Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 480.25 and 490.25
| Intraday Target 1 | 472.8 |
| Intraday Target 2 | 477.7 |
| Intraday Target 3 | 482.8 |
| Intraday Target 4 | 487.7 |
| Intraday Target 5 | 492.8 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 482.60 (1.34%) | 479.00 | 477.90 - 487.90 | 0.6016 times | Fri 22 May 2026 | 476.20 (-1.36%) | 482.00 | 473.25 - 482.05 | 0.8385 times | Thu 21 May 2026 | 482.75 (4.19%) | 465.70 | 465.70 - 484.80 | 1.6119 times | Wed 20 May 2026 | 463.35 (-1.26%) | 465.00 | 460.20 - 469.45 | 0.4701 times | Tue 19 May 2026 | 469.25 (1.75%) | 460.00 | 458.00 - 471.60 | 0.6218 times | Mon 18 May 2026 | 461.20 (-1.08%) | 461.00 | 440.60 - 463.00 | 2.0281 times | Fri 15 May 2026 | 466.25 (-0.37%) | 468.00 | 463.40 - 470.00 | 0.4506 times | Thu 14 May 2026 | 468.00 (-0.12%) | 469.05 | 458.25 - 472.55 | 1.1725 times | Wed 13 May 2026 | 468.55 (0.01%) | 466.00 | 465.60 - 476.00 | 0.8016 times | Tue 12 May 2026 | 468.50 (-3.89%) | 487.00 | 461.15 - 489.30 | 1.4034 times | Mon 11 May 2026 | 487.45 (0.41%) | 482.00 | 475.00 - 498.00 | 1.9081 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 480.25 and 490.25
| Weekly Target 1 | 472.8 |
| Weekly Target 2 | 477.7 |
| Weekly Target 3 | 482.8 |
| Weekly Target 4 | 487.7 |
| Weekly Target 5 | 492.8 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 482.60 (1.34%) | 479.00 | 477.90 - 487.90 | 0.0822 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.7609 times | Fri 15 May 2026 | 466.25 (-3.96%) | 482.00 | 458.25 - 498.00 | 0.7836 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 2.3006 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.5616 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 1.1161 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.5399 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.6885 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.5065 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.66 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.7684 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 420.35 and 502.85
| Monthly Target 1 | 399.6 |
| Monthly Target 2 | 441.1 |
| Monthly Target 3 | 482.1 |
| Monthly Target 4 | 523.6 |
| Monthly Target 5 | 564.6 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 482.60 (-4.91%) | 513.00 | 440.60 - 523.10 | 0.9735 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.2857 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.9153 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.7737 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5036 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0519 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.4398 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3776 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5739 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.1049 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.6197 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 410.33 and 595.38
| Yearly Target 1 | 262.87 |
| Yearly Target 2 | 372.73 |
| Yearly Target 3 | 447.91666666667 |
| Yearly Target 4 | 557.78 |
| Yearly Target 5 | 632.97 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 482.60 (29.07%) | 375.80 | 338.05 - 523.10 | 0.6246 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.9939 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.5093 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7991 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.068 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1424 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5636 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1346 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0573 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1072 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0521 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 16 points
Upper Bollinger band is at 514 and lower is at 454, while middle bands are at 469 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.46 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 474.83 |
| 12 day DMA | 473.3 |
| 20 day DMA | 483.35 |
| 35 day DMA | 462.57 |
| 50 day DMA | 450.39 |
| 100 day DMA | 426.85 |
| 150 day DMA | 410.56 |
| 200 day DMA | 403.95 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.54 | 473.51 | 472.16 |
| 12 day EMA | 475.25 | 473.92 | 473.5 |
| 20 day EMA | 472.83 | 471.8 | 471.34 |
| 35 day EMA | 463.16 | 462.02 | 461.18 |
| 50 day EMA | 450.33 | 449.01 | 447.9 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.83 | 470.55 | 468.56 |
| 12 day SMA | 473.3 | 473.76 | 475.56 |
| 20 day SMA | 483.35 | 482.86 | 482.34 |
| 35 day SMA | 462.57 | 460.54 | 458.33 |
| 50 day SMA | 450.39 | 448.93 | 447.79 |
| 100 day SMA | 426.85 | 425.82 | 424.89 |
| 150 day SMA | 410.56 | 409.88 | 409.23 |
| 200 day SMA | 403.95 | 403.77 | 403.6 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.43 and PE is: 46.27
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
EPS is 8.03 and PE is: 60.1
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
