TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

  TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TATACHEM SPOT Price: 852.65 as on 24 Mar, 2025

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 867.22
Target up: 863.58
Target up: 859.93
Target up: 852.72
Target down: 849.08
Target down: 845.43
Target down: 838.22

Date Close Open High Low Volume
24 Mon Mar 2025852.65849.95860.00845.500.48 M
21 Fri Mar 2025847.25839.80854.20834.450.93 M
20 Thu Mar 2025837.45840.00843.85831.000.56 M
19 Wed Mar 2025833.10822.45835.05819.300.55 M
18 Tue Mar 2025817.60806.55820.80804.900.4 M
17 Mon Mar 2025803.30799.80805.65791.000.71 M
13 Thu Mar 2025796.10808.00810.90795.000.34 M
12 Wed Mar 2025806.00815.10824.60797.100.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 900 860 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 840 800 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 840 860 800

Put to Call Ratio (PCR) has decreased for strikes: 900 1060 700 1000

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.05-25.43%13.1516.28%0.31
Fri 21 Mar, 20255.65-27.76%19.0518.62%0.2
Thu 20 Mar, 20254.7019.46%26.9014.17%0.12
Wed 19 Mar, 20254.9535.17%28.10-3.79%0.13
Tue 18 Mar, 20252.6518.63%40.45-6.38%0.18
Mon 17 Mar, 20251.854.67%60.80-2.08%0.22
Thu 13 Mar, 20252.154.9%57.450%0.24
Wed 12 Mar, 20254.25-10.49%57.45-4%0.25
Tue 11 Mar, 20256.4517.03%46.20-3.85%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.702.53%28.55-14.39%0.2
Fri 21 Mar, 20252.5513.09%35.60-2.22%0.24
Thu 20 Mar, 20252.0530.4%41.35-2.88%0.28
Wed 19 Mar, 20252.25-8.09%47.95-4.79%0.37
Tue 18 Mar, 20251.355.97%60.60-3.31%0.36
Mon 17 Mar, 20250.955.48%75.80-1.31%0.39
Thu 13 Mar, 20251.203.4%82.800%0.42
Wed 12 Mar, 20252.35-6.61%78.050%0.43
Tue 11 Mar, 20253.602.16%64.00-3.77%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.30-4.6%46.80-11.52%0.14
Fri 21 Mar, 20251.251.49%54.60-24.31%0.15
Thu 20 Mar, 20251.00-5.13%62.60-12.45%0.2
Wed 19 Mar, 20251.20-10.46%65.15-12.01%0.22
Tue 18 Mar, 20250.750.32%79.40-9.87%0.22
Mon 17 Mar, 20250.653.03%96.90-1.26%0.25
Thu 13 Mar, 20250.75-10.88%102.456.71%0.26
Wed 12 Mar, 20251.507.79%92.500.34%0.22
Tue 11 Mar, 20252.256.99%80.55-1%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.75-18.18%63.65-9.09%0.03
Fri 21 Mar, 20250.70-2.68%65.95-38.89%0.03
Thu 20 Mar, 20250.551.08%100.300%0.05
Wed 19 Mar, 20250.655.43%100.300%0.05
Tue 18 Mar, 20250.35-5.41%100.30-5.26%0.05
Mon 17 Mar, 20250.40-1.6%114.005.56%0.05
Thu 13 Mar, 20250.50-3.09%93.750%0.05
Wed 12 Mar, 20250.90-5.37%93.750%0.05
Tue 11 Mar, 20251.258.18%93.7512.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.45-14.39%86.00-5%0.16
Fri 21 Mar, 20250.401.06%95.00-4.76%0.14
Thu 20 Mar, 20250.35-1.4%120.750%0.15
Wed 19 Mar, 20250.50-2.72%120.750%0.15
Tue 18 Mar, 20250.35-0.34%120.75-6.67%0.14
Mon 17 Mar, 20250.25-6.65%136.50-6.25%0.15
Thu 13 Mar, 20250.45-3.36%128.000%0.15
Wed 12 Mar, 20250.60-2.97%128.00-7.69%0.15
Tue 11 Mar, 20250.850.9%118.00-8.77%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300.98%105.20-3.28%0.57
Fri 21 Mar, 20250.40-6.42%112.00-16.44%0.6
Thu 20 Mar, 20250.35-6.03%117.00-2.67%0.67
Wed 19 Mar, 20250.350%139.650%0.65
Tue 18 Mar, 20250.200%139.65-2.6%0.65
Mon 17 Mar, 20250.25-2.52%156.050%0.66
Thu 13 Mar, 20250.550%155.00-2.53%0.65
Wed 12 Mar, 20250.550%137.600%0.66
Tue 11 Mar, 20250.650%137.601.28%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.3013.33%126.600%0.71
Fri 21 Mar, 20250.250%128.50-4%0.8
Thu 20 Mar, 20250.250%150.350%0.83
Wed 19 Mar, 20250.250%150.350%0.83
Tue 18 Mar, 20250.250%167.300%0.83
Mon 17 Mar, 20250.450%167.300%0.83
Thu 13 Mar, 20250.450%167.30-3.85%0.83
Wed 12 Mar, 20250.450%197.550%0.87
Tue 11 Mar, 20250.450%197.550%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40-5.47%146.00-42.72%0.2
Fri 21 Mar, 20250.25-0.6%148.00-13.41%0.32
Thu 20 Mar, 20250.30-2.5%159.650%0.37
Wed 19 Mar, 20250.30-0.29%165.50-0.4%0.36
Tue 18 Mar, 20250.20-3.54%178.30-0.8%0.36
Mon 17 Mar, 20250.252.02%198.600%0.35
Thu 13 Mar, 20250.30-1.42%185.250%0.36
Wed 12 Mar, 20250.40-3.57%185.250%0.35
Tue 11 Mar, 20250.50-0.82%185.250%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.200%83.15--
Fri 21 Mar, 20250.200%83.15--
Thu 20 Mar, 20250.200%83.15--
Wed 19 Mar, 20250.25-1.9%83.15--
Tue 18 Mar, 20250.25-3.67%83.15--
Mon 17 Mar, 20250.500%83.15--
Thu 13 Mar, 20250.500%83.15--
Wed 12 Mar, 20250.500%83.15--
Tue 11 Mar, 20250.550%83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%186.650%0.39
Fri 21 Mar, 20250.100%203.000%0.39
Thu 20 Mar, 20250.100%203.000%0.39
Wed 19 Mar, 20250.100%203.000%0.39
Tue 18 Mar, 20250.20-1.67%237.200%0.39
Mon 17 Mar, 20250.300%237.2021.05%0.38
Thu 13 Mar, 20250.300%230.000%0.32
Wed 12 Mar, 20250.30-3.23%230.000%0.32
Tue 11 Mar, 20250.50-1.59%230.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.450%205.70-33.33%0.33
Fri 21 Mar, 20250.450%221.200%0.5
Thu 20 Mar, 20250.450%221.200%0.5
Wed 19 Mar, 20250.450%222.000%0.5
Tue 18 Mar, 20250.450%246.350%0.5
Mon 17 Mar, 20250.450%246.350%0.5
Thu 13 Mar, 20250.450%246.350%0.5
Wed 12 Mar, 20250.450%246.350%0.5
Tue 11 Mar, 20250.450%246.3520%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%297.000%0.67
Fri 21 Mar, 20250.050%297.000%0.67
Thu 20 Mar, 20250.050%297.000%0.67
Wed 19 Mar, 20250.050%297.000%0.67
Tue 18 Mar, 20250.050%297.000%0.67
Mon 17 Mar, 20250.050%297.000%0.67
Thu 13 Mar, 20250.050%297.000%0.67
Wed 12 Mar, 20250.050%297.000%0.67
Tue 11 Mar, 20250.050%297.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-4.69%245.00-5.21%0.99
Fri 21 Mar, 20250.30-5.12%254.00-5.17%0.99
Thu 20 Mar, 20250.10-0.66%262.15-0.45%0.99
Wed 19 Mar, 20250.15-0.22%267.90-0.22%0.99
Tue 18 Mar, 20250.20-1.95%281.05-0.22%0.99
Mon 17 Mar, 20250.100%275.000%0.97
Thu 13 Mar, 20250.250%275.000%0.97
Wed 12 Mar, 20250.25-0.22%275.000%0.97
Tue 11 Mar, 20250.250%275.000%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.150%274.400%0.94
Fri 21 Mar, 20250.15-5.26%274.40-5.56%0.94
Thu 20 Mar, 20250.150%348.200%0.95
Wed 19 Mar, 20250.150%348.200%0.95
Tue 18 Mar, 20250.150%348.200%0.95
Mon 17 Mar, 20250.150%348.200%0.95
Thu 13 Mar, 20250.050%348.200%0.95
Wed 12 Mar, 20250.250%348.200%0.95
Tue 11 Mar, 20250.250%348.200%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202553.00-315.350%-
Thu 27 Feb, 202553.00-315.350%-
Tue 25 Feb, 202553.00-315.350%-
Mon 24 Feb, 202553.00-315.350%-
Fri 21 Feb, 202553.00-315.350%-
Thu 20 Feb, 202553.00-315.350%-
Wed 19 Feb, 202553.00-315.350%-
Tue 18 Feb, 202553.00-315.350%-
Mon 17 Feb, 202553.00-315.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-18.06%--
Fri 21 Mar, 20250.15-5.26%--
Thu 20 Mar, 20250.300%--
Wed 19 Mar, 20250.300%--
Tue 18 Mar, 20250.300%--
Mon 17 Mar, 20250.300%--
Thu 13 Mar, 20250.300%--
Wed 12 Mar, 20250.300%--
Tue 11 Mar, 20250.30-3.8%--

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202518.40-42.16%4.55-1.94%1.41
Fri 21 Mar, 202515.00-39.28%8.25-15.05%0.83
Thu 20 Mar, 202510.90-16.61%13.1010.77%0.6
Wed 19 Mar, 202510.901.58%15.95-14.73%0.45
Tue 18 Mar, 20256.20-5.1%24.95-10.82%0.53
Mon 17 Mar, 20254.008.18%38.40-1.22%0.57
Thu 13 Mar, 20254.256.38%46.40-1.21%0.62
Wed 12 Mar, 20257.7511.14%38.550.61%0.67
Tue 11 Mar, 202511.45-4.2%32.350.3%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202535.60-10.91%1.65-23.46%0.93
Fri 21 Mar, 202529.75-11.53%3.304.99%1.08
Thu 20 Mar, 202522.95-27.01%5.20-2.29%0.91
Wed 19 Mar, 202522.45-27.93%7.15-10.05%0.68
Tue 18 Mar, 202513.95-11.38%13.35-7.84%0.55
Mon 17 Mar, 20258.8013.96%23.40-6.44%0.53
Thu 13 Mar, 20258.501.15%30.90-1.53%0.64
Wed 12 Mar, 202514.15-6.47%25.05-0.44%0.66
Tue 11 Mar, 202519.651.64%20.4020.16%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202553.90-14.55%0.75-8.08%1.79
Fri 21 Mar, 202549.45-27.63%1.35-31.13%1.67
Thu 20 Mar, 202539.50-21.33%1.906.74%1.75
Wed 19 Mar, 202537.75-24.29%2.851.3%1.29
Tue 18 Mar, 202526.95-21.81%5.85-1.76%0.96
Mon 17 Mar, 202517.959.09%12.05-16.09%0.77
Thu 13 Mar, 202516.20-4.1%18.60-10.87%1
Wed 12 Mar, 202523.9016.42%15.154.36%1.07
Tue 11 Mar, 202531.552.76%12.254.97%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202577.30-2.95%0.45-2.89%1.75
Fri 21 Mar, 202565.05-10.9%0.75-11.13%1.75
Thu 20 Mar, 202558.45-6.99%0.85-4.5%1.76
Wed 19 Mar, 202556.40-5.61%1.301.88%1.71
Tue 18 Mar, 202544.35-5.61%2.7018.81%1.58
Mon 17 Mar, 202531.15-6.69%5.75-3.12%1.26
Thu 13 Mar, 202527.65-1.71%10.200.48%1.21
Wed 12 Mar, 202538.35-2.23%8.500.73%1.19
Tue 11 Mar, 202545.75-3.5%6.85-1.67%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202598.35-2.63%0.40-12.93%2.73
Fri 21 Mar, 202592.450.88%0.45-9.84%3.05
Thu 20 Mar, 202584.10-2.59%0.45-2.28%3.42
Wed 19 Mar, 202574.00-1.69%0.70-13%3.41
Tue 18 Mar, 202558.65-6.35%1.35-14.82%3.85
Mon 17 Mar, 202548.20-3.08%2.650.95%4.23
Thu 13 Mar, 202543.15-8.45%5.352.13%4.06
Wed 12 Mar, 202551.00-2.07%4.704.87%3.64
Tue 11 Mar, 202562.85-7.64%3.851.86%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025103.500%0.25-11.25%5.26
Fri 21 Mar, 2025103.500%0.35-6.43%5.93
Thu 20 Mar, 2025103.50-3.57%0.25-34.48%6.33
Wed 19 Mar, 202559.700%0.50-11.82%9.32
Tue 18 Mar, 202559.700%0.75-13.45%10.57
Mon 17 Mar, 202559.700%1.4013.62%12.21
Thu 13 Mar, 202563.700%2.85-0.99%10.75
Wed 12 Mar, 202563.703.7%2.651.67%10.86
Tue 11 Mar, 202580.00-6.9%2.40-5.97%11.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202580.500%0.35-24.53%3.64
Fri 21 Mar, 202580.500%0.400%4.82
Thu 20 Mar, 202580.500%0.25-10.17%4.82
