Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 462.8 and 482.8
| Intraday Target 1 | 459.2 |
| Intraday Target 2 | 466.4 |
| Intraday Target 3 | 479.2 |
| Intraday Target 4 | 486.4 |
| Intraday Target 5 | 499.2 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 473.60 (-2.59%) | 486.20 | 472.00 - 492.00 | 0.2757 times | Mon 22 June 2026 | 486.20 (0.35%) | 485.25 | 485.05 - 494.50 | 0.2633 times | Fri 19 June 2026 | 484.50 (-0.4%) | 485.00 | 478.05 - 489.00 | 0.2362 times | Thu 18 June 2026 | 486.45 (1.51%) | 481.20 | 479.35 - 494.40 | 0.3718 times | Wed 17 June 2026 | 479.20 (-3.52%) | 496.70 | 477.30 - 497.45 | 0.5948 times | Tue 16 June 2026 | 496.70 (-0.29%) | 495.55 | 482.50 - 502.00 | 1.348 times | Mon 15 June 2026 | 498.15 (13.06%) | 448.00 | 448.00 - 504.90 | 6.4793 times | Fri 12 June 2026 | 440.60 (2.98%) | 430.90 | 427.80 - 443.95 | 0.1751 times | Thu 11 June 2026 | 427.85 (-1.34%) | 433.65 | 424.00 - 433.95 | 0.1376 times | Wed 10 June 2026 | 433.65 (-1.53%) | 440.40 | 431.00 - 442.40 | 0.1184 times | Tue 09 June 2026 | 440.40 (1.81%) | 433.00 | 431.35 - 442.95 | 0.1596 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 461.55 and 484.05
| Weekly Target 1 | 457.53 |
| Weekly Target 2 | 465.57 |
| Weekly Target 3 | 480.03333333333 |
| Weekly Target 4 | 488.07 |
| Weekly Target 5 | 502.53 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 473.60 (-2.25%) | 485.25 | 472.00 - 494.50 | 0.2221 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.7208 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.3578 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.3784 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.4558 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.5676 times | Fri 15 May 2026 | 466.25 (-3.96%) | 482.00 | 458.25 - 498.00 | 0.5845 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 1.7159 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.1647 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 0.8325 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.1485 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 408.35 and 489.25
| Monthly Target 1 | 386.6 |
| Monthly Target 2 | 430.1 |
| Monthly Target 3 | 467.5 |
| Monthly Target 4 | 511 |
| Monthly Target 5 | 548.4 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 473.60 (-0.29%) | 474.90 | 424.00 - 504.90 | 1.4696 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0439 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.215 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8651 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6763 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.476 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9941 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3607 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3569 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5424 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0442 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 405.83 and 590.88
| Yearly Target 1 | 259.87 |
| Yearly Target 2 | 366.73 |
| Yearly Target 3 | 444.91666666667 |
| Yearly Target 4 | 551.78 |
| Yearly Target 5 | 629.97 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 473.60 (26.66%) | 375.80 | 338.05 - 523.10 | 0.8023 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.9561 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.4618 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.765 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0477 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1208 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5529 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1321 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0562 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1052 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0511 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 473.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 23 points
Upper Bollinger band is at 514 and lower is at 424, while middle bands are at 446 and 492
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.34 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 481.99 |
| 12 day DMA | 464.99 |
| 20 day DMA | 468.46 |
| 35 day DMA | 472.08 |
| 50 day DMA | 470.01 |
| 100 day DMA | 447.77 |
| 150 day DMA | 422.04 |
| 200 day DMA | 412.25 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.38 | 482.27 | 480.31 |
| 12 day EMA | 473.85 | 473.9 | 471.66 |
| 20 day EMA | 470.94 | 470.66 | 469.02 |
| 35 day EMA | 467.37 | 467 | 465.87 |
| 50 day EMA | 466.4 | 466.11 | 465.29 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.99 | 486.61 | 489 |
| 12 day SMA | 464.99 | 463.69 | 461.52 |
| 20 day SMA | 468.46 | 468.91 | 468.41 |
| 35 day SMA | 472.08 | 473.21 | 473.82 |
| 50 day SMA | 470.01 | 468.97 | 467.68 |
| 100 day SMA | 447.77 | 446.56 | 445.16 |
| 150 day SMA | 422.04 | 421.53 | 420.87 |
| 200 day SMA | 412.25 | 411.76 | 411.22 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.43 and PE is: 45.41
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
EPS is 8.03 and PE is: 58.98
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
