Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 511.05 and 525.15
| Intraday Target 1 | 500.97 |
| Intraday Target 2 | 507.03 |
| Intraday Target 3 | 515.06666666667 |
| Intraday Target 4 | 521.13 |
| Intraday Target 5 | 529.17 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 513.10 (1.1%) | 513.00 | 509.00 - 523.10 | 1.1598 times | Thu 30 April 2026 | 507.50 (1.03%) | 500.00 | 495.90 - 510.05 | 0.9671 times | Wed 29 April 2026 | 502.35 (0.13%) | 505.00 | 499.55 - 512.40 | 0.83 times | Tue 28 April 2026 | 501.70 (2.65%) | 492.70 | 488.10 - 506.40 | 1.6402 times | Mon 27 April 2026 | 488.75 (3.38%) | 478.00 | 477.10 - 498.35 | 1.7181 times | Fri 24 April 2026 | 472.75 (1.47%) | 470.30 | 458.55 - 476.35 | 0.7687 times | Thu 23 April 2026 | 465.90 (-0.96%) | 468.00 | 463.60 - 480.20 | 0.7346 times | Wed 22 April 2026 | 470.40 (4.26%) | 450.10 | 448.50 - 472.60 | 1.0019 times | Tue 21 April 2026 | 451.20 (1.25%) | 448.70 | 445.05 - 455.60 | 0.5036 times | Mon 20 April 2026 | 445.65 (1.09%) | 442.80 | 436.10 - 448.00 | 0.6761 times | Fri 17 April 2026 | 440.85 (0.67%) | 438.00 | 433.25 - 442.50 | 0.5082 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 511.05 and 525.15
| Weekly Target 1 | 500.97 |
| Weekly Target 2 | 507.03 |
| Weekly Target 3 | 515.06666666667 |
| Weekly Target 4 | 521.13 |
| Weekly Target 5 | 529.17 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 513.10 (1.1%) | 513.00 | 509.00 - 523.10 | 0.3806 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.6918 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 1.2092 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.6683 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.7459 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.5487 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.715 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.8324 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.4009 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.8072 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.5547 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 511.05 and 525.15
| Monthly Target 1 | 500.97 |
| Monthly Target 2 | 507.03 |
| Monthly Target 3 | 515.06666666667 |
| Monthly Target 4 | 521.13 |
| Monthly Target 5 | 529.17 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 513.10 (1.1%) | 513.00 | 509.00 - 523.10 | 0.0955 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.4107 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 1.0044 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.9462 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5526 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.1542 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.5798 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.4143 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.6298 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.2124 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.7772 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 425.58 and 610.63
| Yearly Target 1 | 273.03 |
| Yearly Target 2 | 393.07 |
| Yearly Target 3 | 458.08333333333 |
| Yearly Target 4 | 578.12 |
| Yearly Target 5 | 643.13 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 513.10 (37.23%) | 375.80 | 338.05 - 523.10 | 0.5284 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0143 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.5351 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8176 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0789 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1541 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5694 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.136 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0578 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1083 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0526 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 36 points
Upper Bollinger band is at 523 and lower is at 382, while middle bands are at 417 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.09 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 502.68 |
| 12 day DMA | 474.84 |
| 20 day DMA | 451.82 |
| 35 day DMA | 439.03 |
| 50 day DMA | 439.86 |
| 100 day DMA | 410.21 |
| 150 day DMA | 400.82 |
| 200 day DMA | 401.26 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.76 | 494.59 | 488.14 |
| 12 day EMA | 479.52 | 473.42 | 467.22 |
| 20 day EMA | 465 | 459.94 | 454.94 |
| 35 day EMA | 454.68 | 451.24 | 447.93 |
| 50 day EMA | 448.11 | 445.46 | 442.93 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.68 | 494.61 | 486.29 |
| 12 day SMA | 474.84 | 468.05 | 461.12 |
| 20 day SMA | 451.82 | 446.74 | 441.31 |
| 35 day SMA | 439.03 | 436.06 | 433.54 |
| 50 day SMA | 439.86 | 438.53 | 437.69 |
| 100 day SMA | 410.21 | 408.78 | 407.48 |
| 150 day SMA | 400.82 | 400.02 | 399.24 |
| 200 day SMA | 401.26 | 400.98 | 400.75 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.43 and PE is: 49.19
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
EPS is 8.03 and PE is: 63.9
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
