Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 405.65 and 434.35
| Intraday Target 1 | 400.62 |
| Intraday Target 2 | 410.68 |
| Intraday Target 3 | 429.31666666667 |
| Intraday Target 4 | 439.38 |
| Intraday Target 5 | 458.02 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 420.75 (-5.7%) | 447.95 | 419.25 - 447.95 | 1.0527 times | Thu 12 March 2026 | 446.20 (3.73%) | 430.00 | 420.30 - 456.75 | 2.8813 times | Wed 11 March 2026 | 430.15 (0.64%) | 426.05 | 422.15 - 431.40 | 0.7769 times | Tue 10 March 2026 | 427.40 (4.43%) | 413.65 | 412.40 - 428.35 | 0.6729 times | Mon 09 March 2026 | 409.25 (-2.41%) | 404.65 | 399.40 - 411.40 | 0.6596 times | Fri 06 March 2026 | 419.35 (-0.59%) | 419.50 | 412.00 - 423.75 | 0.6062 times | Thu 05 March 2026 | 421.85 (2.27%) | 412.00 | 407.85 - 423.70 | 1.0307 times | Wed 04 March 2026 | 412.50 (-4.72%) | 422.95 | 400.00 - 427.70 | 0.8858 times | Mon 02 March 2026 | 432.95 (-3.18%) | 416.00 | 416.00 - 450.25 | 0.9594 times | Fri 27 February 2026 | 447.15 (-1.88%) | 457.50 | 445.00 - 462.95 | 0.4746 times | Thu 26 February 2026 | 455.70 (-0.14%) | 455.50 | 453.20 - 457.90 | 0.3679 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 410.08 and 467.43
| Weekly Target 1 | 368.28 |
| Weekly Target 2 | 394.52 |
| Weekly Target 3 | 425.63333333333 |
| Weekly Target 4 | 451.87 |
| Weekly Target 5 | 482.98 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.1667 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.6723 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.462 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.541 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.2784 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 4.1746 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4841 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.5356 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.36 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.3253 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.3623 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 410.08 and 467.43
| Monthly Target 1 | 368.28 |
| Monthly Target 2 | 394.52 |
| Monthly Target 3 | 425.63333333333 |
| Monthly Target 4 | 451.87 |
| Monthly Target 5 | 482.98 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 420.75 (-5.9%) | 416.00 | 399.40 - 456.75 | 0.488 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.7131 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4864 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.016 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3905 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3647 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5543 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0671 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.5643 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.3556 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 2.0696 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 379.4 and 516.05
| Yearly Target 1 | 274.52 |
| Yearly Target 2 | 347.63 |
| Yearly Target 3 | 411.16666666667 |
| Yearly Target 4 | 484.28 |
| Yearly Target 5 | 547.82 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 420.75 (12.53%) | 375.80 | 338.05 - 474.70 | 0.3289 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0568 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.5885 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8559 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.1016 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1784 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5814 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1389 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0591 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1106 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0537 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 16 points
Upper Bollinger band is at 472 and lower is at 408, while middle bands are at 424 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiIndustries in short term but the sell signal is initial and weak.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.22 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 426.75 |
| 12 day DMA | 431.63 |
| 20 day DMA | 439.9 |
| 35 day DMA | 427.58 |
| 50 day DMA | 407.9 |
| 100 day DMA | 392.9 |
| 150 day DMA | 389.27 |
| 200 day DMA | 405.79 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.47 | 432.33 | 425.39 |
| 12 day EMA | 431.19 | 433.09 | 430.71 |
| 20 day EMA | 431.36 | 432.48 | 431.04 |
| 35 day EMA | 419.88 | 419.83 | 418.28 |
| 50 day EMA | 407.15 | 406.59 | 404.97 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.75 | 426.47 | 421.6 |
| 12 day SMA | 431.63 | 434.05 | 434.1 |
| 20 day SMA | 439.9 | 442.14 | 443.19 |
| 35 day SMA | 427.58 | 425.45 | 422.42 |
| 50 day SMA | 407.9 | 406.96 | 405.4 |
| 100 day SMA | 392.9 | 392.44 | 391.75 |
| 150 day SMA | 389.27 | 389.02 | 388.68 |
| 200 day SMA | 405.79 | 406.08 | 406.19 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 8.03 and PE is: 52.4
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
EPS is 6.54 and PE is: 64.33
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
