AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 452.3 and 472.55
| Intraday Target 1 | 448.03 |
| Intraday Target 2 | 456.57 |
| Intraday Target 3 | 468.28333333333 |
| Intraday Target 4 | 476.82 |
| Intraday Target 5 | 488.53 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.10 (-2.23%) | 475.70 | 459.75 - 480.00 | 1.0356 times | Wed 30 September 2026 | 475.70 (1.23%) | 472.00 | 471.40 - 489.95 | 1.5401 times | Tue 29 September 2026 | 469.90 (-1.41%) | 475.00 | 468.00 - 482.90 | 0.8368 times | Mon 28 September 2026 | 476.60 (-2.59%) | 485.60 | 475.50 - 487.75 | 0.5768 times | Fri 25 September 2026 | 489.25 (-0.04%) | 487.85 | 484.60 - 492.70 | 0.644 times | Thu 24 September 2026 | 489.45 (-0.39%) | 487.65 | 484.05 - 492.20 | 0.6205 times | Wed 23 September 2026 | 491.35 (-0.94%) | 493.00 | 489.20 - 504.25 | 0.8571 times | Tue 22 September 2026 | 496.00 (-0.76%) | 500.35 | 492.05 - 504.80 | 1.0197 times | Mon 21 September 2026 | 499.80 (1.76%) | 483.00 | 481.05 - 502.00 | 1.7154 times | Fri 18 September 2026 | 491.15 (3.05%) | 476.65 | 476.25 - 493.45 | 1.1539 times | Thu 17 September 2026 | 476.60 (0.79%) | 469.90 | 469.50 - 482.95 | 0.6713 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 447.33 and 477.53
| Weekly Target 1 | 441.4 |
| Weekly Target 2 | 453.25 |
| Weekly Target 3 | 471.6 |
| Weekly Target 4 | 483.45 |
| Weekly Target 5 | 501.8 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.10 (-4.94%) | 485.60 | 459.75 - 489.95 | 0.3479 times | Fri 25 September 2026 | 489.25 (-0.39%) | 483.00 | 481.05 - 504.80 | 0.4236 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.4027 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.5418 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.6481 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.9667 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.8856 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.3632 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 1.0671 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.3531 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5418 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 452.3 and 472.55
| Monthly Target 1 | 448.03 |
| Monthly Target 2 | 456.57 |
| Monthly Target 3 | 468.28333333333 |
| Monthly Target 4 | 476.82 |
| Monthly Target 5 | 488.53 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.10 (-2.23%) | 475.70 | 459.75 - 480.00 | 0.0221 times | Wed 30 September 2026 | 475.70 (-9.29%) | 527.00 | 459.55 - 529.75 | 0.5283 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.3236 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.291 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.6075 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0343 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.2038 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8571 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6608 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4716 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9849 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 401.58 and 615.28
| Yearly Target 1 | 237.93 |
| Yearly Target 2 | 351.52 |
| Yearly Target 3 | 451.63333333333 |
| Yearly Target 4 | 565.22 |
| Yearly Target 5 | 665.33 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.10 (24.39%) | 375.80 | 338.05 - 551.75 | 1.1545 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.8812 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.3675 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.6974 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0076 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0778 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5318 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.127 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.054 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1012 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0492 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.15
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 13 points
Upper Bollinger band is at 512 and lower is at 464, while middle bands are at 476 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.22 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 475.31 |
| 12 day DMA | 482.81 |
| 20 day DMA | 487.19 |
| 35 day DMA | 505.88 |
| 50 day DMA | 501.48 |
| 100 day DMA | 487.77 |
| 150 day DMA | 472.95 |
| 200 day DMA | 452.29 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.29 | 478.88 | 480.47 |
| 12 day EMA | 482.14 | 485.24 | 486.97 |
| 20 day EMA | 488.24 | 490.67 | 492.25 |
| 35 day EMA | 492.57 | 494.19 | 495.28 |
| 50 day EMA | 498.52 | 499.88 | 500.87 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.31 | 480.18 | 483.31 |
| 12 day SMA | 482.81 | 483.11 | 484.53 |
| 20 day SMA | 487.19 | 489.19 | 491.65 |
| 35 day SMA | 505.88 | 507.76 | 508.61 |
| 50 day SMA | 501.48 | 502.1 | 502.57 |
| 100 day SMA | 487.77 | 488 | 488.1 |
| 150 day SMA | 472.95 | 472.85 | 472.71 |
| 200 day SMA | 452.29 | 451.73 | 451.1 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 40.23
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 44.59
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


