ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIIND Historical charts - Aarti Industries Limited

Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 376.85
  • 12Day Average: 369.38
  • 20Day Average: 368.8
  • 50Day Average: 377.99
  • 100Day Average: 380.62
  • 150Day Average: 407.07

AARTIIND Indicators & signals

Indicator MACD (12,26,9)

372.68, 373.25, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

29.88, 32.77, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 376.40 375.55 to 382.80 -0.87% 0.18 times
24 Wed Dec 2025 379.70 376.35 to 384.75 -0.97% 0.22 times
23 Tue Dec 2025 383.40 373.40 to 392.70 2.25% 1.21 times
22 Mon Dec 2025 374.95 369.00 to 376.45 1.39% 0.28 times
19 Fri Dec 2025 369.80 363.45 to 371.70 1.54% 0.27 times
18 Thu Dec 2025 364.20 361.10 to 367.30 -0.91% 0.23 times
17 Wed Dec 2025 367.55 364.00 to 372.65 -1.33% 0.27 times
16 Tue Dec 2025 372.50 370.60 to 375.95 -1.01% 0.39 times
15 Mon Dec 2025 376.30 360.65 to 382.80 5.42% 6.67 times
12 Fri Dec 2025 356.95 354.50 to 361.80 -0.01% 0.24 times
11 Thu Dec 2025 357.00 351.00 to 358.85 0.9% 0.21 times
10 Wed Dec 2025 353.80 351.15 to 363.10 1.17% 0.57 times

Technical analysis forecast of AARTIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTIIND AARTIIND at this time. Stock is rising and might rise more.

It appears as if AARTIIND AARTIIND gave a large move recently.

Stock of AARTIIND (AARTIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AARTIIND is bullish for shortterm, and stock might move up till 382.8 or till 395.2. Use a stoploss of 372.54 and if this stock hits its stoploss, then it can fall down till 362.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

 

Back to top