ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIIND Historical charts - Aarti Industries Limited

Historical charts for Stock AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 475.31
  • 12Day Average: 482.81
  • 20Day Average: 487.19
  • 50Day Average: 501.48
  • 100Day Average: 487.77
  • 150Day Average: 472.95

AARTIIND Indicators & signals

Indicator MACD (12,26,9)

482.14, 491.21, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

23.12, 17.33, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 465.10 459.75 to 480.00 -2.23% 1.07 times
30 Wed Sep 2026 475.70 471.40 to 489.95 1.23% 1.6 times
29 Tue Sep 2026 469.90 468.00 to 482.90 -1.41% 0.87 times
28 Mon Sep 2026 476.60 475.50 to 487.75 -2.59% 0.6 times
25 Fri Sep 2026 489.25 484.60 to 492.70 -0.04% 0.67 times
24 Thu Sep 2026 489.45 484.05 to 492.20 -0.39% 0.64 times
23 Wed Sep 2026 491.35 489.20 to 504.25 -0.94% 0.89 times
22 Tue Sep 2026 496.00 492.05 to 504.80 -0.76% 1.06 times
21 Mon Sep 2026 499.80 481.05 to 502.00 1.76% 1.78 times
18 Fri Sep 2026 491.15 476.25 to 493.45 3.05% 1.2 times
17 Thu Sep 2026 476.60 469.50 to 482.95 0.79% 0.7 times
16 Wed Sep 2026 472.85 459.55 to 474.45 0.89% 1.15 times

Technical analysis forecast for AARTIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIIND AARTIIND at this time. Stock is falling and might fall more.

It appears as if AARTIIND AARTIIND gave a large move recently.

Stock of AARTIIND (AARTIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AARTIIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 461.8, for a target of 476.2 or 488.26

Tomorrow's movement Prediction of AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTIIND Historical charts - Share Aarti Industries Limited

 

Back to top