NSE Stock AARTIIND Historical charts - Aarti Industries Limited
Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals
Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 409.90 | 404.15 to 418.55 | -2.01% | 0.58 times |
17 Mon Feb 2025 | 418.30 | 405.00 to 422.35 | 0.81% | 0.71 times |
14 Fri Feb 2025 | 414.95 | 409.80 to 432.90 | -4.05% | 0.96 times |
13 Thu Feb 2025 | 432.45 | 431.00 to 445.35 | -2.22% | 0.59 times |
12 Wed Feb 2025 | 442.25 | 424.25 to 447.75 | 0.55% | 1.15 times |
11 Tue Feb 2025 | 439.85 | 437.20 to 457.30 | -3.45% | 0.71 times |
10 Mon Feb 2025 | 455.55 | 451.65 to 467.85 | -2.12% | 0.55 times |
07 Fri Feb 2025 | 465.40 | 460.90 to 471.60 | -0.97% | 0.62 times |
06 Thu Feb 2025 | 469.95 | 466.95 to 477.75 | 0.9% | 2.64 times |
05 Wed Feb 2025 | 465.75 | 452.55 to 468.55 | 2.14% | 1.05 times |
04 Tue Feb 2025 | 456.00 | 451.45 to 462.00 | 0.75% | 1.02 times |
03 Mon Feb 2025 | 452.60 | 428.50 to 468.40 | 1.78% | 4.11 times |
Technical analysis forecast for AARTIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIIND AARTIIND at this time. Stock is falling and might fall more.
It appears as if AARTIIND AARTIIND gave a large move recently.
Stock of AARTIIND (AARTIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AARTIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARTIIND stays below 417.2, but if it comes above 417.2, then a intra day buy could be more profitable.
If you take a sell trade below 417.2, then use 417.2 as stoploss and 395.6 as target. However if you take a buy trade in AARTIIND, then use 417.2 as stoploss and 435.26 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance