ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIIND Historical charts - Aarti Industries Limited

Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 448.39
  • 12Day Average: 450.88
  • 20Day Average: 452.43
  • 50Day Average: 400.21
  • 100Day Average: 389.16
  • 150Day Average: 389.03

AARTIIND Indicators & signals

Indicator MACD (12,26,9)

446.65, 432.53, 18.66
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 21.65, 29.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 432.95 416.00 to 450.25 -3.18% 1.85 times
27 Fri Feb 2026 447.15 445.00 to 462.95 -1.88% 0.91 times
26 Thu Feb 2026 455.70 453.20 to 457.90 -0.14% 0.71 times
25 Wed Feb 2026 456.35 448.10 to 458.35 1.46% 0.83 times
24 Tue Feb 2026 449.80 437.00 to 453.05 0.69% 1.21 times
23 Mon Feb 2026 446.70 441.20 to 457.00 -0.88% 0.95 times
20 Fri Feb 2026 450.65 446.75 to 454.35 -0.84% 0.83 times
19 Thu Feb 2026 454.45 451.35 to 466.95 -1.24% 1.1 times
18 Wed Feb 2026 460.15 453.60 to 468.80 1.14% 1.22 times
17 Tue Feb 2026 454.95 448.65 to 456.95 -0.07% 0.79 times
16 Mon Feb 2026 455.25 445.00 to 462.25 1.98% 1.46 times
13 Fri Feb 2026 446.40 443.10 to 460.00 -4.12% 1.31 times

Technical analysis forecast for AARTIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIIND AARTIIND at this time. Stock is falling and might fall more.

It appears as if AARTIIND AARTIIND gave a large move recently.

Stock of AARTIIND (AARTIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARTIIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.4 as stoploss in an intra day buy trade for a target of 439.07. However, stock will show a bearish move below 428.4.

Tomorrow's movement Prediction of AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

 

Back to top