Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 374.2 and 380.65
| Intraday Target 1 | 368.98 |
| Intraday Target 2 | 372.97 |
| Intraday Target 3 | 375.43333333333 |
| Intraday Target 4 | 379.42 |
| Intraday Target 5 | 381.88 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 376.95 (0.33%) | 375.40 | 371.45 - 377.90 | 0.7549 times | Thu 01 January 2026 | 375.70 (0.48%) | 375.80 | 369.40 - 376.70 | 0.5871 times | Wed 31 December 2025 | 373.90 (1.58%) | 369.55 | 369.50 - 375.85 | 0.7612 times | Tue 30 December 2025 | 368.10 (-2.26%) | 373.65 | 365.90 - 375.90 | 0.9967 times | Mon 29 December 2025 | 376.60 (0.05%) | 376.00 | 372.45 - 380.30 | 0.6993 times | Fri 26 December 2025 | 376.40 (-0.87%) | 377.85 | 375.55 - 382.80 | 0.5254 times | Wed 24 December 2025 | 379.70 (-0.97%) | 384.00 | 376.35 - 384.75 | 0.6296 times | Tue 23 December 2025 | 383.40 (2.25%) | 375.95 | 373.40 - 392.70 | 3.4572 times | Mon 22 December 2025 | 374.95 (1.39%) | 370.20 | 369.00 - 376.45 | 0.8137 times | Fri 19 December 2025 | 369.80 (1.54%) | 365.90 | 363.45 - 371.70 | 0.7749 times | Thu 18 December 2025 | 364.20 (-0.91%) | 366.00 | 361.10 - 367.30 | 0.6626 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 371.43 and 385.83
| Weekly Target 1 | 359.98 |
| Weekly Target 2 | 368.47 |
| Weekly Target 3 | 374.38333333333 |
| Weekly Target 4 | 382.87 |
| Weekly Target 5 | 388.78 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.3805 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.5435 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 2.2449 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.5809 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.4055 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.3312 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.412 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 0.7584 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 4.0019 times | Fri 31 October 2025 | 379.95 (-0.46%) | 383.00 | 376.10 - 388.00 | 0.3412 times | Fri 24 October 2025 | 381.70 (1.84%) | 376.10 | 371.80 - 385.00 | 0.2348 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 373.18 and 381.68
| Monthly Target 1 | 366.25 |
| Monthly Target 2 | 371.6 |
| Monthly Target 3 | 374.75 |
| Monthly Target 4 | 380.1 |
| Monthly Target 5 | 383.25 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 376.95 (0.82%) | 375.80 | 369.40 - 377.90 | 0.0302 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9043 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2377 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3246 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4934 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9499 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3923 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.2066 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8421 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.6189 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9828 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 373.18 and 381.68
| Yearly Target 1 | 366.25 |
| Yearly Target 2 | 371.6 |
| Yearly Target 3 | 374.75 |
| Yearly Target 4 | 380.1 |
| Yearly Target 5 | 383.25 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 376.95 (0.82%) | 375.80 | 369.40 - 377.90 | 0.0043 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.1258 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.6753 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.9182 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.1386 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.218 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.6009 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1435 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.061 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1143 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0556 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 349, while middle bands are at 359 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.4 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 374.25 |
| 12 day DMA | 373.94 |
| 20 day DMA | 368.39 |
| 35 day DMA | 374.47 |
| 50 day DMA | 378 |
| 100 day DMA | 379.83 |
| 150 day DMA | 403.71 |
| 200 day DMA | 409.26 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.23 | 374.37 | 373.7 |
| 12 day EMA | 373.73 | 373.15 | 372.69 |
| 20 day EMA | 373.2 | 372.8 | 372.49 |
| 35 day EMA | 374.57 | 374.43 | 374.35 |
| 50 day EMA | 377.32 | 377.34 | 377.41 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.25 | 374.14 | 374.94 |
| 12 day SMA | 373.94 | 373.57 | 373.62 |
| 20 day SMA | 368.39 | 368.02 | 367.74 |
| 35 day SMA | 374.47 | 374.94 | 375.55 |
| 50 day SMA | 378 | 377.96 | 377.9 |
| 100 day SMA | 379.83 | 379.85 | 379.95 |
| 150 day SMA | 403.71 | 404.4 | 405.08 |
| 200 day SMA | 409.26 | 409.34 | 409.42 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 8.03 and PE is: 46.94
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
EPS is 6.54 and PE is: 57.64
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
