ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 417.15 and 439.6

Intraday Target 1399.8
Intraday Target 2412.05
Intraday Target 3422.25
Intraday Target 4434.5
Intraday Target 5444.7

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Mon 13 April 2026 424.30 (0.13%) 418.00 410.00 - 432.45 2.3901 times
Fri 10 April 2026 423.75 (0.52%) 425.00 422.25 - 432.00 0.7483 times
Thu 09 April 2026 421.55 (-0.04%) 421.60 415.05 - 429.70 0.6298 times
Wed 08 April 2026 421.70 (4.78%) 420.00 412.80 - 427.70 0.6712 times
Tue 07 April 2026 402.45 (-0.43%) 405.85 401.00 - 409.00 0.4172 times
Mon 06 April 2026 404.20 (-1.1%) 408.70 394.60 - 411.25 1.1613 times
Thu 02 April 2026 408.70 (-0.66%) 404.40 395.90 - 410.60 1.0146 times
Wed 01 April 2026 411.40 (3.09%) 406.15 405.00 - 416.90 0.4631 times
Mon 30 March 2026 399.05 (-4.4%) 413.50 397.00 - 413.50 1.1912 times
Fri 27 March 2026 417.40 (-3.21%) 426.25 412.35 - 428.75 1.3131 times
Wed 25 March 2026 431.25 (3%) 423.00 421.05 - 435.50 0.8784 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 417.15 and 439.6

Weekly Target 1399.8
Weekly Target 2412.05
Weekly Target 3422.25
Weekly Target 4434.5
Weekly Target 5444.7

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Mon 13 April 2026 424.30 (0.13%) 418.00 410.00 - 432.45 0.5934 times
Fri 10 April 2026 423.75 (3.68%) 408.70 394.60 - 432.00 0.9007 times
Thu 02 April 2026 408.70 (-2.08%) 413.50 395.90 - 416.90 0.6627 times
Fri 27 March 2026 417.40 (-2.33%) 420.95 401.65 - 435.50 0.8635 times
Fri 20 March 2026 427.35 (1.57%) 420.95 410.35 - 437.65 1.0052 times
Fri 13 March 2026 420.75 (0.33%) 404.65 399.40 - 456.75 1.6918 times
Fri 06 March 2026 419.35 (-6.22%) 416.00 400.00 - 450.25 0.9748 times
Fri 27 February 2026 447.15 (-0.78%) 454.00 437.00 - 462.95 0.6699 times
Fri 20 February 2026 450.65 (0.95%) 446.40 445.00 - 468.80 0.7845 times
Fri 13 February 2026 446.40 (1.24%) 448.90 443.10 - 474.70 1.8536 times
Fri 06 February 2026 440.95 (18.55%) 371.95 360.85 - 456.40 6.0532 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 409.45 and 447.3

Monthly Target 1379.27
Monthly Target 2401.78
Monthly Target 3417.11666666667
Monthly Target 4439.63
Monthly Target 5454.97

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Mon 13 April 2026 424.30 (6.33%) 406.15 394.60 - 432.45 0.363 times
Mon 30 March 2026 399.05 (-10.76%) 416.00 397.00 - 456.75 0.9424 times
Fri 27 February 2026 447.15 (20.22%) 371.95 360.85 - 474.70 1.8261 times
Fri 30 January 2026 371.95 (-0.52%) 375.80 338.05 - 379.70 0.5185 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 1.083 times
Fri 28 November 2025 382.30 (0.62%) 379.95 376.65 - 419.50 1.4823 times
Fri 31 October 2025 379.95 (1.35%) 375.75 370.00 - 388.00 0.3887 times
Tue 30 September 2025 374.90 (-0.32%) 376.10 370.10 - 400.10 0.5909 times
Fri 29 August 2025 376.10 (-10.46%) 410.00 367.50 - 417.75 1.1376 times
Thu 31 July 2025 420.05 (-12.39%) 479.45 416.00 - 487.00 1.6675 times
Mon 30 June 2025 479.45 (2.17%) 470.00 433.35 - 492.40 1.4451 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 381.18 and 517.83

Yearly Target 1275.7
Yearly Target 2350
Yearly Target 3412.35
Yearly Target 4486.65
Yearly Target 5549

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Mon 13 April 2026 424.30 (13.48%) 375.80 338.05 - 474.70 0.4153 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 2.0384 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.5653 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.8393 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.0918 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.1679 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.5762 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.1376 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0585 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1096 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0533 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 417.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Industries AARTIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 12 points

Upper Bollinger band is at 442 and lower is at 397, while middle bands are at 408 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.57 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 418.75
12 day DMA 415.37
20 day DMA 418.94
35 day DMA 427.23
50 day DMA 428.37
100 day DMA 398.68
150 day DMA 393.58
200 day DMA 401.18

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA420.07417.95415.05
12 day EMA417.85416.68415.4
20 day EMA418.77418.19417.61
35 day EMA419.27418.97418.69
50 day EMA420.98420.84420.72

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA418.75414.73411.72
12 day SMA415.37413.78414.08
20 day SMA418.94419.23419.41
35 day SMA427.23428.11429.01
50 day SMA428.37427425.52
100 day SMA398.68398.36398.06
150 day SMA393.58393.31393
200 day SMA401.18401.27401.34

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 10.43 and PE is: 40.68

Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)

Debt: 3973.00 in crores

Market capitalization: 15134.69

EPS is 8.03 and PE is: 52.84

Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)

Debt: 3973.00 in crores

Market capitalization: 12873.93

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top