NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice TATACHEM Call Put options target price & charts for Tata Chemicals Limited
TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals
Lot size for TATA CHEMICALS LTD TATACHEM is 550
TATACHEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Chemicals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATACHEM TATACHEM Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
TATACHEM SPOT Price: 1080.90 as on 28 Mar, 2024
Tata Chemicals Limited (TATACHEM) target & price
TATACHEM Target Price Target up: 1142.63 Target up: 1111.77 Target up: 1102.63 Target up: 1093.48 Target down: 1062.62 Target down: 1053.48 Target down: 1044.33
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1080.90 1112.00 1124.35 1075.20 2.52 M 27 Wed Mar 2024 1110.30 1092.10 1142.80 1070.20 7.03 M 26 Tue Mar 2024 1087.05 1051.00 1096.00 1046.10 2.03 M 22 Fri Mar 2024 1046.40 1024.05 1064.85 1020.00 2.87 M 21 Thu Mar 2024 1034.90 1048.85 1055.00 1030.50 1.74 M 20 Wed Mar 2024 1031.30 1126.00 1132.00 1020.55 9.02 M 19 Tue Mar 2024 1120.90 1134.70 1136.80 1113.55 0.96 M 18 Mon Mar 2024 1136.55 1126.00 1143.40 1103.05 0.92 M
Maximum CALL writing has been for strikes: 1300 1200 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1050 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1110 1090 1100 1070
Put to Call Ratio (PCR) has decreased for strikes: 1130 1210 980 1030
TATACHEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACHEM options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 28.60 -75.63% 4.45 -12.5% 1.45 Tue 26 Mar, 2024 12.65 -5.93% 13.30 0% 0.4 Fri 22 Mar, 2024 2.00 -2.32% 62.80 0% 0.38 Thu 21 Mar, 2024 2.65 -12.5% 62.80 0% 0.37 Wed 20 Mar, 2024 5.70 221.74% 62.80 -27.82% 0.32 Tue 19 Mar, 2024 45.00 0% 13.95 0% 1.45 Mon 18 Mar, 2024 45.00 0% 13.95 0% 1.45 Fri 15 Mar, 2024 45.00 0% 14.00 -1.48% 1.45 Thu 14 Mar, 2024 45.00 0% 30.65 0% 1.47
TATACHEM options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 21.70 -72.34% 7.45 -21.35% 0.92 Tue 26 Mar, 2024 8.40 -13.91% 18.75 -9.52% 0.33 Fri 22 Mar, 2024 1.40 -10.15% 52.05 -14.09% 0.31 Thu 21 Mar, 2024 1.35 -23.64% 66.55 -2.44% 0.32 Wed 20 Mar, 2024 4.50 321.04% 71.25 -43.13% 0.25 Tue 19 Mar, 2024 40.50 0% 19.30 -1.25% 1.87 Mon 18 Mar, 2024 43.10 -0.94% 15.10 -0.5% 1.9 Fri 15 Mar, 2024 45.05 -0.93% 20.20 -0.86% 1.89 Thu 14 Mar, 2024 55.00 -0.46% 24.65 -0.97% 1.89
