AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 418.23 and 439.28

Intraday Target 1400.97
Intraday Target 2414.43
Intraday Target 3422.01666666667
Intraday Target 4435.48
Intraday Target 5443.07

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Wed 29 January 2025 427.90 (4.26%) 412.00 408.55 - 429.60 1.237 times
Tue 28 January 2025 410.40 (-2.02%) 418.85 406.95 - 422.00 0.7122 times
Mon 27 January 2025 418.85 (-4.6%) 435.00 415.40 - 435.00 0.5829 times
Fri 24 January 2025 439.05 (-2.1%) 450.00 436.10 - 452.95 0.6324 times
Thu 23 January 2025 448.45 (1.72%) 440.55 436.05 - 452.00 0.5116 times
Wed 22 January 2025 440.85 (-2.69%) 455.80 428.15 - 456.25 1.148 times
Tue 21 January 2025 453.05 (0.87%) 451.85 450.45 - 466.40 3.0227 times
Mon 20 January 2025 449.15 (1.46%) 446.40 443.05 - 450.60 0.9322 times
Fri 17 January 2025 442.70 (0.9%) 436.90 435.65 - 444.40 0.4528 times
Thu 16 January 2025 438.75 (2.09%) 433.00 431.35 - 440.80 0.7682 times
Wed 15 January 2025 429.75 (4.98%) 411.70 411.70 - 432.00 1.1524 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 403.4 and 431.45

Weekly Target 1395.23
Weekly Target 2411.57
Weekly Target 3423.28333333333
Weekly Target 4439.62
Weekly Target 5451.33

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Wed 29 January 2025 427.90 (-2.54%) 435.00 406.95 - 435.00 0.8289 times
Fri 24 January 2025 439.05 (-0.82%) 446.40 428.15 - 466.40 2.0451 times
Fri 17 January 2025 442.70 (8.12%) 415.00 403.25 - 444.40 1.6297 times
Mon 13 January 2025 409.45 (-2.92%) 415.00 407.55 - 434.85 0.6473 times
Fri 10 January 2025 421.75 (0.39%) 421.00 390.25 - 432.00 2.148 times
Fri 03 January 2025 420.10 (2.15%) 411.45 406.00 - 424.40 0.6289 times
Fri 27 December 2024 411.25 (1.83%) 405.95 403.05 - 418.75 0.5515 times
Fri 20 December 2024 403.85 (-4.23%) 430.80 402.10 - 430.80 0.4635 times
Wed 18 December 2024 421.70 (-3.55%) 439.60 420.50 - 442.60 0.3285 times
Fri 13 December 2024 437.20 (-3.19%) 452.00 427.75 - 456.50 0.7285 times
Fri 06 December 2024 451.60 (0.74%) 448.00 440.20 - 453.40 0.8117 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 409.08 and 485.23

Monthly Target 1352.03
Monthly Target 2389.97
Monthly Target 3428.18333333333
Monthly Target 4466.12
Monthly Target 5504.33

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Wed 29 January 2025 427.90 (4.35%) 410.35 390.25 - 466.40 1.664 times
Tue 31 December 2024 410.05 (-8.53%) 448.00 402.10 - 456.50 0.6774 times
Fri 29 November 2024 448.30 (-12.25%) 512.60 422.60 - 529.50 1.4199 times
Thu 31 October 2024 510.90 (-12.36%) 581.05 480.40 - 592.80 0.6823 times
Mon 30 September 2024 582.95 (-7.03%) 627.05 559.00 - 636.00 0.9188 times
Fri 30 August 2024 627.05 (-16.26%) 755.95 593.05 - 765.50 1.7383 times
Wed 31 July 2024 748.85 (9.12%) 685.50 630.00 - 754.00 0.5726 times
Fri 28 June 2024 686.25 (12.2%) 638.00 563.00 - 718.80 0.6911 times
Fri 31 May 2024 611.65 (-17.54%) 741.70 604.05 - 755.00 0.8949 times
Tue 30 April 2024 741.75 (11.45%) 667.00 666.15 - 769.25 0.7406 times
Thu 28 March 2024 665.55 (1.46%) 665.00 606.55 - 680.00 0.4286 times

 monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 429.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 29 January 2025

Munafa value: 80 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 425 and price is deviating by 17 points

Upper Bollinger band is at 458 and lower is at 391, while middle bands are at 408 and 442

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.

AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.46 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 428.93
12 day DMA 434.02
20 day DMA 424.47
35 day DMA 421.65
50 day DMA 428.89
100 day DMA 477.22
150 day DMA 542.52
200 day DMA 575.75

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA426.93426.45434.48
12 day EMA429.03429.23432.65
20 day EMA427.59427.56429.36
35 day EMA428.66428.71429.79
50 day EMA429.03429.08429.84

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA428.93431.52440.05
12 day SMA434.02432.48432.4
20 day SMA424.47423.84424.13
35 day SMA421.65421.93422.97
50 day SMA428.89428.84429.33
100 day SMA477.22478.85480.79
150 day SMA542.52544.43546.43
200 day SMA575.75577.22578.78

Fundamentals, profit and EPS of Aarti Industries AARTIIND

 Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 12.28 and PE is: 34.85

Last quarter profit: (September 2024 quarter) 52.00 crores (-45.05%)

Debt: 3883.00 in crores

Market capitalization: 15557.51

EPS is 13.35 and PE is: 32.05

Last quarter profit: (June 2024 quarter) 137.00 crores (95.71%)

Debt: 3242.19 in crores

Market capitalization: 20737.81

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
29 Wed 428.00 413.45 411.95 to 429.70 0.45 times
28 Tue 411.25 419.35 408.00 to 422.35 0.74 times
27 Mon 419.45 435.05 417.25 to 435.65 1.01 times
24 Fri 439.20 450.80 436.25 to 453.85 1.35 times
23 Thu 449.70 436.55 436.55 to 452.50 1.46 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
29 Wed 430.45 415.55 414.15 to 432.00 1.41 times
28 Tue 413.25 421.90 409.70 to 424.45 1.15 times
27 Mon 421.45 437.55 419.45 to 438.05 0.96 times
24 Fri 441.85 453.50 439.00 to 456.60 0.8 times
23 Thu 452.45 440.00 440.00 to 454.90 0.68 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
29 Wed 432.75 418.60 417.45 to 434.20 1.35 times
28 Tue 415.85 424.95 412.70 to 426.60 1.25 times
27 Mon 423.45 438.00 422.05 to 438.00 1.09 times
24 Fri 444.70 459.00 440.00 to 459.00 0.67 times
23 Thu 454.05 444.25 444.25 to 456.70 0.64 times

Option chain for Aarti Industries AARTIIND 30 Thu January 2025 expiry

AartiIndustries AARTIIND Option strike: 600.00

Date CE PE PCR
29 Wed January 2025 0.30172.10 0.74
28 Tue January 2025 0.10185.00 0.82
27 Mon January 2025 0.10180.00 0.83
24 Fri January 2025 0.10150.00 0.83
23 Thu January 2025 0.10150.00 0.83

AartiIndustries AARTIIND Option strike: 540.00

Date CE PE PCR
29 Wed January 2025 0.10112.55 0.73
28 Tue January 2025 0.20128.00 1.04
27 Mon January 2025 0.05116.00 1.09
24 Fri January 2025 0.2599.20 1
23 Thu January 2025 0.3591.00 0.98

AartiIndustries AARTIIND Option strike: 520.00

Date CE PE PCR
29 Wed January 2025 0.1093.00 0.15
28 Tue January 2025 0.1099.95 0.29
27 Mon January 2025 0.2099.95 0.28
24 Fri January 2025 0.1079.30 0.22
23 Thu January 2025 0.1575.00 0.25

AartiIndustries AARTIIND Option strike: 510.00

Date CE PE PCR
29 Wed January 2025 0.1584.00 0.26
28 Tue January 2025 0.2098.40 0.33
27 Mon January 2025 0.1090.65 0.26
24 Fri January 2025 0.1569.30 0.2
23 Thu January 2025 0.3550.15 0.2

AartiIndustries AARTIIND Option strike: 500.00

Date CE PE PCR
29 Wed January 2025 0.1073.00 0.15
28 Tue January 2025 0.1088.90 0.23
27 Mon January 2025 0.1080.00 0.27
24 Fri January 2025 0.2559.40 0.25
23 Thu January 2025 0.4551.80 0.26

AartiIndustries AARTIIND Option strike: 490.00

Date CE PE PCR
29 Wed January 2025 0.0578.80 0.04
28 Tue January 2025 0.1078.80 0.04
27 Mon January 2025 0.2534.50 0.05
24 Fri January 2025 0.3534.50 0.04
23 Thu January 2025 0.6034.50 0.03

AartiIndustries AARTIIND Option strike: 480.00

Date CE PE PCR
29 Wed January 2025 0.0552.30 0.18
28 Tue January 2025 0.0568.60 0.18
27 Mon January 2025 0.2560.70 0.17
24 Fri January 2025 0.5041.50 0.15
23 Thu January 2025 1.2031.00 0.14

AartiIndustries AARTIIND Option strike: 475.00

Date CE PE PCR
29 Wed January 2025 0.1551.10 0.01
28 Tue January 2025 0.1551.10 0.01
27 Mon January 2025 0.3551.10 0.01

AartiIndustries AARTIIND Option strike: 470.00

Date CE PE PCR
29 Wed January 2025 0.1542.60 0.28
28 Tue January 2025 0.1546.05 0.21
27 Mon January 2025 0.4046.05 0.18
24 Fri January 2025 0.8034.20 0.16
23 Thu January 2025 2.4025.65 0.14

AartiIndustries AARTIIND Option strike: 465.00

Date CE PE PCR
29 Wed January 2025 0.1038.00 0.09
28 Tue January 2025 0.1550.95 0.05
27 Mon January 2025 0.4525.00 0.05
24 Fri January 2025 1.1025.00 0.05
23 Thu January 2025 3.0525.00 0.07

AartiIndustries AARTIIND Option strike: 460.00

Date CE PE PCR
29 Wed January 2025 0.2033.50 0.59
28 Tue January 2025 0.1546.10 0.54
27 Mon January 2025 0.4040.10 0.44
24 Fri January 2025 1.5022.25 0.38
23 Thu January 2025 4.2014.15 0.36

AartiIndustries AARTIIND Option strike: 455.00

Date CE PE PCR
29 Wed January 2025 0.2029.15 0.32
28 Tue January 2025 0.2036.45 0.32
27 Mon January 2025 0.5036.45 0.29
24 Fri January 2025 2.1517.85 0.32
23 Thu January 2025 5.4511.35 0.37

AartiIndustries AARTIIND Option strike: 450.00

Date CE PE PCR
29 Wed January 2025 0.1521.05 0.34
28 Tue January 2025 0.1539.35 0.32
27 Mon January 2025 0.6030.30 0.29
24 Fri January 2025 2.9013.60 0.32
23 Thu January 2025 7.557.90 0.33

AartiIndustries AARTIIND Option strike: 445.00

Date CE PE PCR
29 Wed January 2025 0.2019.30 0.29
28 Tue January 2025 0.1524.75 0.23
27 Mon January 2025 0.7024.75 0.24
24 Fri January 2025 4.109.85 0.31
23 Thu January 2025 10.205.60 0.52

AartiIndustries AARTIIND Option strike: 440.00

Date CE PE PCR
29 Wed January 2025 0.4012.45 0.43
28 Tue January 2025 0.3029.35 0.65
27 Mon January 2025 1.1020.15 0.48
24 Fri January 2025 5.806.65 0.97
23 Thu January 2025 13.553.75 1.15

AartiIndustries AARTIIND Option strike: 435.00

Date CE PE PCR
29 Wed January 2025 0.908.80 0.52
28 Tue January 2025 0.5021.70 0.34
27 Mon January 2025 1.4016.95 0.34
24 Fri January 2025 8.604.50 1.08
23 Thu January 2025 16.702.60 0.71

AartiIndustries AARTIIND Option strike: 430.00

Date CE PE PCR
29 Wed January 2025 1.853.95 0.73
28 Tue January 2025 1.0019.55 0.88
27 Mon January 2025 2.3012.80 0.81
24 Fri January 2025 12.553.20 1.12
23 Thu January 2025 21.351.90 1.36

AartiIndustries AARTIIND Option strike: 425.00

Date CE PE PCR
29 Wed January 2025 4.801.70 0.87
28 Tue January 2025 1.6515.40 1.03
27 Mon January 2025 3.359.60 1.55
24 Fri January 2025 16.352.25 2.86
23 Thu January 2025 25.051.55 3.1

