AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 426.73 and 437.13
| Daily Target 1 | 418.42 |
| Daily Target 2 | 424.63 |
| Daily Target 3 | 428.81666666667 |
| Daily Target 4 | 435.03 |
| Daily Target 5 | 439.22 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 430.85 (1.23%) | 426.20 | 422.60 - 433.00 | 0.2277 times | Thu 21 November 2024 | 425.60 (-2.14%) | 432.00 | 423.00 - 433.00 | 0.2405 times | Tue 19 November 2024 | 434.90 (0.85%) | 433.00 | 431.00 - 441.95 | 0.2168 times | Mon 18 November 2024 | 431.25 (-1.6%) | 439.00 | 429.50 - 439.00 | 0.2799 times | Thu 14 November 2024 | 438.25 (2.24%) | 429.00 | 427.45 - 440.50 | 0.2929 times | Wed 13 November 2024 | 428.65 (-3.73%) | 446.00 | 426.20 - 446.00 | 0.4669 times | Tue 12 November 2024 | 445.25 (1.25%) | 442.05 | 440.00 - 449.15 | 0.7623 times | Mon 11 November 2024 | 439.75 (-7.3%) | 454.95 | 427.00 - 458.00 | 5.3386 times | Fri 08 November 2024 | 474.40 (-7.89%) | 518.00 | 472.50 - 519.00 | 1.974 times | Thu 07 November 2024 | 515.05 (-1.23%) | 522.00 | 512.45 - 525.45 | 0.2004 times | Wed 06 November 2024 | 521.45 (2.08%) | 514.00 | 510.30 - 522.45 | 0.2372 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 417.05 and 436.4
| Weekly Target 1 | 412.45 |
| Weekly Target 2 | 421.65 |
| Weekly Target 3 | 431.8 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 451.15 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 430.85 (-1.69%) | 439.00 | 422.60 - 441.95 | 0.447 times | Thu 14 November 2024 | 438.25 (-7.62%) | 454.95 | 426.20 - 458.00 | 3.1783 times | Fri 08 November 2024 | 474.40 (-9.77%) | 529.50 | 472.50 - 529.50 | 1.5528 times | Fri 01 November 2024 | 525.75 (7.6%) | 490.00 | 483.90 - 528.35 | 0.5906 times | Fri 25 October 2024 | 488.60 (-6.8%) | 524.25 | 480.40 - 526.75 | 0.6153 times | Fri 18 October 2024 | 524.25 (-0.94%) | 531.00 | 509.05 - 541.65 | 0.5499 times | Fri 11 October 2024 | 529.20 (-3.98%) | 552.90 | 524.65 - 557.75 | 0.6954 times | Fri 04 October 2024 | 551.15 (-5.53%) | 583.40 | 549.00 - 592.80 | 0.6495 times | Fri 27 September 2024 | 583.40 (1.67%) | 577.00 | 570.20 - 593.85 | 0.9194 times | Fri 20 September 2024 | 573.80 (0.84%) | 571.00 | 559.00 - 575.80 | 0.8019 times | Fri 13 September 2024 | 569.00 (-5.89%) | 604.00 | 566.00 - 604.40 | 1.1364 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 373.28 and 480.18
| Monthly Target 1 | 354.08 |
| Monthly Target 2 | 392.47 |
| Monthly Target 3 | 460.98333333333 |
| Monthly Target 4 | 499.37 |
| Monthly Target 5 | 567.88 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 430.85 (-15.67%) | 512.60 | 422.60 - 529.50 | 1.3947 times | Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.7615 times | Mon 30 September 2024 | 582.95 (-7.03%) | 627.05 | 559.00 - 636.00 | 1.0255 times | Fri 30 August 2024 | 627.05 (-16.26%) | 755.95 | 593.05 - 765.50 | 1.9401 times | Wed 31 July 2024 | 748.85 (9.12%) | 685.50 | 630.00 - 754.00 | 0.6391 times | Fri 28 June 2024 | 686.25 (12.2%) | 638.00 | 563.00 - 718.80 | 0.7714 times | Fri 31 May 2024 | 611.65 (-17.54%) | 741.70 | 604.05 - 755.00 | 0.9988 times | Tue 30 April 2024 | 741.75 (11.45%) | 667.00 | 666.15 - 769.25 | 0.8266 times | Thu 28 March 2024 | 665.55 (1.46%) | 665.00 | 606.55 - 680.00 | 0.4783 times | Thu 29 February 2024 | 655.95 (-0.48%) | 659.10 | 623.00 - 712.00 | 1.1639 times | Wed 31 January 2024 | 659.10 (1.46%) | 653.70 | 580.15 - 691.75 | 1.6169 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 38 points
