AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 580.63 and 597.73
| Daily Target 1 | 577.15 |
| Daily Target 2 | 584.1 |
| Daily Target 3 | 594.25 |
| Daily Target 4 | 601.2 |
| Daily Target 5 | 611.35 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 591.05 (-2.24%) | 604.00 | 587.30 - 604.40 | 1.2708 times | Fri 06 September 2024 | 604.60 (-2.02%) | 617.25 | 602.95 - 617.90 | 1.0435 times | Thu 05 September 2024 | 617.05 (1.22%) | 615.20 | 611.95 - 621.95 | 1.1979 times | Wed 04 September 2024 | 609.60 (-2.17%) | 612.00 | 594.45 - 621.00 | 1.6849 times | Tue 03 September 2024 | 623.10 (-0.61%) | 627.00 | 622.20 - 632.60 | 0.9453 times | Mon 02 September 2024 | 626.90 (-0.02%) | 627.05 | 625.25 - 636.00 | 0.5921 times | Fri 30 August 2024 | 627.05 (-0.26%) | 629.20 | 626.10 - 633.70 | 0.5449 times | Thu 29 August 2024 | 628.70 (0%) | 640.85 | 622.30 - 640.85 | 0.9069 times | Thu 29 August 2024 | 628.70 (0%) | 640.85 | 622.30 - 640.85 | 0.9069 times | Thu 29 August 2024 | 628.70 (-1.88%) | 640.85 | 622.30 - 640.85 | 0.9069 times | Wed 28 August 2024 | 640.75 (0.09%) | 643.00 | 629.75 - 648.90 | 1.9079 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 580.63 and 597.73
| Weekly Target 1 | 577.15 |
| Weekly Target 2 | 584.1 |
| Weekly Target 3 | 594.25 |
| Weekly Target 4 | 601.2 |
| Weekly Target 5 | 611.35 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 591.05 (-2.24%) | 604.00 | 587.30 - 604.40 | 0.2356 times | Fri 06 September 2024 | 604.60 (-3.58%) | 627.05 | 594.45 - 636.00 | 1.0131 times | Fri 30 August 2024 | 627.05 (-0.26%) | 640.85 | 622.30 - 640.85 | 0.2692 times | Thu 29 August 2024 | 628.70 (0%) | 640.85 | 622.30 - 640.85 | 0.1682 times | Thu 29 August 2024 | 628.70 (1.27%) | 624.50 | 618.15 - 648.90 | 1.0449 times | Fri 23 August 2024 | 620.80 (-0.17%) | 620.10 | 617.55 - 632.00 | 0.5526 times | Wed 21 August 2024 | 621.85 (3.08%) | 606.15 | 604.00 - 629.00 | 0.7385 times | Fri 16 August 2024 | 603.25 (-19.39%) | 765.00 | 593.05 - 765.00 | 4.2239 times | Fri 09 August 2024 | 748.40 (1.35%) | 721.00 | 701.00 - 765.50 | 0.8655 times | Fri 02 August 2024 | 738.40 (4.37%) | 707.45 | 707.00 - 757.00 | 0.8885 times | Fri 26 July 2024 | 707.45 (2.99%) | 697.00 | 630.00 - 713.55 | 0.3773 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 564.83 and 613.53
| Monthly Target 1 | 556.08 |
| Monthly Target 2 | 573.57 |
| Monthly Target 3 | 604.78333333333 |
| Monthly Target 4 | 622.27 |
| Monthly Target 5 | 653.48 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 591.05 (-5.74%) | 627.05 | 587.30 - 636.00 | 0.2953 times | Fri 30 August 2024 | 627.05 (-16.26%) | 755.95 | 593.05 - 765.50 | 1.9162 times | Wed 31 July 2024 | 748.85 (9.12%) | 685.50 | 630.00 - 754.00 | 0.6312 times | Fri 28 June 2024 | 686.25 (12.2%) | 638.00 | 563.00 - 718.80 | 0.7619 times | Fri 31 May 2024 | 611.65 (-17.54%) | 741.70 | 604.05 - 755.00 | 0.9865 times | Tue 30 April 2024 | 741.75 (11.45%) | 667.00 | 666.15 - 769.25 | 0.8164 times | Thu 28 March 2024 | 665.55 (1.46%) | 665.00 | 606.55 - 680.00 | 0.4724 times | Thu 29 February 2024 | 655.95 (-0.48%) | 659.10 | 623.00 - 712.00 | 1.1496 times | Wed 31 January 2024 | 659.10 (1.46%) | 653.70 | 580.15 - 691.75 | 1.5969 times | Fri 29 December 2023 | 649.60 (17.18%) | 558.00 | 546.20 - 661.50 | 1.3735 times | Thu 30 November 2023 | 554.35 (21.98%) | 455.05 | 446.00 - 570.70 | 1.2766 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 12 points
Upper Bollinger band is at 645 and lower is at 599, while middle bands are at 610 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.06 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 609.08 |
| 12 day DMA | 622.2 |
| 20 day DMA | 621.26 |
| 35 day DMA | 661.18 |
| 50 day DMA | 673.12 |
| 100 day DMA | 674.29 |
| 150 day DMA | 675.01 |
| 200 day DMA | 658.66 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.77 | 614.63 | 619.65 |
| 12 day EMA | 618.39 | 623.36 | 626.77 |
| 20 day EMA | 629.93 | 634.02 | 637.12 |
| 35 day EMA | 647.53 | 650.85 | 653.57 |
| 50 day EMA | 668.91 | 672.09 | 674.84 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.08 | 616.25 | 620.74 |
| 12 day SMA | 622.2 | 625.18 | 626.53 |
| 20 day SMA | 621.26 | 621.65 | 622.48 |
| 35 day SMA | 661.18 | 664.04 | 666.39 |
| 50 day SMA | 673.12 | 675.58 | 677.71 |
| 100 day SMA | 674.29 | 675.58 | 676.77 |
| 150 day SMA | 675.01 | 675.47 | 675.73 |
| 200 day SMA | 658.66 | 658.35 | 657.94 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.48 and PE is: 51.49
Last quarter profit: (March 2024 quarter) 132.00 crores (-11.41%)
Debt: 3242.00 in crores
Market capitalization: 22172.56
EPS is 11.97 and PE is: 49.38
Last quarter profit: (February 2024 quarter) 124.00 crores (-9.18%)
Debt: 3207.00 in crores
Market capitalization: 25203.09
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 594.90 | 605.55 | 590.25 to 605.80 | 1.1 times |
| 06 Fri | 607.45 | 620.35 | 605.35 to 621.10 | 1.02 times |
| 05 Thu | 620.50 | 615.50 | 614.95 to 625.55 | 0.99 times |
| 04 Wed | 613.20 | 616.10 | 596.25 to 622.95 | 0.97 times |
| 03 Tue | 626.70 | 633.05 | 625.65 to 636.30 | 0.93 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 600.35 | 607.90 | 594.95 to 609.60 | 1.43 times |
| 06 Fri | 611.45 | 623.45 | 609.20 to 624.35 | 1.06 times |
| 05 Thu | 624.40 | 620.75 | 619.20 to 629.00 | 0.88 times |
| 04 Wed | 617.25 | 606.95 | 601.70 to 626.80 | 0.89 times |
| 03 Tue | 630.65 | 636.80 | 630.00 to 640.00 | 0.74 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 603.85 | 611.85 | 600.00 to 612.00 | 1.51 times |
| 06 Fri | 614.65 | 626.75 | 613.75 to 626.75 | 1.08 times |
| 05 Thu | 629.00 | 625.00 | 625.00 to 632.25 | 0.97 times |
| 04 Wed | 621.40 | 610.00 | 610.00 to 630.00 | 0.97 times |
| 03 Tue | 635.05 | 643.00 | 635.00 to 643.50 | 0.46 times |
Option chain for Aarti Industries AARTIIND 26 Thu September 2024 expiry
AartiIndustries AARTIIND Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.30 | 150.00 | 0.57 |
| 06 Fri September 2024 | 0.30 | 150.00 | 0.57 |
| 05 Thu September 2024 | 0.80 | 150.00 | 0.57 |
| 04 Wed September 2024 | 0.80 | 150.00 | 0.57 |
