Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 436.3 and 453.2
| Intraday Target 1 | 432.93 |
| Intraday Target 2 | 439.67 |
| Intraday Target 3 | 449.83333333333 |
| Intraday Target 4 | 456.57 |
| Intraday Target 5 | 466.73 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.40 (-4.12%) | 459.20 | 443.10 - 460.00 | 0.2433 times | Thu 12 February 2026 | 465.60 (-0.33%) | 466.10 | 461.00 - 468.00 | 0.2864 times | Wed 11 February 2026 | 467.15 (-0.14%) | 470.00 | 459.35 - 470.00 | 0.2621 times | Tue 10 February 2026 | 467.80 (-0.55%) | 470.90 | 463.20 - 474.70 | 0.4834 times | Mon 09 February 2026 | 470.40 (6.68%) | 448.90 | 443.15 - 471.90 | 1.1004 times | Fri 06 February 2026 | 440.95 (-2.79%) | 451.20 | 437.55 - 452.85 | 0.4406 times | Thu 05 February 2026 | 453.60 (2.42%) | 442.90 | 439.05 - 456.40 | 0.9252 times | Wed 04 February 2026 | 442.90 (3.07%) | 429.70 | 426.50 - 448.00 | 1.251 times | Tue 03 February 2026 | 429.70 (15.2%) | 443.00 | 412.00 - 444.00 | 4.7662 times | Mon 02 February 2026 | 373.00 (0.62%) | 366.00 | 360.85 - 375.10 | 0.2414 times | Sun 01 February 2026 | 370.70 (-0.34%) | 371.95 | 367.00 - 374.55 | 0.1335 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 428.95 and 460.55
| Weekly Target 1 | 423.13 |
| Weekly Target 2 | 434.77 |
| Weekly Target 3 | 454.73333333333 |
| Weekly Target 4 | 466.37 |
| Weekly Target 5 | 486.33 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.1915 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 3.8911 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4513 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.4992 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.3356 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.3032 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.3377 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.4823 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 1.9924 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.5156 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.3599 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 403.63 and 517.48
| Monthly Target 1 | 313.47 |
| Monthly Target 2 | 379.93 |
| Monthly Target 3 | 427.31666666667 |
| Monthly Target 4 | 493.78 |
| Monthly Target 5 | 541.17 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.40 (20.02%) | 371.95 | 360.85 - 474.70 | 1.2787 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4299 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8978 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2289 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3223 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4899 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9431 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3824 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.198 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.829 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.6074 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 392.23 and 528.88
| Yearly Target 1 | 283.07 |
| Yearly Target 2 | 364.73 |
| Yearly Target 3 | 419.71666666667 |
| Yearly Target 4 | 501.38 |
| Yearly Target 5 | 556.37 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.40 (19.39%) | 375.80 | 338.05 - 474.70 | 0.2388 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0759 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.6126 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8732 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.1119 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1894 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5868 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1402 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0596 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1116 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0543 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 51 points
Upper Bollinger band is at 501 and lower is at 300, while middle bands are at 350 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.43 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 463.47 |
| 12 day DMA | 433.35 |
| 20 day DMA | 399.97 |
| 35 day DMA | 386.81 |
| 50 day DMA | 380.56 |
| 100 day DMA | 381.3 |
| 150 day DMA | 388.39 |
| 200 day DMA | 407.74 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.04 | 459.36 | 456.24 |
| 12 day EMA | 435.4 | 433.4 | 427.55 |
| 20 day EMA | 417.42 | 414.37 | 408.98 |
| 35 day EMA | 400.44 | 397.73 | 393.73 |
| 50 day EMA | 388.53 | 386.17 | 382.93 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.47 | 462.38 | 459.98 |
| 12 day SMA | 433.35 | 425.73 | 416.56 |
| 20 day SMA | 399.97 | 395.38 | 390.2 |
| 35 day SMA | 386.81 | 384.91 | 382.56 |
| 50 day SMA | 380.56 | 379.04 | 377.27 |
| 100 day SMA | 381.3 | 380.76 | 380.02 |
| 150 day SMA | 388.39 | 388.47 | 388.44 |
| 200 day SMA | 407.74 | 407.67 | 407.51 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 8.03 and PE is: 55.59
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
EPS is 6.54 and PE is: 68.26
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
