ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 423.7 and 442.4

Intraday Target 1409.67
Intraday Target 2419.03
Intraday Target 3428.36666666667
Intraday Target 4437.73
Intraday Target 5447.07

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Mon 26 October 2026 428.40 (0.2%) 427.55 419.00 - 437.70 0.7313 times
Fri 23 October 2026 427.55 (-3.12%) 442.00 423.40 - 442.55 0.8616 times
Thu 22 October 2026 441.30 (-4.97%) 464.40 437.60 - 465.10 1.213 times
Wed 21 October 2026 464.40 (-3.05%) 477.05 461.30 - 482.85 0.4904 times
Mon 19 October 2026 479.00 (-4.77%) 495.00 475.00 - 495.80 0.6722 times
Fri 16 October 2026 503.00 (-0.41%) 505.05 494.15 - 508.35 1.6212 times
Thu 15 October 2026 505.05 (1.44%) 497.90 490.00 - 507.70 0.998 times
Wed 14 October 2026 497.90 (2.07%) 487.80 485.10 - 499.90 0.8459 times
Tue 13 October 2026 487.80 (2.93%) 474.00 463.00 - 498.40 1.9555 times
Mon 12 October 2026 473.90 (2.99%) 460.45 460.45 - 476.00 0.6109 times
Fri 09 October 2026 460.15 (-3.74%) 478.00 459.30 - 486.40 0.8944 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 423.7 and 442.4

Weekly Target 1409.67
Weekly Target 2419.03
Weekly Target 3428.36666666667
Weekly Target 4437.73
Weekly Target 5447.07

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Mon 26 October 2026 428.40 (0.2%) 427.55 419.00 - 437.70 0.2045 times
Fri 23 October 2026 427.55 (-15%) 495.00 423.40 - 495.80 0.9053 times
Fri 16 October 2026 503.00 (9.31%) 460.45 460.45 - 508.35 1.6868 times
Fri 09 October 2026 460.15 (-1.06%) 469.00 459.30 - 502.60 1.1273 times
Thu 01 October 2026 465.10 (-4.94%) 485.60 459.75 - 489.95 0.6347 times
Fri 25 September 2026 489.25 (-0.39%) 483.00 481.05 - 504.80 0.7727 times
Fri 18 September 2026 491.15 (-0.31%) 492.70 459.55 - 494.50 0.7346 times
Fri 11 September 2026 492.70 (0.13%) 493.25 486.50 - 511.95 0.9883 times
Fri 04 September 2026 492.05 (-8.94%) 540.60 490.00 - 540.60 1.1822 times
Fri 28 August 2026 540.35 (2.49%) 529.45 525.40 - 551.75 1.7635 times
Fri 21 August 2026 527.20 (-1.29%) 534.10 516.20 - 537.90 1.6155 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 379.03 and 468.38

Monthly Target 1362.57
Monthly Target 2395.48
Monthly Target 3451.91666666667
Monthly Target 4484.83
Monthly Target 5541.27

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Mon 26 October 2026 428.40 (-9.94%) 475.70 419.00 - 508.35 0.5218 times
Wed 30 September 2026 475.70 (-9.29%) 527.00 459.55 - 529.75 0.5018 times
Mon 31 August 2026 524.40 (7.22%) 486.35 480.55 - 551.75 1.2573 times
Fri 31 July 2026 489.10 (6.72%) 461.00 458.30 - 516.95 1.2264 times
Tue 30 June 2026 458.30 (-3.52%) 474.90 424.00 - 504.90 1.527 times
Fri 29 May 2026 475.00 (-6.4%) 513.00 440.60 - 523.10 0.9825 times
Thu 30 April 2026 507.50 (27.18%) 406.15 394.60 - 512.40 1.1435 times
Mon 30 March 2026 399.05 (-10.76%) 416.00 397.00 - 456.75 0.8141 times
Fri 27 February 2026 447.15 (20.22%) 371.95 360.85 - 474.70 1.5776 times
Fri 30 January 2026 371.95 (-0.52%) 375.80 338.05 - 379.70 0.4479 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 0.9356 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 383.23 and 596.93

Yearly Target 1225.7
Yearly Target 2327.05
Yearly Target 3439.4
Yearly Target 4540.75
Yearly Target 5653.1

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Mon 26 October 2026 428.40 (14.58%) 375.80 338.05 - 551.75 1.208 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 1.8698 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.3532 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.6872 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.0015 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.0713 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.5285 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.1262 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0537 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1005 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0489 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 463.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 22 points

Upper Bollinger band is at 516 and lower is at 432, while middle bands are at 453 and 495

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.

AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.08 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 448.13
12 day DMA 470.54
20 day DMA 473.32
35 day DMA 480.96
50 day DMA 495.91
100 day DMA 487.53
150 day DMA 476.87
200 day DMA 459.87

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA445.83454.54468.04
12 day EMA463.03469.32476.91
20 day EMA471.3475.81480.89
35 day EMA482.99486.2489.65
50 day EMA491.97494.56497.29

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA448.13463.05478.55
12 day SMA470.54475.78480.25
20 day SMA473.32476.37479.56
35 day SMA480.96483.15485.93
50 day SMA495.91497.96499.52
100 day SMA487.53487.95488.38
150 day SMA476.87476.85476.8
200 day SMA459.87459.61459.34

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 11.56 and PE is: 37.06

Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)

Debt: 4966.00 in crores

Market capitalization: 16904.88

EPS is 10.43 and PE is: 41.07

Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)

Debt: 3973.00 in crores

Market capitalization: 15134.69

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top