Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 473.38 and 487.38
| Intraday Target 1 | 470.52 |
| Intraday Target 2 | 476.23 |
| Intraday Target 3 | 484.51666666667 |
| Intraday Target 4 | 490.23 |
| Intraday Target 5 | 498.52 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 481.95 (-0.4%) | 483.90 | 478.80 - 492.80 | 0.5042 times | Thu 12 November 2026 | 483.90 (0.13%) | 487.00 | 475.95 - 487.70 | 0.4273 times | Wed 11 November 2026 | 483.25 (5.1%) | 464.00 | 464.00 - 490.20 | 2.0068 times | Mon 09 November 2026 | 459.80 (2.93%) | 445.80 | 442.10 - 462.50 | 0.79 times | Sun 08 November 2026 | 446.70 (0.6%) | 447.60 | 444.75 - 452.90 | 0.1066 times | Fri 06 November 2026 | 444.05 (0.17%) | 443.30 | 435.05 - 448.00 | 0.4423 times | Thu 05 November 2026 | 443.30 (0.95%) | 459.00 | 441.30 - 459.00 | 0.7162 times | Tue 03 November 2026 | 439.15 (2.41%) | 438.00 | 434.25 - 458.60 | 2.1253 times | Mon 02 November 2026 | 428.80 (-1.59%) | 440.15 | 425.05 - 459.80 | 2.343 times | Fri 30 October 2026 | 435.75 (-1.43%) | 443.70 | 435.00 - 453.60 | 0.5382 times | Thu 29 October 2026 | 442.05 (1.09%) | 436.70 | 434.70 - 464.50 | 1.2926 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 462.03 and 512.73
| Weekly Target 1 | 421.58 |
| Weekly Target 2 | 451.77 |
| Weekly Target 3 | 472.28333333333 |
| Weekly Target 4 | 502.47 |
| Weekly Target 5 | 522.98 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 481.95 (8.54%) | 447.60 | 442.10 - 492.80 | 1.1928 times | Fri 06 November 2026 | 444.05 (1.9%) | 440.15 | 425.05 - 459.80 | 1.7501 times | Fri 30 October 2026 | 435.75 (1.92%) | 427.55 | 419.00 - 464.50 | 0.9699 times | Fri 23 October 2026 | 427.55 (-15%) | 495.00 | 423.40 - 495.80 | 0.8046 times | Fri 16 October 2026 | 503.00 (9.31%) | 460.45 | 460.45 - 508.35 | 1.499 times | Fri 09 October 2026 | 460.15 (-1.06%) | 469.00 | 459.30 - 502.60 | 1.0018 times | Thu 01 October 2026 | 465.10 (-4.94%) | 485.60 | 459.75 - 489.95 | 0.564 times | Fri 25 September 2026 | 489.25 (-0.39%) | 483.00 | 481.05 - 504.80 | 0.6867 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.6528 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.8783 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 1.0506 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 453.5 and 521.25
| Monthly Target 1 | 398.85 |
| Monthly Target 2 | 440.4 |
| Monthly Target 3 | 466.6 |
| Monthly Target 4 | 508.15 |
| Monthly Target 5 | 534.35 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 481.95 (10.6%) | 440.15 | 425.05 - 492.80 | 0.4189 times | Fri 30 October 2026 | 435.75 (-8.4%) | 475.70 | 419.00 - 508.35 | 0.6295 times | Wed 30 September 2026 | 475.70 (-9.29%) | 527.00 | 459.55 - 529.75 | 0.4975 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2464 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2157 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5137 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9739 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1335 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.807 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5638 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.444 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 410 and 623.7
| Yearly Target 1 | 243.55 |
| Yearly Target 2 | 362.75 |
| Yearly Target 3 | 457.25 |
| Yearly Target 4 | 576.45 |
| Yearly Target 5 | 670.95 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 481.95 (28.9%) | 375.80 | 338.05 - 551.75 | 1.2645 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.8578 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.338 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.6763 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 0.9951 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0644 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5251 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1254 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0533 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.0999 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0485 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.3
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 25 points
Upper Bollinger band is at 505 and lower is at 407, while middle bands are at 432 and 481
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.69 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 471.12 |
| 12 day DMA | 452.17 |
| 20 day DMA | 455.52 |
| 35 day DMA | 465.97 |
| 50 day DMA | 474.51 |
| 100 day DMA | 486.13 |
| 150 day DMA | 479.98 |
| 200 day DMA | 465.64 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.64 | 467.98 | 460.02 |
| 12 day EMA | 461.66 | 457.97 | 453.26 |
| 20 day EMA | 461.24 | 459.06 | 456.45 |
| 35 day EMA | 468.14 | 467.33 | 466.35 |
| 50 day EMA | 479.43 | 479.33 | 479.14 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.12 | 463.54 | 455.42 |
| 12 day SMA | 452.17 | 448.31 | 443.69 |
| 20 day SMA | 455.52 | 456.32 | 456.51 |
| 35 day SMA | 465.97 | 466.37 | 466.82 |
| 50 day SMA | 474.51 | 475.35 | 476.48 |
| 100 day SMA | 486.13 | 486.15 | 486.18 |
| 150 day SMA | 479.98 | 479.45 | 478.92 |
| 200 day SMA | 465.64 | 464.94 | 464.24 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 41.69
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 46.21
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
