) 376.10 371.80 - 385.00 0.3001 times
Fri 17 October 2025 374.80 (-0.85%) 378.05 370.00 - 385.60 0.5797 times
Fri 10 October 2025 378.00 (-0.68%) 380.60 373.10 - 383.05 0.3912 times
Fri 03 October 2025 380.60 (1.6%) 374.65 370.10 - 382.80 0.2839 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 331.35 and 370.65

Monthly Target 1322.82
Monthly Target 2339.88
Monthly Target 3362.11666666667
Monthly Target 4379.18
Monthly Target 5401.42

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 12 December 2025 356.95 (-6.63%) 384.35 345.05 - 384.35 0.216 times
Fri 28 November 2025 382.30 (0.62%) 379.95 376.65 - 419.50 1.2051 times
Fri 31 October 2025 379.95 (1.35%) 375.75 370.00 - 388.00 0.3161 times
Tue 30 September 2025 374.90 (-0.32%) 376.10 370.10 - 400.10 0.4804 times
Fri 29 August 2025 376.10 (-10.46%) 410.00 367.50 - 417.75 0.9249 times
Thu 31 July 2025 420.05 (-12.39%) 479.45 416.00 - 487.00 1.3557 times
Mon 30 June 2025 479.45 (2.17%) 470.00 433.35 - 492.40 1.1749 times
Fri 30 May 2025 469.25 (11.39%) 421.25 420.00 - 495.00 1.7936 times
Wed 30 April 2025 421.25 (7.81%) 391.25 344.20 - 448.95 1.5763 times
Fri 28 March 2025 390.75 (3.92%) 377.00 364.15 - 414.40 0.957 times
Fri 28 February 2025 376.00 (-15.45%) 445.05 374.45 - 477.75 1.186 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 275.18 and 425.98

Yearly Target 1247.92
Yearly Target 2302.43
Yearly Target 3398.71666666667
Yearly Target 4453.23
Yearly Target 5549.52

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 12 December 2025 356.95 (-12.95%) 410.35 344.20 - 495.00 2.0381 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.6876 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.927 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.1439 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.2236 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.6037 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.1442 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0613 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1148 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0558 times
Thu 31 December 2015 525.10 (0%) 455.10 455.10 - 587.00 0.0287 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 14 points

Upper Bollinger band is at 402 and lower is at 347, while middle bands are at 361 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.

AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.36 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 353.72
12 day DMA 366
20 day DMA 373.87
35 day DMA 379.56
50 day DMA 378.81
100 day DMA 385.89
150 day DMA 412.86
200 day DMA 410.95

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA357.19357.31357.46
12 day EMA363.96365.23366.72
20 day EMA369.42370.73372.17
35 day EMA373.39374.36375.38
50 day EMA376.2376.99377.81

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA353.72354.94357.47
12 day SMA366367.75369.65
20 day SMA373.87375.67377.49
35 day SMA379.56380.2380.72
50 day SMA378.81379.17379.49
100 day SMA385.89386.79387.78
150 day SMA412.86413.49414.11
200 day SMA410.95411.25411.52

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 8.03 and PE is: 44.45

Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)

Debt: 3973.00 in crores

Market capitalization: 12873.93

EPS is 6.54 and PE is: 54.58

Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)

Debt: 3847.79 in crores

Market capitalization: 13633.82

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top