Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 457.93 and 468.58
| Intraday Target 1 | 454.85 |
| Intraday Target 2 | 461 |
| Intraday Target 3 | 465.5 |
| Intraday Target 4 | 471.65 |
| Intraday Target 5 | 476.15 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.15 (-0.14%) | 470.00 | 459.35 - 470.00 | 0.2628 times | Tue 10 February 2026 | 467.80 (-0.55%) | 470.90 | 463.20 - 474.70 | 0.4846 times | Mon 09 February 2026 | 470.40 (6.68%) | 448.90 | 443.15 - 471.90 | 1.1032 times | Fri 06 February 2026 | 440.95 (-2.79%) | 451.20 | 437.55 - 452.85 | 0.4417 times | Thu 05 February 2026 | 453.60 (2.42%) | 442.90 | 439.05 - 456.40 | 0.9275 times | Wed 04 February 2026 | 442.90 (3.07%) | 429.70 | 426.50 - 448.00 | 1.2541 times | Tue 03 February 2026 | 429.70 (15.2%) | 443.00 | 412.00 - 444.00 | 4.7781 times | Mon 02 February 2026 | 373.00 (0.62%) | 366.00 | 360.85 - 375.10 | 0.242 times | Sun 01 February 2026 | 370.70 (-0.34%) | 371.95 | 367.00 - 374.55 | 0.1339 times | Fri 30 January 2026 | 371.95 (4.79%) | 355.00 | 349.65 - 375.75 | 0.3722 times | Thu 29 January 2026 | 354.95 (-0.18%) | 355.60 | 349.30 - 357.05 | 0.1493 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 455.15 and 486.7
| Weekly Target 1 | 430.12 |
| Weekly Target 2 | 448.63 |
| Weekly Target 3 | 461.66666666667 |
| Weekly Target 4 | 480.18 |
| Weekly Target 5 | 493.22 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.15 (5.94%) | 448.90 | 443.15 - 474.70 | 0.9511 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 3.9973 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4636 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.5129 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.3447 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.3115 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.3469 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.4955 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 2.0468 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.5297 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.3698 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 414 and 527.85
| Monthly Target 1 | 320.38 |
| Monthly Target 2 | 393.77 |
| Monthly Target 3 | 434.23333333333 |
| Monthly Target 4 | 507.62 |
| Monthly Target 5 | 548.08 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.15 (25.59%) | 371.95 | 360.85 - 474.70 | 1.22 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4328 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9039 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2371 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3245 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4932 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9494 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3917 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.2061 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8413 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.6182 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 402.6 and 539.25
| Yearly Target 1 | 289.98 |
| Yearly Target 2 | 378.57 |
| Yearly Target 3 | 426.63333333333 |
| Yearly Target 4 | 515.22 |
| Yearly Target 5 | 563.28 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.15 (24.94%) | 375.80 | 338.05 - 474.70 | 0.2297 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0779 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.615 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8749 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.113 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1905 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5873 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1403 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0597 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1117 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0543 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 48 points
Upper Bollinger band is at 486 and lower is at 295, while middle bands are at 343 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.08 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 459.98 |
| 12 day DMA | 416.56 |
| 20 day DMA | 390.2 |
| 35 day DMA | 382.56 |
| 50 day DMA | 377.27 |
| 100 day DMA | 380.02 |
| 150 day DMA | 388.44 |
| 200 day DMA | 407.51 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.24 | 450.78 | 442.27 |
| 12 day EMA | 427.55 | 420.35 | 411.73 |
| 20 day EMA | 409.07 | 402.96 | 396.14 |
| 35 day EMA | 393.69 | 389.37 | 384.75 |
| 50 day EMA | 385.8 | 382.48 | 379 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.98 | 455.13 | 447.51 |
| 12 day SMA | 416.56 | 406.81 | 397.23 |
| 20 day SMA | 390.2 | 384.99 | 379.5 |
| 35 day SMA | 382.56 | 379.92 | 377.12 |
| 50 day SMA | 377.27 | 375.53 | 373.82 |
| 100 day SMA | 380.02 | 379.25 | 378.48 |
| 150 day SMA | 388.44 | 388.43 | 388.49 |
| 200 day SMA | 407.51 | 407.31 | 407.19 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 8.03 and PE is: 58.18
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
EPS is 6.54 and PE is: 71.43
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
