NSE Stock AARTIIND Historical charts - Aarti Industries Limited

Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 423.57
  • 12Day Average: 443.58
  • 20Day Average: 439.56
  • 50Day Average: 428.02
  • 100Day Average: 458.71
  • 150Day Average: 518.4

AARTIIND Indicators & signals

Indicator MACD (12,26,9)

433.21, 435.36, 2.99
Indicator MACD is in negative zone

Indicator ADX (14)

26.71, 17.77, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 409.90 404.15 to 418.55 -2.01% 0.58 times
17 Mon Feb 2025 418.30 405.00 to 422.35 0.81% 0.71 times
14 Fri Feb 2025 414.95 409.80 to 432.90 -4.05% 0.96 times
13 Thu Feb 2025 432.45 431.00 to 445.35 -2.22% 0.59 times
12 Wed Feb 2025 442.25 424.25 to 447.75 0.55% 1.15 times
11 Tue Feb 2025 439.85 437.20 to 457.30 -3.45% 0.71 times
10 Mon Feb 2025 455.55 451.65 to 467.85 -2.12% 0.55 times
07 Fri Feb 2025 465.40 460.90 to 471.60 -0.97% 0.62 times
06 Thu Feb 2025 469.95 466.95 to 477.75 0.9% 2.64 times
05 Wed Feb 2025 465.75 452.55 to 468.55 2.14% 1.05 times
04 Tue Feb 2025 456.00 451.45 to 462.00 0.75% 1.02 times
03 Mon Feb 2025 452.60 428.50 to 468.40 1.78% 4.11 times

Technical analysis forecast for AARTIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIIND AARTIIND at this time. Stock is falling and might fall more.

It appears as if AARTIIND AARTIIND gave a large move recently.

Stock of AARTIIND (AARTIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARTIIND stays below 417.2, but if it comes above 417.2, then a intra day buy could be more profitable.
If you take a sell trade below 417.2, then use 417.2 as stoploss and 395.6 as target. However if you take a buy trade in AARTIIND, then use 417.2 as stoploss and 435.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top