TATACHEM options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 16.15 -61.98% 10.90 15.38% 0.75 Tue 26 Mar, 2024 4.75 -5.73% 47.00 -1.52% 0.25 Fri 22 Mar, 2024 2.70 -6.69% 70.60 0% 0.24 Thu 21 Mar, 2024 1.00 -8.28% 77.60 -1.49% 0.22 Wed 20 Mar, 2024 3.40 274.71% 78.80 -27.17% 0.21 Tue 19 Mar, 2024 39.90 0% 20.00 0% 1.06 Mon 18 Mar, 2024 39.90 -3.33% 20.00 1.1% 1.06 Fri 15 Mar, 2024 46.25 0% 45.05 0% 1.01 Thu 14 Mar, 2024 46.25 -5.26% 45.05 -3.19% 1.01
TATACHEM options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 11.95 -36.14% 16.70 1.63% 0.48 Tue 26 Mar, 2024 3.75 -14.23% 58.00 -1.6% 0.3 Fri 22 Mar, 2024 0.65 -3.88% 60.80 -0.79% 0.27 Thu 21 Mar, 2024 0.90 -8.41% 88.85 0% 0.26 Wed 20 Mar, 2024 2.70 311.54% 88.85 -27.59% 0.24 Tue 19 Mar, 2024 36.00 -0.76% 29.95 0% 1.34 Mon 18 Mar, 2024 39.00 0% 29.95 0% 1.33 Fri 15 Mar, 2024 40.50 0% 30.00 -0.57% 1.33 Thu 14 Mar, 2024 40.50 -9.03% 50.00 0% 1.34
TATACHEM options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 7.75 87.5% 22.35 -21.43% 0.46 Tue 26 Mar, 2024 2.65 -28.09% 42.50 -0.71% 1.09 Fri 22 Mar, 2024 1.00 -6.32% 101.10 0% 0.79 Thu 21 Mar, 2024 0.50 -17.03% 101.10 0% 0.74 Wed 20 Mar, 2024 2.20 116.04% 101.10 1.44% 0.62 Tue 19 Mar, 2024 23.30 -0.93% 40.00 0% 1.31 Mon 18 Mar, 2024 35.00 -1.83% 40.00 -0.71% 1.3 Fri 15 Mar, 2024 35.00 -4.39% 35.00 -10.83% 1.28 Thu 14 Mar, 2024 40.00 -1.72% 32.00 -3.09% 1.38
TATACHEM options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 5.20 21.24% 30.25 -8.33% 0.33 Tue 26 Mar, 2024 2.95 -3.98% 55.00 -2.33% 0.44 Fri 22 Mar, 2024 0.05 -4.29% 106.20 -6.52% 0.43 Thu 21 Mar, 2024 0.25 -11.39% 106.20 0% 0.44 Wed 20 Mar, 2024 1.95 58% 106.20 -22.03% 0.39 Tue 19 Mar, 2024 23.75 0% 36.70 0% 0.79 Mon 18 Mar, 2024 23.75 0% 36.70 0% 0.79 Fri 15 Mar, 2024 23.00 0% 36.70 -1.67% 0.79 Thu 14 Mar, 2024 15.80 0% 34.50 -0.83% 0.8
TATACHEM options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 3.60 -20.6% 38.65 -34.54% 0.36 Tue 26 Mar, 2024 1.80 -12.88% 55.70 -15.31% 0.44 Fri 22 Mar, 2024 0.50 -6.72% 90.00 -9.82% 0.45 Thu 21 Mar, 2024 0.60 -11.85% 120.00 -0.91% 0.47 Wed 20 Mar, 2024 1.85 120.89% 117.70 -19.16% 0.41 Tue 19 Mar, 2024 15.60 -0.55% 40.35 -1.69% 1.13 Mon 18 Mar, 2024 24.85 0% 47.85 0% 1.15 Fri 15 Mar, 2024 20.75 0% 47.10 -1.19% 1.15 Thu 14 Mar, 2024 27.95 -3.73% 50.20 -2.33% 1.16
TATACHEM options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 2.65 -16.77% 46.70 -35.35% 0.48 Tue 26 Mar, 2024 1.35 -8% 67.75 -22.05% 0.61 Fri 22 Mar, 2024 0.25 -1.69% 110.00 -3.79% 0.73 Thu 21 Mar, 2024 0.80 -3.26% 127.95 0% 0.74 Wed 20 Mar, 2024 1.60 -28.13% 127.95 -48.44% 0.72 Tue 19 Mar, 2024 12.00 -0.39% 50.00 0% 1 Mon 18 Mar, 2024 13.80 0% 50.00 0% 1 Fri 15 Mar, 2024 13.80 0% 50.00 0% 1 Thu 14 Mar, 2024 13.80 0% 50.00 -0.39% 1
