Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 414.43 and 426.93
| Intraday Target 1 | 410.92 |
| Intraday Target 2 | 417.93 |
| Intraday Target 3 | 423.41666666667 |
| Intraday Target 4 | 430.43 |
| Intraday Target 5 | 435.92 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 424.95 (-0.05%) | 425.15 | 416.40 - 428.90 | 0.4292 times | Mon 16 March 2026 | 425.15 (1.05%) | 420.95 | 412.65 - 429.35 | 1.2077 times | Fri 13 March 2026 | 420.75 (-5.7%) | 447.95 | 419.25 - 447.95 | 1.0277 times | Thu 12 March 2026 | 446.20 (3.73%) | 430.00 | 420.30 - 456.75 | 2.813 times | Wed 11 March 2026 | 430.15 (0.64%) | 426.05 | 422.15 - 431.40 | 0.7585 times | Tue 10 March 2026 | 427.40 (4.43%) | 413.65 | 412.40 - 428.35 | 0.657 times | Mon 09 March 2026 | 409.25 (-2.41%) | 404.65 | 399.40 - 411.40 | 0.6439 times | Fri 06 March 2026 | 419.35 (-0.59%) | 419.50 | 412.00 - 423.75 | 0.5918 times | Thu 05 March 2026 | 421.85 (2.27%) | 412.00 | 407.85 - 423.70 | 1.0063 times | Wed 04 March 2026 | 412.50 (-4.72%) | 422.95 | 400.00 - 427.70 | 0.8648 times | Mon 02 March 2026 | 432.95 (-3.18%) | 416.00 | 416.00 - 450.25 | 0.9366 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 418.8 and 435.5
| Weekly Target 1 | 405.62 |
| Weekly Target 2 | 415.28 |
| Weekly Target 3 | 422.31666666667 |
| Weekly Target 4 | 431.98 |
| Weekly Target 5 | 439.02 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 424.95 (1%) | 420.95 | 412.65 - 429.35 | 0.3238 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.1669 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.6724 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.4621 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.5411 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.2786 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 4.1753 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4842 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.5357 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.3601 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.3254 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 412.18 and 469.53
| Monthly Target 1 | 369.68 |
| Monthly Target 2 | 397.32 |
| Monthly Target 3 | 427.03333333333 |
| Monthly Target 4 | 454.67 |
| Monthly Target 5 | 484.38 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 424.95 (-4.96%) | 416.00 | 399.40 - 456.75 | 0.569 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6985 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4823 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0073 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3787 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3616 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5496 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0581 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.551 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.3441 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 2.0519 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 381.5 and 518.15
| Yearly Target 1 | 275.92 |
| Yearly Target 2 | 350.43 |
| Yearly Target 3 | 412.56666666667 |
| Yearly Target 4 | 487.08 |
| Yearly Target 5 | 549.22 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 424.95 (13.65%) | 375.80 | 338.05 - 474.70 | 0.339 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0546 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.5858 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8539 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.1005 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1772 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5808 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1387 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.059 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1105 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0537 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 17 points
Upper Bollinger band is at 470 and lower is at 406, while middle bands are at 422 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiIndustries in short term but the sell signal is initial and weak.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.34 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 429.44 |
| 12 day DMA | 426.47 |
| 20 day DMA | 437.32 |
| 35 day DMA | 431.78 |
| 50 day DMA | 409.85 |
| 100 day DMA | 393.93 |
| 150 day DMA | 389.84 |
| 200 day DMA | 405.24 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.56 | 427.36 | 428.47 |
| 12 day EMA | 429.45 | 430.27 | 431.2 |
| 20 day EMA | 430.22 | 430.77 | 431.36 |
| 35 day EMA | 419.47 | 419.15 | 418.8 |
| 50 day EMA | 408.83 | 408.17 | 407.48 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.44 | 429.93 | 426.75 |
| 12 day SMA | 426.47 | 429.03 | 431.63 |
| 20 day SMA | 437.32 | 438.84 | 439.9 |
| 35 day SMA | 431.78 | 429.64 | 427.58 |
| 50 day SMA | 409.85 | 408.89 | 407.9 |
| 100 day SMA | 393.93 | 393.43 | 392.9 |
| 150 day SMA | 389.84 | 389.53 | 389.27 |
| 200 day SMA | 405.24 | 405.52 | 405.79 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 8.03 and PE is: 52.92
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
EPS is 6.54 and PE is: 64.98
Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)
Debt: 3847.79 in crores
Market capitalization: 13633.82
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
