ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIIND Historical charts - Aarti Industries Limited

Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 471.75
  • 12Day Average: 486.76
  • 20Day Average: 478.92
  • 50Day Average: 444.55
  • 100Day Average: 420.89
  • 150Day Average: 406.79

AARTIIND Indicators & signals

Indicator MACD (12,26,9)

476.47, 467.62, 13.76
Indicator MACD is in positive zone

Indicator ADX (14)

12.84, 18.92, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 466.25 463.40 to 470.00 -0.37% 0.19 times
14 Thu May 2026 468.00 458.25 to 472.55 -0.12% 0.48 times
13 Wed May 2026 468.55 465.60 to 476.00 0.01% 0.33 times
12 Tue May 2026 468.50 461.15 to 489.30 -3.89% 0.58 times
11 Mon May 2026 487.45 475.00 to 498.00 0.41% 0.79 times
08 Fri May 2026 485.45 484.10 to 490.55 -0.55% 0.34 times
07 Thu May 2026 488.15 484.00 to 498.20 -1.95% 0.76 times
06 Wed May 2026 497.85 482.00 to 506.20 2.02% 1.45 times
05 Tue May 2026 488.00 475.55 to 513.10 -4.89% 3.33 times
04 Mon May 2026 513.10 509.00 to 523.10 1.1% 1.06 times
30 Thu Apr 2026 507.50 495.90 to 510.05 1.03% 0.88 times
29 Wed Apr 2026 502.35 499.55 to 512.40 0.13% 0.76 times

Technical analysis forecast for AARTIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIIND AARTIIND at this time. Stock is falling and might fall more.

It appears as if AARTIIND AARTIIND gave a large move recently.

Stock of AARTIIND (AARTIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARTIIND is bearish for shortterm, and stock might move down till 452.2 or till 428.4. Use a stoploss of 472.06 and if the stock hits stoploss, then it can shoot up till 491.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

 

Back to top