TATACHEM options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.90 -34.12% 61.10 -16.22% 0.45 Tue 26 Mar, 2024 0.70 -8.26% 110.00 0% 0.35 Fri 22 Mar, 2024 1.00 0% 135.00 0% 0.32 Thu 21 Mar, 2024 1.00 -1.71% 135.00 -1.33% 0.32 Wed 20 Mar, 2024 1.45 105.26% 137.90 -25.74% 0.32 Tue 19 Mar, 2024 11.35 0% 75.00 0% 0.89 Mon 18 Mar, 2024 10.05 0% 75.00 0% 0.89 Fri 15 Mar, 2024 11.70 0% 75.00 0% 0.89 Thu 14 Mar, 2024 11.70 0% 75.00 -0.98% 0.89
TATACHEM options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.35 27.89% 66.75 -18.8% 0.34 Tue 26 Mar, 2024 1.45 0% 94.30 0% 0.53 Fri 22 Mar, 2024 0.50 -1.57% 110.00 0% 0.53 Thu 21 Mar, 2024 0.15 -2.67% 110.00 -0.75% 0.52 Wed 20 Mar, 2024 1.40 17.49% 149.60 -11.84% 0.51 Tue 19 Mar, 2024 8.50 -0.89% 105.00 0% 0.68 Mon 18 Mar, 2024 13.50 -0.44% 105.00 0% 0.68 Fri 15 Mar, 2024 17.00 0% 105.00 0% 0.67 Thu 14 Mar, 2024 15.00 -0.88% 105.00 0% 0.67
TATACHEM options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.90 90.63% 80.90 -1.14% 0.48 Tue 26 Mar, 2024 0.55 -4.95% 155.90 0% 0.92 Fri 22 Mar, 2024 0.20 -0.98% 155.90 0% 0.87 Thu 21 Mar, 2024 0.15 -2.86% 155.90 -1.12% 0.86 Wed 20 Mar, 2024 1.20 -0.94% 159.90 -3.26% 0.85 Tue 19 Mar, 2024 15.00 0% 97.60 0% 0.87 Mon 18 Mar, 2024 15.00 0% 97.60 0% 0.87 Fri 15 Mar, 2024 15.00 0% 97.60 0% 0.87 Thu 14 Mar, 2024 15.00 -1.85% 97.60 0% 0.87
TATACHEM options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.75 9.39% 87.15 -17.25% 0.55 Tue 26 Mar, 2024 0.70 -11.17% 110.90 -3.38% 0.73 Fri 22 Mar, 2024 0.15 -14.2% 142.00 -1.66% 0.67 Thu 21 Mar, 2024 0.30 -13.35% 168.90 -0.82% 0.58 Wed 20 Mar, 2024 1.30 33.01% 166.90 -27.89% 0.51 Tue 19 Mar, 2024 8.00 -1.65% 85.05 -3.58% 0.94 Mon 18 Mar, 2024 8.70 0.41% 70.00 -0.99% 0.96 Fri 15 Mar, 2024 12.70 -0.55% 84.00 -1.12% 0.98 Thu 14 Mar, 2024 12.85 0% 82.85 -1.24% 0.98
TATACHEM options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.70 116.36% 84.15 3.28% 0.53 Tue 26 Mar, 2024 0.05 -1.79% 180.00 0% 1.11 Fri 22 Mar, 2024 0.05 -1.75% 180.00 0% 1.09 Thu 21 Mar, 2024 1.20 0% 180.00 0% 1.07 Wed 20 Mar, 2024 1.20 18.75% 180.00 -16.44% 1.07 Tue 19 Mar, 2024 13.75 0% 88.00 0% 1.52 Mon 18 Mar, 2024 13.75 0% 88.00 -1.35% 1.52 Fri 15 Mar, 2024 13.75 0% 120.00 0% 1.54 Thu 14 Mar, 2024 13.75 -2.04% 120.00 0% 1.54
TATACHEM options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.50 20.61% 88.00 -15.65% 0.35 Tue 26 Mar, 2024 0.35 -1.3% 187.40 0% 0.5 Fri 22 Mar, 2024 0.45 -6.1% 187.40 0% 0.5 Thu 21 Mar, 2024 1.15 0% 187.40 0% 0.47 Wed 20 Mar, 2024 1.15 -9.56% 187.40 -23.33% 0.47 Tue 19 Mar, 2024 8.90 0% 95.00 0% 0.55 Mon 18 Mar, 2024 8.90 -0.37% 95.00 0% 0.55 Fri 15 Mar, 2024 8.00 -0.36% 95.00 0% 0.55 Thu 14 Mar, 2024 8.00 0.37% 96.95 0% 0.55
