Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 456.45 and 473.05
| Intraday Target 1 | 453.3 |
| Intraday Target 2 | 459.6 |
| Intraday Target 3 | 469.9 |
| Intraday Target 4 | 476.2 |
| Intraday Target 5 | 486.5 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 465.90 (-0.96%) | 468.00 | 463.60 - 480.20 | 0.8288 times | Wed 22 April 2026 | 470.40 (4.26%) | 450.10 | 448.50 - 472.60 | 1.1303 times | Tue 21 April 2026 | 451.20 (1.25%) | 448.70 | 445.05 - 455.60 | 0.5682 times | Mon 20 April 2026 | 445.65 (1.09%) | 442.80 | 436.10 - 448.00 | 0.7628 times | Fri 17 April 2026 | 440.85 (0.67%) | 438.00 | 433.25 - 442.50 | 0.5734 times | Thu 16 April 2026 | 437.90 (1.44%) | 437.00 | 429.05 - 441.10 | 0.6528 times | Wed 15 April 2026 | 431.70 (1.74%) | 433.00 | 420.90 - 433.80 | 2.82 times | Mon 13 April 2026 | 424.30 (0.13%) | 418.00 | 410.00 - 432.45 | 1.6896 times | Fri 10 April 2026 | 423.75 (0.52%) | 425.00 | 422.25 - 432.00 | 0.529 times | Thu 09 April 2026 | 421.55 (-0.04%) | 421.60 | 415.05 - 429.70 | 0.4452 times | Wed 08 April 2026 | 421.70 (4.78%) | 420.00 | 412.80 - 427.70 | 0.4744 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 451 and 495.1
| Weekly Target 1 | 416.63 |
| Weekly Target 2 | 441.27 |
| Weekly Target 3 | 460.73333333333 |
| Weekly Target 4 | 485.37 |
| Weekly Target 5 | 504.83 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 465.90 (5.68%) | 442.80 | 436.10 - 480.20 | 1.0777 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.8787 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.84 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.618 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.8052 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.9374 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.5777 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.909 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.6247 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.7316 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.7286 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 430.25 and 515.85
| Monthly Target 1 | 361.3 |
| Monthly Target 2 | 413.6 |
| Monthly Target 3 | 446.9 |
| Monthly Target 4 | 499.2 |
| Monthly Target 5 | 532.5 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 465.90 (16.75%) | 406.15 | 394.60 - 480.20 | 0.8243 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8973 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.7387 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4937 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0312 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.4113 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3701 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5626 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0831 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.5877 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.3759 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 401.98 and 544.13
| Yearly Target 1 | 285.9 |
| Yearly Target 2 | 375.9 |
| Yearly Target 3 | 428.05 |
| Yearly Target 4 | 518.05 |
| Yearly Target 5 | 570.2 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 465.90 (24.61%) | 375.80 | 338.05 - 480.20 | 0.4698 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0268 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.5508 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8288 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0856 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1613 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5729 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1368 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0582 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.109 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.053 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.93
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 20 points
Upper Bollinger band is at 467 and lower is at 387, while middle bands are at 407 and 447
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.89 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 454.8 |
| 12 day DMA | 436.45 |
| 20 day DMA | 426.66 |
| 35 day DMA | 426.37 |
| 50 day DMA | 435.31 |
| 100 day DMA | 403.04 |
| 150 day DMA | 396.53 |
| 200 day DMA | 400.46 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.16 | 451.29 | 441.73 |
| 12 day EMA | 442.27 | 437.98 | 432.09 |
| 20 day EMA | 435.72 | 432.55 | 428.57 |
| 35 day EMA | 433.85 | 431.96 | 429.7 |
| 50 day EMA | 435.61 | 434.37 | 432.9 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.8 | 449.2 | 441.46 |
| 12 day SMA | 436.45 | 431.3 | 426.16 |
| 20 day SMA | 426.66 | 424.73 | 421.81 |
| 35 day SMA | 426.37 | 426.08 | 425.68 |
| 50 day SMA | 435.31 | 435.06 | 434.51 |
| 100 day SMA | 403.04 | 402.18 | 401.28 |
| 150 day SMA | 396.53 | 396.04 | 395.49 |
| 200 day SMA | 400.46 | 400.55 | 400.6 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.43 and PE is: 44.67
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
EPS is 8.03 and PE is: 58.02
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
