AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 417.15 and 439.6
| Intraday Target 1 | 399.8 |
| Intraday Target 2 | 412.05 |
| Intraday Target 3 | 422.25 |
| Intraday Target 4 | 434.5 |
| Intraday Target 5 | 444.7 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 424.30 (0.13%) | 418.00 | 410.00 - 432.45 | 2.3901 times | Fri 10 April 2026 | 423.75 (0.52%) | 425.00 | 422.25 - 432.00 | 0.7483 times | Thu 09 April 2026 | 421.55 (-0.04%) | 421.60 | 415.05 - 429.70 | 0.6298 times | Wed 08 April 2026 | 421.70 (4.78%) | 420.00 | 412.80 - 427.70 | 0.6712 times | Tue 07 April 2026 | 402.45 (-0.43%) | 405.85 | 401.00 - 409.00 | 0.4172 times | Mon 06 April 2026 | 404.20 (-1.1%) | 408.70 | 394.60 - 411.25 | 1.1613 times | Thu 02 April 2026 | 408.70 (-0.66%) | 404.40 | 395.90 - 410.60 | 1.0146 times | Wed 01 April 2026 | 411.40 (3.09%) | 406.15 | 405.00 - 416.90 | 0.4631 times | Mon 30 March 2026 | 399.05 (-4.4%) | 413.50 | 397.00 - 413.50 | 1.1912 times | Fri 27 March 2026 | 417.40 (-3.21%) | 426.25 | 412.35 - 428.75 | 1.3131 times | Wed 25 March 2026 | 431.25 (3%) | 423.00 | 421.05 - 435.50 | 0.8784 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 417.15 and 439.6
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 412.05 |
| Weekly Target 3 | 422.25 |
| Weekly Target 4 | 434.5 |
| Weekly Target 5 | 444.7 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 424.30 (0.13%) | 418.00 | 410.00 - 432.45 | 0.5934 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.9007 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.6627 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.8635 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 1.0052 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.6918 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.9748 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.6699 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.7845 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.8536 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 6.0532 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 409.45 and 447.3
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 401.78 |
| Monthly Target 3 | 417.11666666667 |
| Monthly Target 4 | 439.63 |
| Monthly Target 5 | 454.97 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 424.30 (6.33%) | 406.15 | 394.60 - 432.45 | 0.363 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.9424 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.8261 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5185 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.083 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.4823 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3887 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5909 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.1376 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.6675 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.4451 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 381.18 and 517.83
| Yearly Target 1 | 275.7 |
| Yearly Target 2 | 350 |
| Yearly Target 3 | 412.35 |
| Yearly Target 4 | 486.65 |
| Yearly Target 5 | 549 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 424.30 (13.48%) | 375.80 | 338.05 - 474.70 | 0.4153 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0384 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.5653 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8393 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0918 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1679 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5762 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1376 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0585 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1096 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0533 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 417.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 442 and lower is at 397, while middle bands are at 408 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.57 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 418.75 |
| 12 day DMA | 415.37 |
| 20 day DMA | 418.94 |
| 35 day DMA | 427.23 |
| 50 day DMA | 428.37 |
| 100 day DMA | 398.68 |
| 150 day DMA | 393.58 |
| 200 day DMA | 401.18 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.07 | 417.95 | 415.05 |
| 12 day EMA | 417.85 | 416.68 | 415.4 |
| 20 day EMA | 418.77 | 418.19 | 417.61 |
| 35 day EMA | 419.27 | 418.97 | 418.69 |
| 50 day EMA | 420.98 | 420.84 | 420.72 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.75 | 414.73 | 411.72 |
| 12 day SMA | 415.37 | 413.78 | 414.08 |
| 20 day SMA | 418.94 | 419.23 | 419.41 |
| 35 day SMA | 427.23 | 428.11 | 429.01 |
| 50 day SMA | 428.37 | 427 | 425.52 |
| 100 day SMA | 398.68 | 398.36 | 398.06 |
| 150 day SMA | 393.58 | 393.31 | 393 |
| 200 day SMA | 401.18 | 401.27 | 401.34 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.43 and PE is: 40.68
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
EPS is 8.03 and PE is: 52.84
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