| 03 Tue September 2024 | 0.80 | 150.00 | 0.57 |
AartiIndustries AARTIIND Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.40 | 115.15 | 0.08 |
| 06 Fri September 2024 | 0.40 | 115.15 | 0.08 |
| 05 Thu September 2024 | 0.50 | 115.15 | 0.08 |
| 04 Wed September 2024 | 0.70 | 115.15 | 0.07 |
| 03 Tue September 2024 | 1.00 | 115.15 | 0.07 |
AartiIndustries AARTIIND Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.50 | 134.00 | 0.12 |
| 06 Fri September 2024 | 0.50 | 134.00 | 0.12 |
| 05 Thu September 2024 | 0.60 | 134.00 | 0.11 |
| 04 Wed September 2024 | 0.65 | 134.00 | 0.12 |
| 03 Tue September 2024 | 0.95 | 114.30 | 0.11 |
AartiIndustries AARTIIND Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.45 | 108.55 | 0.22 |
| 06 Fri September 2024 | 0.50 | 108.55 | 0.21 |
| 05 Thu September 2024 | 0.65 | 108.55 | 0.2 |
| 04 Wed September 2024 | 0.65 | 108.55 | 0.21 |
| 03 Tue September 2024 | 1.05 | 108.55 | 0.2 |
AartiIndustries AARTIIND Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.40 | 134.80 | 0.33 |
| 06 Fri September 2024 | 0.80 | 112.00 | 0.36 |
| 05 Thu September 2024 | 0.80 | 112.00 | 0.36 |
| 04 Wed September 2024 | 0.80 | 99.70 | 0.45 |
| 03 Tue September 2024 | 1.40 | 99.70 | 0.36 |
AartiIndustries AARTIIND Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.60 | 125.00 | 0.02 |
| 06 Fri September 2024 | 0.75 | 89.70 | 0.03 |
| 05 Thu September 2024 | 1.10 | 89.70 | 0.03 |
| 04 Wed September 2024 | 1.20 | 89.70 | 0.03 |
| 03 Tue September 2024 | 1.65 | 89.70 | 0.04 |
AartiIndustries AARTIIND Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.80 | 80.95 | 0.14 |
| 06 Fri September 2024 | 1.00 | 80.95 | 0.14 |
| 05 Thu September 2024 | 1.45 | 80.95 | 0.13 |
| 04 Wed September 2024 | 1.50 | 80.95 | 0.13 |
| 03 Tue September 2024 | 2.15 | 80.95 | 0.13 |
AartiIndustries AARTIIND Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.05 | 105.00 | 0.31 |
| 06 Fri September 2024 | 1.45 | 89.00 | 0.3 |
| 05 Thu September 2024 | 2.00 | 79.00 | 0.31 |
| 04 Wed September 2024 | 2.10 | 85.95 | 0.33 |
| 03 Tue September 2024 | 2.85 | 75.05 | 0.35 |
AartiIndustries AARTIIND Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.05 | 87.00 | 0.15 |
| 06 Fri September 2024 | 1.70 | 68.50 | 0.13 |
| 05 Thu September 2024 | 2.40 | 68.50 | 0.15 |
| 04 Wed September 2024 | 2.55 | 59.40 | 0.18 |
| 03 Tue September 2024 | 3.55 | 59.40 | 0.22 |
AartiIndustries AARTIIND Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.50 | 73.80 | 0.09 |
| 06 Fri September 2024 | 2.15 | 73.80 | 0.09 |
| 05 Thu September 2024 | 3.10 | 62.75 | 0.11 |
| 04 Wed September 2024 | 3.25 | 79.15 | 0.13 |
| 03 Tue September 2024 | 4.55 | 55.30 | 0.11 |
AartiIndustries AARTIIND Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.95 | 77.00 | 0.39 |
| 06 Fri September 2024 | 2.85 | 64.90 | 0.37 |
| 05 Thu September 2024 | 4.05 | 50.00 | 0.41 |
| 04 Wed September 2024 | 4.30 | 60.35 | 0.36 |
| 03 Tue September 2024 | 6.15 | 49.00 | 0.39 |
AartiIndustries AARTIIND Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.50 | 57.15 | 0.27 |
