ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIIND Historical charts - Aarti Industries Limited

Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 463.05
  • 12Day Average: 475.78
  • 20Day Average: 476.37
  • 50Day Average: 497.96
  • 100Day Average: 487.95
  • 150Day Average: 476.85

AARTIIND Indicators & signals

Indicator MACD (12,26,9)

469.32, 479, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

34.61, 16.64, 34.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 427.55 423.40 to 442.55 -3.12% 0.85 times
22 Thu Oct 2026 441.30 437.60 to 465.10 -4.97% 1.19 times
21 Wed Oct 2026 464.40 461.30 to 482.85 -3.05% 0.48 times
19 Mon Oct 2026 479.00 475.00 to 495.80 -4.77% 0.66 times
16 Fri Oct 2026 503.00 494.15 to 508.35 -0.41% 1.6 times
15 Thu Oct 2026 505.05 490.00 to 507.70 1.44% 0.98 times
14 Wed Oct 2026 497.90 485.10 to 499.90 2.07% 0.83 times
13 Tue Oct 2026 487.80 463.00 to 498.40 2.93% 1.93 times
12 Mon Oct 2026 473.90 460.45 to 476.00 2.99% 0.6 times
09 Fri Oct 2026 460.15 459.30 to 486.40 -3.74% 0.88 times
08 Thu Oct 2026 478.05 476.00 to 502.60 -2.69% 0.84 times
07 Wed Oct 2026 491.25 478.40 to 492.90 2.1% 0.68 times

Technical analysis forecast for AARTIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIIND AARTIIND at this time. Stock is falling and might fall more.

It appears as if AARTIIND AARTIIND gave a large move recently.

Stock of AARTIIND (AARTIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AARTIIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 434.7, for a target of 457.1 or 475.69

Tomorrow's movement Prediction of AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.73

Tomorrow's movement Prediction of AARTIIND is strongly bearish. It has broken a strong support of 467 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

 

Back to top