Wed 19 Mar, 202580.500%0.35-14.08%5.36
Tue 18 Mar, 202580.500%0.55-6.36%6.24
Mon 17 Mar, 202580.50-2.94%0.85-3.93%6.67
Thu 13 Mar, 202585.950%1.55-0.87%6.74
Wed 12 Mar, 202585.95-2.86%1.650%6.79
Tue 11 Mar, 202597.500%1.45-7.97%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025155.500%0.30-34%26.4
Fri 21 Mar, 2025118.450%0.20-12.28%40
Thu 20 Mar, 2025118.450%0.10-11.97%45.6
Wed 19 Mar, 2025118.450%0.35-0.38%51.8
Tue 18 Mar, 2025118.450%0.40-7.14%52
Mon 17 Mar, 2025118.450%0.50-1.41%56
Thu 13 Mar, 2025118.450%0.901.43%56.8
Wed 12 Mar, 2025118.450%1.10-0.71%56
Tue 11 Mar, 2025118.450%1.00-5.05%56.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202591.750%0.450%9.64
Fri 21 Mar, 202591.750%0.25-4.93%9.64
Thu 20 Mar, 202591.750%0.25-9.55%10.14
Wed 19 Mar, 202591.750%0.20-3.68%11.21
Tue 18 Mar, 202591.750%0.30-8.94%11.64
Mon 17 Mar, 202591.750%0.40-3.76%12.79
Thu 13 Mar, 202591.750%0.651.09%13.29
Wed 12 Mar, 202591.750%0.75-10.24%13.14
Tue 11 Mar, 202591.750%0.75-1.44%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025111.550%0.200%8.67
Fri 21 Mar, 2025111.550%0.200%8.67
Thu 20 Mar, 2025111.550%0.200%8.67
Wed 19 Mar, 2025111.550%0.20-3.7%8.67
Tue 18 Mar, 2025111.550%0.250%9
Mon 17 Mar, 2025111.550%0.400%9
Thu 13 Mar, 2025111.550%0.400%9
Wed 12 Mar, 2025111.550%0.400%9
Tue 11 Mar, 2025111.550%0.400%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025429.45-0.25-2.06%-
Fri 21 Mar, 2025429.45-0.20-3.96%-
Thu 20 Mar, 2025429.45-0.259.78%-
Wed 19 Mar, 2025429.45-0.15-10.68%-
Tue 18 Mar, 2025429.45-0.450%-
Mon 17 Mar, 2025429.45-0.450%-
Thu 13 Mar, 2025429.45-0.450%-
Wed 12 Mar, 2025429.45-0.45-12.71%-
Tue 11 Mar, 2025429.45-0.507.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025386.70-0.25-1.79%-
Fri 21 Mar, 2025386.70-0.20-1.75%-
Thu 20 Mar, 2025386.70-0.450%-
Wed 19 Mar, 2025386.70-0.450%-
Tue 18 Mar, 2025386.70-0.450%-
Mon 17 Mar, 2025386.70-0.450%-
Thu 13 Mar, 2025386.70-0.450%-
Wed 12 Mar, 2025386.70-0.450%-
Tue 11 Mar, 2025386.70-0.450%-

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

NIFTY: 23813.25 at (10:10 25 Tue March)

0.65% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 51987.25 at (10:10 25 Tue March)

0.55% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE

FINNIFTY: 25265.80 at (10:10 25 Tue March)

0.83% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Polycab India Limited 1.98% at 5170.100 Bajaj Finserv Limited 1.89% at 1941.000 HCL Technologies Limited 1.84% at 1651.900 Jubilant Foodworks Limited 1.82% at 673.050 Tata Technologies Limited 1.81% at 721.500 View full list of current gainers

Back to top