ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIIND Historical charts - Aarti Industries Limited

Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 497.47
  • 12Day Average: 509.58
  • 20Day Average: 518.56
  • 50Day Average: 503.07
  • 100Day Average: 488.84
  • 150Day Average: 470.73

AARTIIND Indicators & signals

Indicator MACD (12,26,9)

506.15, 509.19, 1.7
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 18.54, 21.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 492.70 490.05 to 503.00 -2.25% 0.92 times
10 Thu Sep 2026 504.05 495.45 to 511.95 1.58% 0.91 times
09 Wed Sep 2026 496.20 494.50 to 503.70 -1.49% 0.69 times
08 Tue Sep 2026 503.70 486.50 to 504.75 2.65% 1.19 times
07 Mon Sep 2026 490.70 487.35 to 495.75 -0.27% 0.8 times
04 Fri Sep 2026 492.05 490.00 to 509.90 -1.96% 1.19 times
03 Thu Sep 2026 501.90 499.70 to 511.85 -0.65% 0.82 times
02 Wed Sep 2026 505.20 503.05 to 520.90 -3.74% 1.42 times
01 Tue Sep 2026 524.85 518.10 to 529.75 0.09% 0.99 times
31 Mon Aug 2026 524.40 522.00 to 540.60 -2.95% 0.98 times
28 Fri Aug 2026 540.35 528.00 to 543.00 0.27% 1 times
27 Thu Aug 2026 538.90 534.55 to 543.00 -0.75% 0.82 times

Technical analysis forecast for AARTIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIIND AARTIIND at this time. Stock is falling and might fall more.

It appears as if AARTIIND AARTIIND gave a large move recently.

Stock of AARTIIND (AARTIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTIIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.4 as stoploss in an intra day buy trade for a target of 509.34. However, stock will show a bearish move below 491.4.

Tomorrow's movement Prediction of AARTIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

 

Back to top