Upper Bollinger band is at 554 and lower is at 404, while middle bands are at 441 and 517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.07 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 432.17 |
| 12 day DMA | 458.02 |
| 20 day DMA | 478.47 |
| 35 day DMA | 499.47 |
| 50 day DMA | 522.25 |
| 100 day DMA | 596.45 |
| 150 day DMA | 622.64 |
| 200 day DMA | 636.46 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.06 | 435.67 | 440.7 |
| 12 day EMA | 452.71 | 456.68 | 462.33 |
| 20 day EMA | 470.25 | 474.4 | 479.53 |
| 35 day EMA | 496.84 | 500.73 | 505.15 |
| 50 day EMA | 519.94 | 523.57 | 527.57 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.17 | 431.73 | 435.66 |
| 12 day SMA | 458.02 | 464.2 | 472.55 |
| 20 day SMA | 478.47 | 481.57 | 484.72 |
| 35 day SMA | 499.47 | 503.93 | 508.43 |
| 50 day SMA | 522.25 | 525.55 | 528.85 |
| 100 day SMA | 596.45 | 599.33 | 602.22 |
| 150 day SMA | 622.64 | 624.71 | 626.67 |
| 200 day SMA | 636.46 | 637.64 | 638.81 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 13.35 and PE is: 32.27
Last quarter profit: (June 2024 quarter) 137.00 crores (95.71%)
Debt: 3242.19 in crores
Market capitalization: 20737.81
EPS is 11.48 and PE is: 37.53
Last quarter profit: (March 2024 quarter) 132.00 crores (-11.41%)
Debt: 3242.00 in crores
Market capitalization: 22172.56
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 433.60 | 425.05 | 424.60 to 436.05 | 0.97 times |
| 21 Thu | 425.20 | 430.00 | 422.10 to 431.85 | 0.99 times |
| 19 Tue | 437.85 | 436.15 | 432.25 to 443.50 | 1 times |
| 18 Mon | 432.55 | 434.75 | 429.45 to 442.80 | 1.01 times |
| 14 Thu | 438.30 | 431.35 | 428.30 to 441.80 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 435.35 | 426.40 | 426.40 to 435.35 | 0.99 times |
| 21 Thu | 428.75 | 430.05 | 424.20 to 430.05 | 0.99 times |
| 19 Tue | 438.00 | 441.80 | 438.00 to 445.00 | 1 times |
| 18 Mon | 443.00 | 434.00 | 433.20 to 443.00 | 1.01 times |
| 14 Thu | 440.70 | 434.25 | 432.80 to 444.20 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 430.20 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 21 Thu | 430.20 | 429.20 | 426.00 to 430.55 | 0.95 times |
| 19 Tue | 442.70 | 445.85 | 442.70 to 445.85 | 1.03 times |
| 18 Mon | 442.05 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 14 Thu | 442.05 | 437.45 | 436.10 to 442.05 | 1.04 times |
Option chain for Aarti Industries AARTIIND 28 Thu November 2024 expiry
AartiIndustries AARTIIND Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 222.00 | 0.95 |
| 21 Thu November 2024 | 0.05 | 222.00 | 0.93 |
| 19 Tue November 2024 | 0.05 | 222.00 | 0.93 |
| 18 Mon November 2024 | 0.20 | 218.00 | 0.81 |