AartiIndustries AARTIIND Option strike: 420.00

Date CE PE PCR
29 Wed January 2025 9.400.70 1.39
28 Tue January 2025 2.5011.25 1.04
27 Mon January 2025 5.356.40 1.24
24 Fri January 2025 20.902.00 1.51
23 Thu January 2025 30.501.20 1.36

AartiIndustries AARTIIND Option strike: 415.00

Date CE PE PCR
29 Wed January 2025 14.000.40 0.87
28 Tue January 2025 3.707.40 0.75
27 Mon January 2025 7.804.15 1.06
24 Fri January 2025 25.351.35 1.31
23 Thu January 2025 26.650.90 1.23

AartiIndustries AARTIIND Option strike: 410.00

Date CE PE PCR
29 Wed January 2025 17.650.20 4.03
28 Tue January 2025 5.454.35 1.4
27 Mon January 2025 11.802.60 1.67
24 Fri January 2025 29.951.00 1.18
23 Thu January 2025 38.450.80 1.58

AartiIndustries AARTIIND Option strike: 405.00

Date CE PE PCR
29 Wed January 2025 17.400.15 0.96
28 Tue January 2025 9.152.75 1
27 Mon January 2025 17.101.55 1.09
24 Fri January 2025 29.550.80 1.07
23 Thu January 2025 29.550.65 0.99

AartiIndustries AARTIIND Option strike: 400.00

Date CE PE PCR
29 Wed January 2025 28.600.20 1.44
28 Tue January 2025 13.551.95 1.29
27 Mon January 2025 21.001.10 1.5
24 Fri January 2025 40.050.65 1.43
23 Thu January 2025 48.400.60 1.36

AartiIndustries AARTIIND Option strike: 395.00

Date CE PE PCR
29 Wed January 2025 44.150.15 6.53
28 Tue January 2025 44.151.30 5.68
27 Mon January 2025 44.150.70 3.44
24 Fri January 2025 44.150.65 3.09
23 Thu January 2025 55.100.65 3.34

AartiIndustries AARTIIND Option strike: 390.00

Date CE PE PCR
29 Wed January 2025 25.000.15 5.09
28 Tue January 2025 25.001.00 5.14
27 Mon January 2025 31.000.70 3.4
24 Fri January 2025 43.800.60 3.4
23 Thu January 2025 43.800.45 3.49

AartiIndustries AARTIIND Option strike: 385.00

Date CE PE PCR
29 Wed January 2025 75.850.10 3.5
28 Tue January 2025 75.850.75 3
27 Mon January 2025 75.850.50 2.75
24 Fri January 2025 75.850.50 2.75
23 Thu January 2025 75.850.60 2.58

AartiIndustries AARTIIND Option strike: 380.00

Date CE PE PCR
29 Wed January 2025 31.000.10 6.56
28 Tue January 2025 31.000.65 6.67
27 Mon January 2025 71.000.55 6.74
24 Fri January 2025 71.000.35 6.77
23 Thu January 2025 71.000.40 6.59

AartiIndustries AARTIIND Option strike: 375.00

Date CE PE PCR
29 Wed January 2025 23.400.20 41
28 Tue January 2025 23.400.20 41
27 Mon January 2025 23.400.30 46.5
24 Fri January 2025 23.400.15 43.5
23 Thu January 2025 23.400.15 43.5

AartiIndustries AARTIIND Option strike: 365.00

Date CE PE PCR
29 Wed January 2025 38.700.15 72
28 Tue January 2025 38.700.15 72
27 Mon January 2025 38.700.15 72
24 Fri January 2025 38.700.15 72
23 Thu January 2025 38.700.15 72

AartiIndustries AARTIIND Option strike: 360.00

Date CE PE PCR
29 Wed January 2025 73.600.05 13.9
28 Tue January 2025 73.600.10 13.97
27 Mon January 2025 73.600.10 14
24 Fri January 2025 78.500.15 12.88
23 Thu January 2025 89.000.10 11.81

AartiIndustries AARTIIND Option strike: 340.00

Date CE PE PCR
29 Wed January 2025 82.450.05 187
28 Tue January 2025 82.450.15 189
27 Mon January 2025 82.450.05 186
24 Fri January 2025 82.450.25 192
23 Thu January 2025 82.450.10 199

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top