TATACHEM options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.45 -14.08% 110.20 -12.16% 0.53 Tue 26 Mar, 2024 0.90 0% 141.00 0% 0.52 Fri 22 Mar, 2024 0.90 -0.7% 198.60 0% 0.52 Thu 21 Mar, 2024 1.25 -12.27% 198.60 0% 0.52 Wed 20 Mar, 2024 1.10 -31.8% 198.60 -30.84% 0.45 Tue 19 Mar, 2024 4.65 0% 111.00 0% 0.45 Mon 18 Mar, 2024 4.65 -0.83% 111.00 -0.93% 0.45 Fri 15 Mar, 2024 6.05 0% 104.00 -1.82% 0.45 Thu 14 Mar, 2024 5.90 0% 148.00 0% 0.46
TATACHEM options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.45 12.64% 109.45 -2.74% 0.72 Tue 26 Mar, 2024 0.80 -22.32% 145.00 -2.67% 0.84 Fri 22 Mar, 2024 1.15 0% 203.50 -2.6% 0.67 Thu 21 Mar, 2024 1.15 0% 198.30 -1.28% 0.69 Wed 20 Mar, 2024 1.15 -39.13% 205.85 -30.97% 0.7 Tue 19 Mar, 2024 7.00 0% 129.95 -1.74% 0.61 Mon 18 Mar, 2024 7.00 -4.66% 135.00 0% 0.63 Fri 15 Mar, 2024 5.00 0% 135.00 -0.86% 0.6 Thu 14 Mar, 2024 5.00 0% 149.10 0% 0.6
TATACHEM options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.45 17.87% 140.00 -20.67% 0.69 Tue 26 Mar, 2024 0.50 -3.92% 167.00 -5.73% 1.03 Fri 22 Mar, 2024 0.25 -0.3% 220.00 -0.29% 1.05 Thu 21 Mar, 2024 1.00 -0.6% 220.80 -0.85% 1.05 Wed 20 Mar, 2024 1.00 -11.38% 218.80 -31.72% 1.05 Tue 19 Mar, 2024 3.20 -0.79% 120.00 0% 1.37 Mon 18 Mar, 2024 5.00 -0.78% 110.00 -5.14% 1.36 Fri 15 Mar, 2024 3.50 -0.26% 110.00 -0.91% 1.42 Thu 14 Mar, 2024 5.30 -7.89% 126.80 -2.14% 1.43
TATACHEM options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.40 16.96% 120.50 -18.05% 0.83 Tue 26 Mar, 2024 0.60 -3.45% 170.20 -0.75% 1.19 Fri 22 Mar, 2024 0.95 0% 223.70 0% 1.16 Thu 21 Mar, 2024 0.95 0% 223.70 0% 1.16 Wed 20 Mar, 2024 0.95 -13.43% 223.70 -15.19% 1.16 Tue 19 Mar, 2024 2.00 -1.47% 130.10 0% 1.18 Mon 18 Mar, 2024 2.95 -0.73% 130.10 -0.63% 1.16 Fri 15 Mar, 2024 3.05 -1.44% 130.00 -0.63% 1.16 Thu 14 Mar, 2024 4.00 -2.11% 130.00 -0.62% 1.15
TATACHEM options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.45 -2.36% 189.00 0% 0.45 Tue 26 Mar, 2024 0.20 0% 180.00 -1.75% 0.44 Fri 22 Mar, 2024 0.20 -2.31% 275.80 0% 0.45 Thu 21 Mar, 2024 0.90 0% 275.80 -1.72% 0.44 Wed 20 Mar, 2024 0.90 9.24% 219.00 -14.71% 0.45 Tue 19 Mar, 2024 2.75 -0.83% 144.00 0% 0.57 Mon 18 Mar, 2024 2.15 -0.83% 144.00 0% 0.57 Fri 15 Mar, 2024 5.00 -0.82% 144.00 -2.86% 0.56 Thu 14 Mar, 2024 5.00 0% 155.00 0% 0.57
TATACHEM options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.40 15.91% 152.70 -7.87% 1.15 Tue 26 Mar, 2024 0.10 -5.38% 249.10 0% 1.44 Fri 22 Mar, 2024 0.10 -3.13% 249.10 0% 1.37 Thu 21 Mar, 2024 0.50 -2.04% 249.10 0% 1.32 Wed 20 Mar, 2024 0.95 -39.13% 249.10 -18.59% 1.3 Tue 19 Mar, 2024 1.70 -0.62% 150.00 -0.64% 0.97 Mon 18 Mar, 2024 3.50 -2.41% 149.00 0% 0.97 Fri 15 Mar, 2024 3.10 -0.6% 149.00 -3.68% 0.95 Thu 14 Mar, 2024 2.30 -2.34% 170.00 -1.21% 0.98
TATACHEM options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 4.82% 160.95 -1.02% 1.11 Tue 26 Mar, 2024 0.15 -6.74% 180.00 -2% 1.18 Fri 22 Mar, 2024 0.40 -3.26% 263.60 0% 1.12 Thu 21 Mar, 2024 0.40 -1.08% 263.60 -0.99% 1.09 Wed 20 Mar, 2024 0.85 -51.31% 259.50 -16.53% 1.09 Tue 19 Mar, 2024 1.55 -3.54% 179.00 0% 0.63 Mon 18 Mar, 2024 1.20 -0.5% 179.00 0% 0.61 Fri 15 Mar, 2024 1.20 -0.5% 179.00 0% 0.61 Thu 14 Mar, 2024 4.00 -0.5% 179.00 0% 0.61
TATACHEM options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.30 -25.9% 187.60 -4.3% 0.28 Tue 26 Mar, 2024 0.35 -7.29% 204.00 -0.78% 0.22 Fri 22 Mar, 2024 0.30 -4.03% 240.00 -1.53% 0.2 Thu 21 Mar, 2024 0.25 -7.91% 256.75 -0.76% 0.2 Wed 20 Mar, 2024 0.85 -6.42% 267.70 -41.33% 0.18 Tue 19 Mar, 2024 2.25 -4.74% 180.00 -0.88% 0.29 Mon 18 Mar, 2024 3.65 -2.38% 170.00 -2.58% 0.28 Fri 15 Mar, 2024 3.30 -1.91% 190.00 -0.64% 0.28 Thu 14 Mar, 2024 5.05 -2.05% 175.00 -1.68% 0.28
TATACHEM options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.30 33.05% 277.00 0% 0.17 Tue 26 Mar, 2024 0.20 -9.92% 277.00 0% 0.22 Fri 22 Mar, 2024 0.25 -0.76% 277.00 0% 0.2 Thu 21 Mar, 2024 0.35 -9.59% 277.00 -3.7% 0.2 Wed 20 Mar, 2024 0.90 -28.78% 220.00 -3.57% 0.18 Tue 19 Mar, 2024 1.40 -1.91% 200.00 0% 0.14 Mon 18 Mar, 2024 1.45 -3.24% 200.00 0% 0.13 Fri 15 Mar, 2024 1.70 -0.92% 200.00 0% 0.13 Thu 14 Mar, 2024 1.60 -4.8% 200.00 0% 0.13
TATACHEM options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.30 0.81% 211.90 0% 0.71 Tue 26 Mar, 2024 0.90 -7.71% 315.30 0% 0.71 Fri 22 Mar, 2024 0.35 -5.85% 284.00 -0.38% 0.66 Thu 21 Mar, 2024 0.40 -4.04% 322.00 -1.12% 0.62 Wed 20 Mar, 2024 0.90 -13.26% 290.80 -5.94% 0.6 Tue 19 Mar, 2024 0.80 -2.29% 200.00 -1.72% 0.56 Mon 18 Mar, 2024 2.50 -6.25% 205.00 0% 0.55 Fri 15 Mar, 2024 3.50 -1.58% 205.00 0% 0.52 Thu 14 Mar, 2024 4.00 -3.4% 205.00 -0.68% 0.51
TATACHEM options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 -10.82% 242.15 0% 0.06 Tue 26 Mar, 2024 0.15 -7.62% 198.25 0% 0.05 Fri 22 Mar, 2024 0.15 -23.08% 198.25 0% 0.05 Thu 21 Mar, 2024 0.15 -8.39% 198.25 0% 0.04 Wed 20 Mar, 2024 0.90 -33.03% 198.25 0% 0.03 Tue 19 Mar, 2024 1.65 -5.72% 198.25 0% 0.02 Mon 18 Mar, 2024 2.00 -0.63% 198.25 -9.09% 0.02 Fri 15 Mar, 2024 1.75 -1.25% 151.00 0% 0.02 Thu 14 Mar, 2024 2.15 -1.03% 151.00 0% 0.02
