ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 483.7 and 500.9

Intraday Target 1469.75
Intraday Target 2480.45
Intraday Target 3486.95
Intraday Target 4497.65
Intraday Target 5504.15

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Fri 18 September 2026 491.15 (3.05%) 476.65 476.25 - 493.45 0.9258 times
Thu 17 September 2026 476.60 (0.79%) 469.90 469.50 - 482.95 0.5385 times
Wed 16 September 2026 472.85 (0.89%) 470.50 459.55 - 474.45 0.891 times
Tue 15 September 2026 468.70 (-4.87%) 492.70 466.10 - 494.50 1.3491 times
Fri 11 September 2026 492.70 (-2.25%) 503.00 490.05 - 503.00 1.0123 times
Thu 10 September 2026 504.05 (1.58%) 496.20 495.45 - 511.95 1.0075 times
Wed 09 September 2026 496.20 (-1.49%) 503.70 494.50 - 503.70 0.7668 times
Tue 08 September 2026 503.70 (2.65%) 490.70 486.50 - 504.75 1.3102 times
Mon 07 September 2026 490.70 (-0.27%) 493.25 487.35 - 495.75 0.8868 times
Fri 04 September 2026 492.05 (-1.96%) 503.60 490.00 - 509.90 1.3121 times
Thu 03 September 2026 501.90 (-0.65%) 507.00 499.70 - 511.85 0.9045 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 457.88 and 492.83

Weekly Target 1446.78
Weekly Target 2468.97
Weekly Target 3481.73333333333
Weekly Target 4503.92
Weekly Target 5516.68

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Fri 18 September 2026 491.15 (-0.31%) 492.70 459.55 - 494.50 0.362 times
Fri 11 September 2026 492.70 (0.13%) 493.25 486.50 - 511.95 0.4869 times
Fri 04 September 2026 492.05 (-8.94%) 540.60 490.00 - 540.60 0.5825 times
Fri 28 August 2026 540.35 (2.49%) 529.45 525.40 - 551.75 0.8689 times
Fri 21 August 2026 527.20 (-1.29%) 534.10 516.20 - 537.90 0.796 times
Fri 14 August 2026 534.10 (6.37%) 501.30 496.05 - 541.70 2.124 times
Fri 07 August 2026 502.10 (2.66%) 486.35 480.55 - 510.00 0.9591 times
Fri 31 July 2026 489.10 (2.37%) 480.00 475.10 - 516.95 2.1149 times
Fri 24 July 2026 477.80 (-3.27%) 492.70 469.00 - 504.80 0.4869 times
Fri 17 July 2026 493.95 (2.03%) 482.45 477.05 - 510.90 1.2188 times
Fri 10 July 2026 484.10 (-0.74%) 485.30 462.05 - 501.00 0.5434 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 440.25 and 510.45

Monthly Target 1423.28
Monthly Target 2457.22
Monthly Target 3493.48333333333
Monthly Target 4527.42
Monthly Target 5563.68

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 18 September 2026 491.15 (-6.34%) 527.00 459.55 - 529.75 0.3347 times
Mon 31 August 2026 524.40 (7.22%) 486.35 480.55 - 551.75 1.226 times
Fri 31 July 2026 489.10 (6.72%) 461.00 458.30 - 516.95 1.1959 times
Tue 30 June 2026 458.30 (-3.52%) 474.90 424.00 - 504.90 1.489 times
Fri 29 May 2026 475.00 (-6.4%) 513.00 440.60 - 523.10 0.958 times
Thu 30 April 2026 507.50 (27.18%) 406.15 394.60 - 512.40 1.115 times
Mon 30 March 2026 399.05 (-10.76%) 416.00 397.00 - 456.75 0.7939 times
Fri 27 February 2026 447.15 (20.22%) 371.95 360.85 - 474.70 1.5383 times
Fri 30 January 2026 371.95 (-0.52%) 375.80 338.05 - 379.70 0.4368 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 0.9123 times
Fri 28 November 2025 382.30 (0.62%) 379.95 376.65 - 419.50 1.2487 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 414.6 and 628.3

Yearly Target 1246.62
Yearly Target 2368.88
Yearly Target 3460.31666666667
Yearly Target 4582.58
Yearly Target 5674.02

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 18 September 2026 491.15 (31.36%) 375.80 338.05 - 551.75 1.1351 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 1.8853 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.3727 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.7012 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.0098 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.0802 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.5329 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.1273 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0541 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1014 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0493 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 24 points

Upper Bollinger band is at 557 and lower is at 462, while middle bands are at 485 and 533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.27 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 480.4
12 day DMA 491.32
20 day DMA 508.83
35 day DMA 509.61
50 day DMA 503.25
100 day DMA 488.96
150 day DMA 471.41
200 day DMA 447.01

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA484.47481.13483.4
12 day EMA492.83493.14496.15
20 day EMA499.15499.99502.45
35 day EMA500.2500.73502.15
50 day EMA498.89499.21500.13

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA480.4482.98486.9
12 day SMA491.32494.13498.11
20 day SMA508.83510.27512.79
35 day SMA509.61509.3509.55
50 day SMA503.25502.79502.57
100 day SMA488.96488.93488.9
150 day SMA471.41471.27471.03
200 day SMA447.01446.46445.97

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 11.56 and PE is: 42.49

Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)

Debt: 4966.00 in crores

Market capitalization: 16904.88

EPS is 10.43 and PE is: 47.09

Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)

Debt: 3973.00 in crores

Market capitalization: 15134.69

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top