Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 499.33 and 512.78
| Intraday Target 1 | 489.43 |
| Intraday Target 2 | 495.77 |
| Intraday Target 3 | 502.88333333333 |
| Intraday Target 4 | 509.22 |
| Intraday Target 5 | 516.33 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 502.10 (0.18%) | 500.00 | 496.55 - 510.00 | 0.7726 times | Thu 06 August 2026 | 501.20 (3.14%) | 485.95 | 483.40 - 507.30 | 1.396 times | Wed 05 August 2026 | 485.95 (0.87%) | 485.50 | 481.15 - 486.80 | 0.2637 times | Tue 04 August 2026 | 481.75 (-1.04%) | 486.80 | 480.55 - 489.90 | 0.2501 times | Mon 03 August 2026 | 486.80 (-0.47%) | 486.35 | 482.00 - 492.55 | 0.4377 times | Fri 31 July 2026 | 489.10 (1.85%) | 504.00 | 485.10 - 516.95 | 6.1342 times | Thu 30 July 2026 | 480.20 (-1.09%) | 486.00 | 476.80 - 488.95 | 0.2604 times | Wed 29 July 2026 | 485.50 (1.84%) | 477.75 | 477.75 - 489.50 | 0.1441 times | Tue 28 July 2026 | 476.75 (-1.92%) | 489.00 | 475.10 - 489.00 | 0.1471 times | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.1942 times | Fri 24 July 2026 | 477.80 (-0.08%) | 475.00 | 469.00 - 480.55 | 0.1682 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 491.33 and 520.78
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 497.55 |
| Weekly Target 4 | 514.55 |
| Weekly Target 5 | 527 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.8276 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 1.8249 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.4202 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.0516 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.4689 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.5213 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.4968 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.6639 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.3524 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.3726 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.4488 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 491.33 and 520.78
| Monthly Target 1 | 468.1 |
| Monthly Target 2 | 485.1 |
| Monthly Target 3 | 497.55 |
| Monthly Target 4 | 514.55 |
| Monthly Target 5 | 527 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.244 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2043 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.4995 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9648 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1229 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7995 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5491 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4399 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9187 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2575 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3298 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 420.08 and 605.13
| Yearly Target 1 | 269.37 |
| Yearly Target 2 | 385.73 |
| Yearly Target 3 | 454.41666666667 |
| Yearly Target 4 | 570.78 |
| Yearly Target 5 | 639.47 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 502.10 (34.29%) | 375.80 | 338.05 - 523.10 | 0.9867 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.9169 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.4124 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7296 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0267 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0983 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5418 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1294 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.055 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1031 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0501 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 9 points
Upper Bollinger band is at 507 and lower is at 472, while middle bands are at 481 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.9 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 491.56 |
| 12 day DMA | 485.95 |
| 20 day DMA | 489.45 |
| 35 day DMA | 482.95 |
| 50 day DMA | 476.73 |
| 100 day DMA | 464.9 |
| 150 day DMA | 445.07 |
| 200 day DMA | 428.32 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.2 | 490.25 | 484.78 |
| 12 day EMA | 489.76 | 487.52 | 485.03 |
| 20 day EMA | 487.39 | 485.84 | 484.22 |
| 35 day EMA | 483.48 | 482.38 | 481.27 |
| 50 day EMA | 479.09 | 478.15 | 477.21 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.56 | 488.96 | 484.76 |
| 12 day SMA | 485.95 | 485.44 | 485.3 |
| 20 day SMA | 489.45 | 488.55 | 486.89 |
| 35 day SMA | 482.95 | 482.5 | 481.88 |
| 50 day SMA | 476.73 | 476.7 | 476.5 |
| 100 day SMA | 464.9 | 464.18 | 463.45 |
| 150 day SMA | 445.07 | 444.23 | 443.4 |
| 200 day SMA | 428.32 | 427.67 | 427.04 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 43.43
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 48.14
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
