AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 423.7 and 442.4
| Intraday Target 1 | 409.67 |
| Intraday Target 2 | 419.03 |
| Intraday Target 3 | 428.36666666667 |
| Intraday Target 4 | 437.73 |
| Intraday Target 5 | 447.07 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.40 (0.2%) | 427.55 | 419.00 - 437.70 | 0.7313 times | Fri 23 October 2026 | 427.55 (-3.12%) | 442.00 | 423.40 - 442.55 | 0.8616 times | Thu 22 October 2026 | 441.30 (-4.97%) | 464.40 | 437.60 - 465.10 | 1.213 times | Wed 21 October 2026 | 464.40 (-3.05%) | 477.05 | 461.30 - 482.85 | 0.4904 times | Mon 19 October 2026 | 479.00 (-4.77%) | 495.00 | 475.00 - 495.80 | 0.6722 times | Fri 16 October 2026 | 503.00 (-0.41%) | 505.05 | 494.15 - 508.35 | 1.6212 times | Thu 15 October 2026 | 505.05 (1.44%) | 497.90 | 490.00 - 507.70 | 0.998 times | Wed 14 October 2026 | 497.90 (2.07%) | 487.80 | 485.10 - 499.90 | 0.8459 times | Tue 13 October 2026 | 487.80 (2.93%) | 474.00 | 463.00 - 498.40 | 1.9555 times | Mon 12 October 2026 | 473.90 (2.99%) | 460.45 | 460.45 - 476.00 | 0.6109 times | Fri 09 October 2026 | 460.15 (-3.74%) | 478.00 | 459.30 - 486.40 | 0.8944 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 423.7 and 442.4
| Weekly Target 1 | 409.67 |
| Weekly Target 2 | 419.03 |
| Weekly Target 3 | 428.36666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 447.07 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.40 (0.2%) | 427.55 | 419.00 - 437.70 | 0.2045 times | Fri 23 October 2026 | 427.55 (-15%) | 495.00 | 423.40 - 495.80 | 0.9053 times | Fri 16 October 2026 | 503.00 (9.31%) | 460.45 | 460.45 - 508.35 | 1.6868 times | Fri 09 October 2026 | 460.15 (-1.06%) | 469.00 | 459.30 - 502.60 | 1.1273 times | Thu 01 October 2026 | 465.10 (-4.94%) | 485.60 | 459.75 - 489.95 | 0.6347 times | Fri 25 September 2026 | 489.25 (-0.39%) | 483.00 | 481.05 - 504.80 | 0.7727 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.7346 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.9883 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 1.1822 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 1.7635 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 1.6155 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 379.03 and 468.38
| Monthly Target 1 | 362.57 |
| Monthly Target 2 | 395.48 |
| Monthly Target 3 | 451.91666666667 |
| Monthly Target 4 | 484.83 |
| Monthly Target 5 | 541.27 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.40 (-9.94%) | 475.70 | 419.00 - 508.35 | 0.5218 times | Wed 30 September 2026 | 475.70 (-9.29%) | 527.00 | 459.55 - 529.75 | 0.5018 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2573 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2264 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.527 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9825 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1435 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8141 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5776 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4479 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9356 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 383.23 and 596.93
| Yearly Target 1 | 225.7 |
| Yearly Target 2 | 327.05 |
| Yearly Target 3 | 439.4 |
| Yearly Target 4 | 540.75 |
| Yearly Target 5 | 653.1 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.40 (14.58%) | 375.80 | 338.05 - 551.75 | 1.208 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.8698 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.3532 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.6872 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0015 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0713 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5285 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1262 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0537 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1005 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0489 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 22 points
Upper Bollinger band is at 516 and lower is at 432, while middle bands are at 453 and 495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.08 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 448.13 |
| 12 day DMA | 470.54 |
| 20 day DMA | 473.32 |
| 35 day DMA | 480.96 |
| 50 day DMA | 495.91 |
| 100 day DMA | 487.53 |
| 150 day DMA | 476.87 |
| 200 day DMA | 459.87 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.83 | 454.54 | 468.04 |
| 12 day EMA | 463.03 | 469.32 | 476.91 |
| 20 day EMA | 471.3 | 475.81 | 480.89 |
| 35 day EMA | 482.99 | 486.2 | 489.65 |
| 50 day EMA | 491.97 | 494.56 | 497.29 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.13 | 463.05 | 478.55 |
| 12 day SMA | 470.54 | 475.78 | 480.25 |
| 20 day SMA | 473.32 | 476.37 | 479.56 |
| 35 day SMA | 480.96 | 483.15 | 485.93 |
| 50 day SMA | 495.91 | 497.96 | 499.52 |
| 100 day SMA | 487.53 | 487.95 | 488.38 |
| 150 day SMA | 476.87 | 476.85 | 476.8 |
| 200 day SMA | 459.87 | 459.61 | 459.34 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 37.06
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 41.07
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


