AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 483.7 and 500.9
| Intraday Target 1 | 469.75 |
| Intraday Target 2 | 480.45 |
| Intraday Target 3 | 486.95 |
| Intraday Target 4 | 497.65 |
| Intraday Target 5 | 504.15 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 491.15 (3.05%) | 476.65 | 476.25 - 493.45 | 0.9258 times | Thu 17 September 2026 | 476.60 (0.79%) | 469.90 | 469.50 - 482.95 | 0.5385 times | Wed 16 September 2026 | 472.85 (0.89%) | 470.50 | 459.55 - 474.45 | 0.891 times | Tue 15 September 2026 | 468.70 (-4.87%) | 492.70 | 466.10 - 494.50 | 1.3491 times | Fri 11 September 2026 | 492.70 (-2.25%) | 503.00 | 490.05 - 503.00 | 1.0123 times | Thu 10 September 2026 | 504.05 (1.58%) | 496.20 | 495.45 - 511.95 | 1.0075 times | Wed 09 September 2026 | 496.20 (-1.49%) | 503.70 | 494.50 - 503.70 | 0.7668 times | Tue 08 September 2026 | 503.70 (2.65%) | 490.70 | 486.50 - 504.75 | 1.3102 times | Mon 07 September 2026 | 490.70 (-0.27%) | 493.25 | 487.35 - 495.75 | 0.8868 times | Fri 04 September 2026 | 492.05 (-1.96%) | 503.60 | 490.00 - 509.90 | 1.3121 times | Thu 03 September 2026 | 501.90 (-0.65%) | 507.00 | 499.70 - 511.85 | 0.9045 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 457.88 and 492.83
| Weekly Target 1 | 446.78 |
| Weekly Target 2 | 468.97 |
| Weekly Target 3 | 481.73333333333 |
| Weekly Target 4 | 503.92 |
| Weekly Target 5 | 516.68 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.362 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.4869 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.5825 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.8689 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.796 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.124 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.9591 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.1149 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.4869 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.2188 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5434 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 440.25 and 510.45
| Monthly Target 1 | 423.28 |
| Monthly Target 2 | 457.22 |
| Monthly Target 3 | 493.48333333333 |
| Monthly Target 4 | 527.42 |
| Monthly Target 5 | 563.68 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 491.15 (-6.34%) | 527.00 | 459.55 - 529.75 | 0.3347 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.226 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.1959 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.489 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.958 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.115 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7939 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5383 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4368 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9123 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2487 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 414.6 and 628.3
| Yearly Target 1 | 246.62 |
| Yearly Target 2 | 368.88 |
| Yearly Target 3 | 460.31666666667 |
| Yearly Target 4 | 582.58 |
| Yearly Target 5 | 674.02 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 491.15 (31.36%) | 375.80 | 338.05 - 551.75 | 1.1351 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.8853 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.3727 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7012 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0098 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0802 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5329 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1273 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0541 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1014 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0493 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 24 points
Upper Bollinger band is at 557 and lower is at 462, while middle bands are at 485 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.27 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 480.4 |
| 12 day DMA | 491.32 |
| 20 day DMA | 508.83 |
| 35 day DMA | 509.61 |
| 50 day DMA | 503.25 |
| 100 day DMA | 488.96 |
| 150 day DMA | 471.41 |
| 200 day DMA | 447.01 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.47 | 481.13 | 483.4 |
| 12 day EMA | 492.83 | 493.14 | 496.15 |
| 20 day EMA | 499.15 | 499.99 | 502.45 |
| 35 day EMA | 500.2 | 500.73 | 502.15 |
| 50 day EMA | 498.89 | 499.21 | 500.13 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.4 | 482.98 | 486.9 |
| 12 day SMA | 491.32 | 494.13 | 498.11 |
| 20 day SMA | 508.83 | 510.27 | 512.79 |
| 35 day SMA | 509.61 | 509.3 | 509.55 |
| 50 day SMA | 503.25 | 502.79 | 502.57 |
| 100 day SMA | 488.96 | 488.93 | 488.9 |
| 150 day SMA | 471.41 | 471.27 | 471.03 |
| 200 day SMA | 447.01 | 446.46 | 445.97 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 42.49
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 47.09
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