AartiIndustries AARTIIND Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 211.25 | 1.38 |
| 21 Thu November 2024 | 0.05 | 211.25 | 1.38 |
| 19 Tue November 2024 | 0.05 | 211.25 | 1.38 |
| 18 Mon November 2024 | 0.05 | 211.25 | 1.38 |
AartiIndustries AARTIIND Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 120.00 | 1 |
| 21 Thu November 2024 | 0.10 | 120.00 | 1 |
| 19 Tue November 2024 | 0.10 | 120.00 | 1 |
| 18 Mon November 2024 | 0.10 | 120.00 | 1 |
AartiIndustries AARTIIND Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 116.80 | 0.11 |
| 21 Thu November 2024 | 0.10 | 116.80 | 0.11 |
| 19 Tue November 2024 | 0.10 | 116.80 | 0.11 |
| 18 Mon November 2024 | 0.10 | 116.80 | 0.11 |
AartiIndustries AARTIIND Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 88.05 | 0.14 |
| 21 Thu November 2024 | 0.05 | 88.05 | 0.14 |
| 19 Tue November 2024 | 0.10 | 88.05 | 0.14 |
| 18 Mon November 2024 | 0.10 | 88.05 | 0.14 |
AartiIndustries AARTIIND Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 183.15 | 0.31 |
| 21 Thu November 2024 | 0.10 | 165.00 | 0.3 |
| 19 Tue November 2024 | 0.15 | 165.00 | 0.29 |
| 18 Mon November 2024 | 0.10 | 165.00 | 0.28 |
AartiIndustries AARTIIND Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 68.90 | 0.31 |
| 21 Thu November 2024 | 0.10 | 68.90 | 0.31 |
| 19 Tue November 2024 | 0.10 | 68.90 | 0.31 |
| 18 Mon November 2024 | 0.50 | 68.90 | 0.26 |
AartiIndustries AARTIIND Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 151.00 | 0.83 |
| 21 Thu November 2024 | 0.05 | 151.00 | 0.8 |
| 19 Tue November 2024 | 0.05 | 145.00 | 0.9 |
| 18 Mon November 2024 | 0.20 | 145.00 | 0.88 |
AartiIndustries AARTIIND Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 70.00 | 0.16 |
| 21 Thu November 2024 | 0.20 | 70.00 | 0.16 |
| 19 Tue November 2024 | 0.20 | 70.00 | 0.15 |
| 18 Mon November 2024 | 0.20 | 70.00 | 0.15 |
AartiIndustries AARTIIND Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 134.00 | 0.35 |
| 21 Thu November 2024 | 0.05 | 134.00 | 0.33 |
| 19 Tue November 2024 | 0.10 | 121.00 | 0.31 |
| 18 Mon November 2024 | 0.10 | 125.00 | 0.31 |
AartiIndustries AARTIIND Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 124.00 | 0.51 |
| 21 Thu November 2024 | 0.10 | 124.00 | 0.46 |
| 19 Tue November 2024 | 0.15 | 115.10 | 0.4 |
| 18 Mon November 2024 | 0.15 | 109.70 | 0.35 |
AartiIndustries AARTIIND Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 100.00 | 0.26 |
| 21 Thu November 2024 | 0.05 | 100.00 | 0.24 |
| 19 Tue November 2024 | 0.25 | 100.00 | 0.23 |
| 18 Mon November 2024 | 0.15 | 100.00 | 0.22 |
AartiIndustries AARTIIND Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 101.00 | 0.29 |
| 21 Thu November 2024 | 0.05 | 90.00 | 0.27 |
| 19 Tue November 2024 | 0.30 | 90.00 | 0.25 |
| 18 Mon November 2024 | 0.15 | 90.05 | 0.22 |
AartiIndustries AARTIIND Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 95.00 | 0.6 |
| 21 Thu November 2024 | 0.10 | 95.00 | 0.58 |
| 19 Tue November 2024 | 0.20 | 80.20 | 0.56 |
| 18 Mon November 2024 | 0.15 | 80.20 | 0.5 |
