Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 534.18 and 549.18
| Intraday Target 1 | 522.12 |
| Intraday Target 2 | 531.23 |
| Intraday Target 3 | 537.11666666667 |
| Intraday Target 4 | 546.23 |
| Intraday Target 5 | 552.12 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 540.35 (0.27%) | 540.00 | 528.00 - 543.00 | 0.6465 times | Thu 27 August 2026 | 538.90 (-0.75%) | 542.95 | 534.55 - 543.00 | 0.5329 times | Wed 26 August 2026 | 542.95 (0.75%) | 543.00 | 532.15 - 545.90 | 0.7123 times | Tue 25 August 2026 | 538.90 (-0.78%) | 543.15 | 534.20 - 551.75 | 1.3049 times | Mon 24 August 2026 | 543.15 (3.03%) | 529.45 | 525.40 - 546.00 | 2.0224 times | Fri 21 August 2026 | 527.20 (1.37%) | 519.00 | 516.40 - 533.70 | 0.9987 times | Thu 20 August 2026 | 520.05 (-1.33%) | 530.00 | 516.20 - 537.90 | 0.752 times | Wed 19 August 2026 | 527.05 (-0.58%) | 532.70 | 520.25 - 535.35 | 1.4406 times | Tue 18 August 2026 | 530.10 (0.65%) | 526.00 | 520.85 - 533.80 | 0.8329 times | Mon 17 August 2026 | 526.70 (-1.39%) | 534.10 | 523.60 - 537.10 | 0.7569 times | Fri 14 August 2026 | 534.10 (-0.76%) | 538.20 | 512.50 - 538.20 | 2.5864 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 532.88 and 559.23
| Weekly Target 1 | 512.82 |
| Weekly Target 2 | 526.58 |
| Weekly Target 3 | 539.16666666667 |
| Weekly Target 4 | 552.93 |
| Weekly Target 5 | 565.52 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.8442 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.7734 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.0638 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.9319 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.055 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.4731 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.1842 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.528 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.587 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.5594 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 4.1258 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 510.45 and 581.65
| Monthly Target 1 | 453.02 |
| Monthly Target 2 | 496.68 |
| Monthly Target 3 | 524.21666666667 |
| Monthly Target 4 | 567.88 |
| Monthly Target 5 | 595.42 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 540.35 (10.48%) | 486.35 | 480.55 - 551.75 | 1.1015 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.0984 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.3677 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.88 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.0242 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7292 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.413 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4012 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.838 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.1469 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3008 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 439.2 and 652.9
| Yearly Target 1 | 263.02 |
| Yearly Target 2 | 401.68 |
| Yearly Target 3 | 476.71666666667 |
| Yearly Target 4 | 615.38 |
| Yearly Target 5 | 690.42 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 540.35 (44.52%) | 375.80 | 338.05 - 551.75 | 1.0949 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.8939 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.3834 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7089 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0144 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0851 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5353 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1279 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0544 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1018 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0495 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.55
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 21 points
Upper Bollinger band is at 561 and lower is at 480, while middle bands are at 501 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.19 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 540.85 |
| 12 day DMA | 533.97 |
| 20 day DMA | 520.11 |
| 35 day DMA | 506.67 |
| 50 day DMA | 496.95 |
| 100 day DMA | 481.5 |
| 150 day DMA | 461.46 |
| 200 day DMA | 439.43 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.5 | 537.57 | 536.9 |
| 12 day EMA | 531.24 | 529.58 | 527.89 |
| 20 day EMA | 522.94 | 521.11 | 519.24 |
| 35 day EMA | 511.47 | 509.77 | 508.05 |
| 50 day EMA | 499.94 | 498.29 | 496.63 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.85 | 538.22 | 534.45 |
| 12 day SMA | 533.97 | 533.18 | 530.38 |
| 20 day SMA | 520.11 | 517.55 | 514.61 |
| 35 day SMA | 506.67 | 505.06 | 503.04 |
| 50 day SMA | 496.95 | 495.88 | 494.68 |
| 100 day SMA | 481.5 | 480.14 | 478.83 |
| 150 day SMA | 461.46 | 460.17 | 458.93 |
| 200 day SMA | 439.43 | 438.69 | 437.95 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 46.74
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 51.81
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
