ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIIND Historical charts - Aarti Industries Limited

Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 424.6
  • 12Day Average: 416.45
  • 20Day Average: 418.21
  • 50Day Average: 429.9
  • 100Day Average: 399.04
  • 150Day Average: 393.89

AARTIIND Indicators & signals

Indicator MACD (12,26,9)

419.99, 420.7, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 19.94, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 431.70 420.90 to 433.80 1.74% 3.99 times
13 Mon Apr 2026 424.30 410.00 to 432.45 0.13% 2.39 times
10 Fri Apr 2026 423.75 422.25 to 432.00 0.52% 0.75 times
09 Thu Apr 2026 421.55 415.05 to 429.70 -0.04% 0.63 times
08 Wed Apr 2026 421.70 412.80 to 427.70 4.78% 0.67 times
07 Tue Apr 2026 402.45 401.00 to 409.00 -0.43% 0.42 times
06 Mon Apr 2026 404.20 394.60 to 411.25 -1.1% 1.16 times
02 Thu Apr 2026 408.70 395.90 to 410.60 -0.66% 1.01 times
01 Wed Apr 2026 411.40 405.00 to 416.90 3.09% 0.46 times
30 Mon Mar 2026 399.05 397.00 to 413.50 -4.4% 1.19 times
27 Fri Mar 2026 417.40 412.35 to 428.75 -3.21% 1.31 times
25 Wed Mar 2026 431.25 421.05 to 435.50 3% 0.88 times

Technical analysis forecast of AARTIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTIIND AARTIIND at this time. Stock is rising and might rise more.

It appears as if AARTIIND AARTIIND gave a large move recently.

Stock of AARTIIND (AARTIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AARTIIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AARTIIND stays above 430.4, but if it comes below 430.4, then a intra day sell could be more profitable.
If you take a sell trade below 430.4, then use 430.4 as stoploss and 420.38 as target. However if you take a buy trade in AARTIIND, then use 430.4 as stoploss and 442.4 as target.

Tomorrow's movement Prediction of AARTIIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

 

Back to top