AartiIndustries AARTIIND Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 77.00 | 0.61 |
| 21 Thu November 2024 | 0.10 | 68.75 | 0.6 |
| 19 Tue November 2024 | 0.40 | 68.75 | 0.57 |
| 18 Mon November 2024 | 0.45 | 68.75 | 0.55 |
AartiIndustries AARTIIND Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 66.05 | 0.72 |
| 21 Thu November 2024 | 0.30 | 73.20 | 0.68 |
| 19 Tue November 2024 | 0.45 | 68.90 | 0.64 |
| 18 Mon November 2024 | 0.30 | 68.95 | 0.61 |
AartiIndustries AARTIIND Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 58.00 | 0.53 |
| 21 Thu November 2024 | 0.20 | 66.00 | 0.52 |
| 19 Tue November 2024 | 0.60 | 51.65 | 0.47 |
| 18 Mon November 2024 | 0.25 | 54.00 | 0.47 |
AartiIndustries AARTIIND Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 47.55 | 0.87 |
| 21 Thu November 2024 | 0.20 | 54.95 | 0.76 |
| 19 Tue November 2024 | 0.30 | 40.50 | 0.71 |
| 18 Mon November 2024 | 0.50 | 45.00 | 0.68 |
AartiIndustries AARTIIND Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 40.00 | 0.54 |
| 21 Thu November 2024 | 0.20 | 45.25 | 0.57 |
| 19 Tue November 2024 | 0.50 | 30.25 | 0.57 |
| 18 Mon November 2024 | 0.40 | 34.90 | 0.55 |
AartiIndustries AARTIIND Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 31.00 | 0.55 |
| 21 Thu November 2024 | 0.50 | 31.00 | 0.58 |
| 19 Tue November 2024 | 0.50 | 19.25 | 0.55 |
| 18 Mon November 2024 | 0.80 | 19.25 | 0.55 |
AartiIndustries AARTIIND Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.85 | 16.15 | 0.93 |
| 21 Thu November 2024 | 1.30 | 20.30 | 0.91 |
| 19 Tue November 2024 | 2.30 | 14.60 | 0.89 |
| 18 Mon November 2024 | 2.75 | 12.95 | 0.85 |
AartiIndustries AARTIIND Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.65 | 9.00 | 0.63 |
| 21 Thu November 2024 | 2.50 | 12.80 | 0.62 |
| 19 Tue November 2024 | 6.25 | 7.45 | 0.63 |
| 18 Mon November 2024 | 4.90 | 11.60 | 0.65 |
AartiIndustries AARTIIND Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.35 | 6.00 | 1.63 |
| 21 Thu November 2024 | 5.85 | 7.05 | 1.69 |
| 19 Tue November 2024 | 13.60 | 5.00 | 1.77 |
| 18 Mon November 2024 | 10.05 | 5.60 | 1.87 |
AartiIndustries AARTIIND Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.10 | 3.00 | 8.59 |
| 21 Thu November 2024 | 21.00 | 3.90 | 8.01 |
| 19 Tue November 2024 | 21.00 | 3.50 | 8.12 |
| 18 Mon November 2024 | 21.00 | 3.40 | 8.09 |
AartiIndustries AARTIIND Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 40.20 | 0.50 | 17 |
| 21 Thu November 2024 | 40.20 | 0.50 | 17 |
| 19 Tue November 2024 | 40.20 | 0.50 | 17 |
| 18 Mon November 2024 | 40.20 | 0.60 | 18 |
AartiIndustries AARTIIND Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 30.00 | 0.85 | 8.04 |
| 21 Thu November 2024 | 41.05 | 0.60 | 8.05 |
| 19 Tue November 2024 | 41.05 | 0.75 | 8.4 |
| 18 Mon November 2024 | 40.00 | 0.85 | 8.54 |
AartiIndustries AARTIIND Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 57.50 | 0.55 | 122 |
| 21 Thu November 2024 | 57.50 | 0.55 | 122 |
| 19 Tue November 2024 | 57.50 | 0.55 | 135 |
| 18 Mon November 2024 | 57.50 | 0.55 | 136 |
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance