Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 357.55 and 367.5
| Intraday Target 1 | 355.72 |
| Intraday Target 2 | 359.38 |
| Intraday Target 3 | 365.66666666667 |
| Intraday Target 4 | 369.33 |
| Intraday Target 5 | 375.62 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.05 (-1.79%) | 370.00 | 362.00 - 371.95 | 1.2907 times | Thu 04 December 2025 | 369.65 (-0.11%) | 372.40 | 368.15 - 372.40 | 0.9799 times | Wed 03 December 2025 | 370.05 (-1.87%) | 377.50 | 369.30 - 379.60 | 1.4376 times | Tue 02 December 2025 | 377.10 (-0.88%) | 382.35 | 374.50 - 382.35 | 0.8609 times | Mon 01 December 2025 | 380.45 (-0.48%) | 384.35 | 379.70 - 384.35 | 0.9351 times | Fri 28 November 2025 | 382.30 (0.39%) | 383.00 | 378.40 - 383.00 | 0.8502 times | Thu 27 November 2025 | 380.80 (0.75%) | 379.20 | 377.40 - 382.80 | 0.7975 times | Wed 26 November 2025 | 377.95 (-0.47%) | 380.95 | 376.65 - 382.00 | 0.8289 times | Tue 25 November 2025 | 379.75 (-0.28%) | 380.70 | 378.00 - 383.35 | 0.9741 times | Mon 24 November 2025 | 380.80 (-1.03%) | 384.05 | 379.25 - 385.80 | 1.0452 times | Fri 21 November 2025 | 384.75 (-0.54%) | 386.00 | 381.40 - 386.85 | 1.0473 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 351.35 and 373.7
| Weekly Target 1 | 347.45 |
| Weekly Target 2 | 355.25 |
| Weekly Target 3 | 369.8 |
| Weekly Target 4 | 377.6 |
| Weekly Target 5 | 392.15 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.5431 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.4436 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.5517 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 1.0156 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 5.3594 times | Fri 31 October 2025 | 379.95 (-0.46%) | 383.00 | 376.10 - 388.00 | 0.4569 times | Fri 24 October 2025 | 381.70 (1.84%) | 376.10 | 371.80 - 385.00 | 0.3145 times | Fri 17 October 2025 | 374.80 (-0.85%) | 378.05 | 370.00 - 385.60 | 0.6076 times | Fri 10 October 2025 | 378.00 (-0.68%) | 380.60 | 373.10 - 383.05 | 0.41 times | Fri 03 October 2025 | 380.60 (1.6%) | 374.65 | 370.10 - 382.80 | 0.2975 times | Fri 26 September 2025 | 374.60 (-4.73%) | 394.00 | 371.50 - 395.25 | 0.5408 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 351.35 and 373.7
| Monthly Target 1 | 347.45 |
| Monthly Target 2 | 355.25 |
| Monthly Target 3 | 369.8 |
| Monthly Target 4 | 377.6 |
| Monthly Target 5 | 392.15 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.0899 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2207 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3201 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4866 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9368 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3732 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.19 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8167 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.5966 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9693 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 1.2013 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 278.23 and 429.03
| Yearly Target 1 | 249.95 |
| Yearly Target 2 | 306.5 |
| Yearly Target 3 | 400.75 |
| Yearly Target 4 | 457.3 |
| Yearly Target 5 | 551.55 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.05 (-11.46%) | 410.35 | 344.20 - 495.00 | 2.0233 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.6927 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.9306 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.146 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.2259 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.6048 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1445 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0614 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.115 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0559 times | Thu 31 December 2015 | 525.10 (0%) | 455.10 | 455.10 - 587.00 | 0.0287 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.9
Tomorrow's movement Prediction of Aarti Industries AARTIIND is strongly bearish. It has broken a strong support of 378 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 9 points
Upper Bollinger band is at 402 and lower is at 366, while middle bands are at 375 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.31 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 372.06 |
| 12 day DMA | 377.79 |
| 20 day DMA | 383.57 |
| 35 day DMA | 382.7 |
| 50 day DMA | 381.16 |
| 100 day DMA | 390.74 |
| 150 day DMA | 416.04 |
| 200 day DMA | 412.57 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.55 | 374.3 | 376.62 |
| 12 day EMA | 376.49 | 378.93 | 380.62 |
| 20 day EMA | 379.46 | 381.19 | 382.4 |
| 35 day EMA | 380.92 | 381.97 | 382.7 |
| 50 day EMA | 380.92 | 381.65 | 382.14 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.06 | 375.91 | 378.14 |
| 12 day SMA | 377.79 | 380.05 | 381.73 |
| 20 day SMA | 383.57 | 385.01 | 386.05 |
| 35 day SMA | 382.7 | 382.95 | 383.1 |
| 50 day SMA | 381.16 | 381.63 | 382.03 |
| 100 day SMA | 390.74 | 391.52 | 392.3 |
| 150 day SMA | 416.04 | 416.46 | 416.8 |
| 200 day SMA | 412.57 | 412.97 | 413.32 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 6.54 and PE is: 55.51
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
EPS is 9.13 and PE is: 39.76
Last quarter profit: (March 2025 quarter) 96.00 crores (-27.27%)
Debt: 3847.00 in crores
Market capitalization: 17011.26
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
