Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 478.73 and 489.28
| Intraday Target 1 | 476.3 |
| Intraday Target 2 | 481.15 |
| Intraday Target 3 | 486.85 |
| Intraday Target 4 | 491.7 |
| Intraday Target 5 | 497.4 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.00 (-0.63%) | 486.35 | 482.00 - 492.55 | 0.5139 times | Fri 31 July 2026 | 489.10 (1.85%) | 504.00 | 485.10 - 516.95 | 7.2051 times | Thu 30 July 2026 | 480.20 (-1.09%) | 486.00 | 476.80 - 488.95 | 0.3058 times | Wed 29 July 2026 | 485.50 (1.84%) | 477.75 | 477.75 - 489.50 | 0.1692 times | Tue 28 July 2026 | 476.75 (-1.92%) | 489.00 | 475.10 - 489.00 | 0.1728 times | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.2281 times | Fri 24 July 2026 | 477.80 (-0.08%) | 475.00 | 469.00 - 480.55 | 0.1976 times | Thu 23 July 2026 | 478.20 (-3.58%) | 493.10 | 476.00 - 493.10 | 0.3025 times | Wed 22 July 2026 | 495.95 (-0.71%) | 502.85 | 485.70 - 504.80 | 0.5588 times | Tue 21 July 2026 | 499.50 (0.83%) | 495.00 | 493.45 - 502.25 | 0.3461 times | Mon 20 July 2026 | 495.40 (0.29%) | 492.70 | 489.35 - 502.60 | 0.4555 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 478.73 and 489.28
| Weekly Target 1 | 476.3 |
| Weekly Target 2 | 481.15 |
| Weekly Target 3 | 486.85 |
| Weekly Target 4 | 491.7 |
| Weekly Target 5 | 497.4 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.00 (-0.63%) | 486.35 | 482.00 - 492.55 | 0.125 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 1.9647 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.4523 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.1322 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5048 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.5612 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.5348 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.9446 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.3793 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.4011 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.4832 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 478.73 and 489.28
| Monthly Target 1 | 476.3 |
| Monthly Target 2 | 481.15 |
| Monthly Target 3 | 486.85 |
| Monthly Target 4 | 491.7 |
| Monthly Target 5 | 497.4 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.00 (-0.63%) | 486.35 | 482.00 - 492.55 | 0.0349 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2301 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5316 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9854 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1469 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8166 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5823 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4493 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9384 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2844 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3369 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 412.03 and 597.08
| Yearly Target 1 | 264 |
| Yearly Target 2 | 375 |
| Yearly Target 3 | 449.05 |
| Yearly Target 4 | 560.05 |
| Yearly Target 5 | 634.1 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.00 (29.98%) | 375.80 | 338.05 - 523.10 | 0.9628 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.922 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.4188 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7342 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0294 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1012 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5433 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1298 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0552 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1033 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0502 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 11 points
Upper Bollinger band is at 507 and lower is at 466, while middle bands are at 476 and 496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiIndustries in short term but the sell signal is initial and weak.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.52 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 483.51 |
| 12 day DMA | 487.04 |
| 20 day DMA | 485.66 |
| 35 day DMA | 482.63 |
| 50 day DMA | 476.3 |
| 100 day DMA | 462.05 |
| 150 day DMA | 442.03 |
| 200 day DMA | 426 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.17 | 484.75 | 482.58 |
| 12 day EMA | 485.3 | 485.17 | 484.46 |
| 20 day EMA | 484.36 | 484.19 | 483.67 |
| 35 day EMA | 480.85 | 480.55 | 480.05 |
| 50 day EMA | 476.42 | 476.03 | 475.5 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.51 | 483.53 | 481.27 |
| 12 day SMA | 487.04 | 488.6 | 489.57 |
| 20 day SMA | 485.66 | 485.79 | 485.72 |
| 35 day SMA | 482.63 | 481.33 | 479.58 |
| 50 day SMA | 476.3 | 476.24 | 475.72 |
| 100 day SMA | 462.05 | 461.4 | 460.64 |
| 150 day SMA | 442.03 | 441.29 | 440.5 |
| 200 day SMA | 426 | 425.47 | 424.9 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 42.04
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 46.6
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
