ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIIND Historical charts - Aarti Industries Limited

Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 419.19
  • 12Day Average: 423.32
  • 20Day Average: 428.77
  • 50Day Average: 414.69
  • 100Day Average: 395.83
  • 150Day Average: 391.27

AARTIIND Indicators & signals

Indicator MACD (12,26,9)

423.03, 425.24, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 19.16, 22.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 418.70 403.80 to 419.60 3.34% 0.58 times
23 Mon Mar 2026 405.15 401.65 to 422.00 -5.19% 0.61 times
20 Fri Mar 2026 427.35 413.00 to 430.00 3.76% 1.14 times
19 Thu Mar 2026 411.85 410.35 to 425.90 -4.86% 0.41 times
18 Wed Mar 2026 432.90 422.75 to 437.65 1.87% 0.45 times
17 Tue Mar 2026 424.95 416.40 to 428.90 -0.05% 0.46 times
16 Mon Mar 2026 425.15 412.65 to 429.35 1.05% 1.29 times
13 Fri Mar 2026 420.75 419.25 to 447.95 -5.7% 1.1 times
12 Thu Mar 2026 446.20 420.30 to 456.75 3.73% 3.01 times
11 Wed Mar 2026 430.15 422.15 to 431.40 0.64% 0.81 times
10 Tue Mar 2026 427.40 412.40 to 428.35 4.43% 0.7 times
09 Mon Mar 2026 409.25 399.40 to 411.40 -2.41% 0.69 times

Technical analysis forecast for AARTIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIIND AARTIIND at this time. Stock is falling and might fall more.

It appears as if AARTIIND AARTIIND gave a large move recently.

Stock of AARTIIND (AARTIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARTIIND is bearish for shortterm, and stock might move down till 410.7 or till 392.8. Use a stoploss of 425.56 and if the stock hits stoploss, then it can shoot up till 440.44

Tomorrow's movement Prediction of AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

 

Back to top