Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 501 and 510.3
| Intraday Target 1 | 493.55 |
| Intraday Target 2 | 499.15 |
| Intraday Target 3 | 502.85 |
| Intraday Target 4 | 508.45 |
| Intraday Target 5 | 512.15 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 504.75 (0.81%) | 502.00 | 497.25 - 506.55 | 1.0984 times | Wed 15 July 2026 | 500.70 (3.65%) | 486.55 | 483.45 - 510.90 | 4.1187 times | Tue 14 July 2026 | 483.05 (-0.26%) | 480.80 | 478.35 - 491.95 | 0.5118 times | Mon 13 July 2026 | 484.30 (0.04%) | 482.45 | 477.05 - 488.40 | 0.4691 times | Fri 10 July 2026 | 484.10 (3.45%) | 470.00 | 470.00 - 495.85 | 1.0786 times | Thu 09 July 2026 | 467.95 (0.53%) | 465.55 | 465.55 - 475.90 | 0.3514 times | Wed 08 July 2026 | 465.50 (-2.71%) | 478.00 | 462.05 - 480.75 | 0.3451 times | Tue 07 July 2026 | 478.45 (-2.06%) | 490.00 | 477.00 - 490.05 | 0.3451 times | Mon 06 July 2026 | 488.50 (0.16%) | 485.30 | 483.90 - 501.00 | 1.0816 times | Fri 03 July 2026 | 487.70 (1.17%) | 485.00 | 479.15 - 489.70 | 0.6003 times | Thu 02 July 2026 | 482.05 (3.09%) | 468.00 | 468.00 - 488.00 | 1.0157 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 490.9 and 524.75
| Weekly Target 1 | 463.72 |
| Weekly Target 2 | 484.23 |
| Weekly Target 3 | 497.56666666667 |
| Weekly Target 4 | 518.08 |
| Weekly Target 5 | 531.42 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 504.75 (4.27%) | 482.45 | 477.05 - 510.90 | 1.0849 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5604 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.6231 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.5937 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 4.3792 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.4211 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.4453 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.5364 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.668 times | Fri 15 May 2026 | 466.25 (-3.96%) | 482.00 | 458.25 - 498.00 | 0.6879 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 2.0196 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 481.53 and 534.13
| Monthly Target 1 | 438.72 |
| Monthly Target 2 | 471.73 |
| Monthly Target 3 | 491.31666666667 |
| Monthly Target 4 | 524.33 |
| Monthly Target 5 | 543.92 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 504.75 (10.14%) | 461.00 | 458.30 - 510.90 | 0.533 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5983 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0284 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1969 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8521 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6513 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4689 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9793 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3403 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3515 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5343 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 421.4 and 606.45
| Yearly Target 1 | 270.25 |
| Yearly Target 2 | 387.5 |
| Yearly Target 3 | 455.3 |
| Yearly Target 4 | 572.55 |
| Yearly Target 5 | 640.35 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 504.75 (35%) | 375.80 | 338.05 - 523.10 | 0.8776 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.9401 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.4416 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7506 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0391 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1116 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5484 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.131 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0557 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1043 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0507 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.55
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 13 points
Upper Bollinger band is at 504 and lower is at 454, while middle bands are at 467 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.45 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 491.38 |
| 12 day DMA | 482.89 |
| 20 day DMA | 478.68 |
| 35 day DMA | 472.03 |
| 50 day DMA | 473.55 |
| 100 day DMA | 457.03 |
| 150 day DMA | 432.11 |
| 200 day DMA | 419.49 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.03 | 487.17 | 480.41 |
| 12 day EMA | 484.59 | 480.92 | 477.33 |
| 20 day EMA | 480.45 | 477.89 | 475.49 |
| 35 day EMA | 478.77 | 477.24 | 475.86 |
| 50 day EMA | 477.78 | 476.68 | 475.7 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.38 | 484.02 | 476.98 |
| 12 day SMA | 482.89 | 479.02 | 475.39 |
| 20 day SMA | 478.68 | 477.4 | 477.2 |
| 35 day SMA | 472.03 | 471.63 | 471.12 |
| 50 day SMA | 473.55 | 473.22 | 473.46 |
| 100 day SMA | 457.03 | 456.54 | 456 |
| 150 day SMA | 432.11 | 431.21 | 430.34 |
| 200 day SMA | 419.49 | 418.92 | 418.38 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 43.66
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 48.39
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