| 06 Fri September 2024 | 3.80 | 57.15 | 0.31 |
| 05 Thu September 2024 | 5.50 | 41.00 | 0.3 |
| 04 Wed September 2024 | 5.75 | 49.95 | 0.31 |
| 03 Tue September 2024 | 8.40 | 40.30 | 0.42 |
AartiIndustries AARTIIND Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 3.25 | 60.00 | 0.17 |
| 06 Fri September 2024 | 5.05 | 46.70 | 0.21 |
| 05 Thu September 2024 | 7.35 | 36.25 | 0.22 |
| 04 Wed September 2024 | 7.65 | 44.05 | 0.18 |
| 03 Tue September 2024 | 11.15 | 34.10 | 0.27 |
AartiIndustries AARTIIND Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 4.00 | 47.80 | 0.3 |
| 06 Fri September 2024 | 6.70 | 38.65 | 0.35 |
| 05 Thu September 2024 | 9.85 | 29.20 | 0.36 |
| 04 Wed September 2024 | 9.65 | 35.80 | 0.36 |
| 03 Tue September 2024 | 14.25 | 27.20 | 0.45 |
AartiIndustries AARTIIND Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 5.35 | 38.35 | 0.58 |
| 06 Fri September 2024 | 9.05 | 31.10 | 0.58 |
| 05 Thu September 2024 | 13.20 | 22.45 | 0.68 |
| 04 Wed September 2024 | 12.45 | 28.80 | 0.75 |
| 03 Tue September 2024 | 18.15 | 20.85 | 0.84 |
AartiIndustries AARTIIND Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 7.25 | 33.35 | 0.54 |
| 06 Fri September 2024 | 12.10 | 24.20 | 0.68 |
| 05 Thu September 2024 | 17.40 | 16.70 | 0.87 |
| 04 Wed September 2024 | 16.20 | 22.35 | 0.98 |
| 03 Tue September 2024 | 23.00 | 15.85 | 2.28 |
AartiIndustries AARTIIND Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 9.95 | 23.90 | 0.78 |
| 06 Fri September 2024 | 16.15 | 18.15 | 1.29 |
| 05 Thu September 2024 | 22.90 | 12.05 | 2.27 |
| 04 Wed September 2024 | 20.60 | 16.90 | 1.78 |
| 03 Tue September 2024 | 28.35 | 11.55 | 4.39 |
AartiIndustries AARTIIND Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 13.60 | 17.25 | 1.98 |
| 06 Fri September 2024 | 20.90 | 13.20 | 4.29 |
| 05 Thu September 2024 | 28.95 | 8.25 | 5.76 |
| 04 Wed September 2024 | 25.80 | 12.15 | 5.9 |
| 03 Tue September 2024 | 35.05 | 8.15 | 6.71 |
AartiIndustries AARTIIND Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 18.50 | 12.75 | 2.49 |
| 06 Fri September 2024 | 29.00 | 9.25 | 8.44 |
| 05 Thu September 2024 | 34.90 | 5.75 | 8.75 |
| 04 Wed September 2024 | 32.00 | 8.75 | 8.04 |
| 03 Tue September 2024 | 43.30 | 5.80 | 18.86 |
AartiIndustries AARTIIND Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 24.80 | 9.60 | 8.7 |
| 06 Fri September 2024 | 41.00 | 6.10 | 57.88 |
| 05 Thu September 2024 | 44.50 | 3.80 | 47 |
| 04 Wed September 2024 | 40.15 | 6.10 | 25.6 |
AartiIndustries AARTIIND Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 32.55 | 6.25 | 34.25 |
AartiIndustries AARTIIND Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 55.00 | 3.40 | 53.8 |
| 06 Fri September 2024 | 72.35 | 1.95 | 63 |
| 05 Thu September 2024 | 72.35 | 1.25 | 60.33 |
| 04 Wed September 2024 | 69.65 | 2.15 | 59.33 |
| 03 Tue September 2024 | 80.95 | 1.35 | 38.67 |
AartiIndustries AARTIIND Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 96.00 | 0.80 | 43 |
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance