Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 521.8 and 539.1
| Intraday Target 1 | 508.47 |
| Intraday Target 2 | 517.83 |
| Intraday Target 3 | 525.76666666667 |
| Intraday Target 4 | 535.13 |
| Intraday Target 5 | 543.07 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 527.20 (1.37%) | 519.00 | 516.40 - 533.70 | 0.5694 times | Thu 20 August 2026 | 520.05 (-1.33%) | 530.00 | 516.20 - 537.90 | 0.4287 times | Wed 19 August 2026 | 527.05 (-0.58%) | 532.70 | 520.25 - 535.35 | 0.8214 times | Tue 18 August 2026 | 530.10 (0.65%) | 526.00 | 520.85 - 533.80 | 0.4749 times | Mon 17 August 2026 | 526.70 (-1.39%) | 534.10 | 523.60 - 537.10 | 0.4315 times | Fri 14 August 2026 | 534.10 (-0.76%) | 538.20 | 512.50 - 538.20 | 1.4746 times | Thu 13 August 2026 | 538.20 (1.38%) | 536.00 | 528.80 - 541.70 | 1.6302 times | Wed 12 August 2026 | 530.90 (5.07%) | 510.00 | 503.25 - 534.00 | 3.076 times | Tue 11 August 2026 | 505.30 (0.95%) | 501.25 | 497.05 - 510.80 | 0.7487 times | Mon 10 August 2026 | 500.55 (-0.31%) | 501.30 | 496.05 - 504.95 | 0.3446 times | Fri 07 August 2026 | 502.10 (0.18%) | 500.00 | 496.55 - 510.00 | 0.8133 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 510.85 and 532.55
| Weekly Target 1 | 505.4 |
| Weekly Target 2 | 516.3 |
| Weekly Target 3 | 527.1 |
| Weekly Target 4 | 538 |
| Weekly Target 5 | 548.8 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.5823 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 1.5539 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.7017 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 1.5472 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.3562 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 0.8916 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.3975 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.442 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.4212 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.1064 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.2987 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 503.88 and 565.03
| Monthly Target 1 | 455.33 |
| Monthly Target 2 | 491.27 |
| Monthly Target 3 | 516.48333333333 |
| Monthly Target 4 | 552.42 |
| Monthly Target 5 | 577.63 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 527.20 (7.79%) | 486.35 | 480.55 - 541.70 | 0.9184 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.121 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.3958 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.8981 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.0452 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7442 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.442 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4095 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8552 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.1705 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.307 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 432.63 and 636.28
| Yearly Target 1 | 265.33 |
| Yearly Target 2 | 396.27 |
| Yearly Target 3 | 468.98333333333 |
| Yearly Target 4 | 599.92 |
| Yearly Target 5 | 672.63 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 527.20 (41%) | 375.80 | 338.05 - 541.70 | 1.0703 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.8991 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.39 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7136 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0172 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0881 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5368 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1282 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0545 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1021 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0496 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 21 points
Upper Bollinger band is at 548 and lower is at 465, while middle bands are at 486 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.39 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 526.22 |
| 12 day DMA | 520.29 |
| 20 day DMA | 505.78 |
| 35 day DMA | 497.53 |
| 50 day DMA | 490.89 |
| 100 day DMA | 474.86 |
| 150 day DMA | 455.29 |
| 200 day DMA | 435.59 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.45 | 524.58 | 526.84 |
| 12 day EMA | 518.89 | 517.38 | 516.9 |
| 20 day EMA | 511.13 | 509.44 | 508.32 |
| 35 day EMA | 499.96 | 498.36 | 497.08 |
| 50 day EMA | 490.09 | 488.58 | 487.3 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.22 | 527.6 | 531.23 |
| 12 day SMA | 520.29 | 516.85 | 513.66 |
| 20 day SMA | 505.78 | 503.31 | 501.22 |
| 35 day SMA | 497.53 | 496.41 | 495.32 |
| 50 day SMA | 490.89 | 488.9 | 487.18 |
| 100 day SMA | 474.86 | 473.9 | 472.89 |
| 150 day SMA | 455.29 | 454.16 | 453.11 |
| 200 day SMA | 435.59 | 434.87 | 434.2 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 45.61
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 50.55
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