TATACHEM options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.30 -17.09% 209.15 -6.06% 0.2 Tue 26 Mar, 2024 0.10 -18.48% 245.00 -3.88% 0.18 Fri 22 Mar, 2024 0.20 -16.52% 307.30 0% 0.15 Thu 21 Mar, 2024 0.35 -4.89% 307.30 0% 0.13 Wed 20 Mar, 2024 0.90 -17.96% 307.30 -8.85% 0.12 Tue 19 Mar, 2024 1.35 -6.6% 195.00 0% 0.11 Mon 18 Mar, 2024 1.80 -3.69% 195.00 0% 0.1 Fri 15 Mar, 2024 1.60 -4.59% 195.00 0% 0.1 Thu 14 Mar, 2024 2.05 -3.79% 195.00 -0.88% 0.09
TATACHEM options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 -12.94% 249.00 -3.13% 0.08 Tue 26 Mar, 2024 0.25 -9.77% 321.65 0% 0.08 Fri 22 Mar, 2024 0.20 -2.48% 321.65 0% 0.07 Thu 21 Mar, 2024 0.30 -6.03% 321.65 0% 0.07 Wed 20 Mar, 2024 0.70 -47.71% 321.65 6.67% 0.06 Tue 19 Mar, 2024 1.90 -6.2% 226.00 -9.09% 0.03 Mon 18 Mar, 2024 2.25 -9.26% 210.00 0% 0.03 Fri 15 Mar, 2024 2.10 -8.04% 210.00 0% 0.03 Thu 14 Mar, 2024 2.90 -2.71% 259.95 0% 0.03
TATACHEM options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.35 -17.24% 259.55 - - Tue 26 Mar, 2024 0.20 -7.94% 259.55 - - Fri 22 Mar, 2024 0.20 -8.7% 259.55 - - Thu 21 Mar, 2024 0.40 -9.21% 259.55 - - Wed 20 Mar, 2024 0.55 -64.81% 259.55 - - Tue 19 Mar, 2024 2.95 -6.49% 259.55 - - Mon 18 Mar, 2024 2.25 -3.35% 259.55 - - Fri 15 Mar, 2024 2.00 0% 259.55 - - Thu 14 Mar, 2024 2.95 -4.4% 259.55 - -
TATACHEM options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.30 -44% 302.60 - - Tue 26 Mar, 2024 0.15 -3.85% 302.60 - - Fri 22 Mar, 2024 0.50 0% 302.60 - - Thu 21 Mar, 2024 0.50 0% 302.60 - - Wed 20 Mar, 2024 0.50 -71.43% 302.60 - - Tue 19 Mar, 2024 0.15 -5.21% 302.60 - - Mon 18 Mar, 2024 0.10 0% 302.60 - - Fri 15 Mar, 2024 0.10 0% 302.60 - - Thu 14 Mar, 2024 0.10 -6.8% 302.60 - -
TATACHEM options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 -3.39% 277.45 - - Tue 26 Mar, 2024 0.05 -4.84% 277.45 - - Fri 22 Mar, 2024 0.05 -1.59% 277.45 - - Thu 21 Mar, 2024 0.55 0% 277.45 - - Wed 20 Mar, 2024 0.55 -46.15% 277.45 - - Tue 19 Mar, 2024 1.05 -7.14% 277.45 - - Mon 18 Mar, 2024 1.25 -0.79% 277.45 - - Fri 15 Mar, 2024 1.05 0% 277.45 - - Thu 14 Mar, 2024 1.05 0% 277.45 - -
TATACHEM options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -54.29% 322.50 - - Tue 26 Mar, 2024 0.10 -2.78% 322.50 - - Fri 22 Mar, 2024 0.50 0% 322.50 - - Thu 21 Mar, 2024 0.50 0% 322.50 - - Wed 20 Mar, 2024 0.50 -40% 322.50 - - Tue 19 Mar, 2024 1.80 -6.25% 322.50 - - Mon 18 Mar, 2024 0.60 0% 322.50 - - Fri 15 Mar, 2024 0.60 -1.54% 322.50 - - Thu 14 Mar, 2024 0.90 -2.99% 322.50 - -
TATACHEM options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.30 -14.89% 288.00 -3.7% 0.14 Tue 26 Mar, 2024 0.25 -6.64% 320.00 -5.26% 0.12 Fri 22 Mar, 2024 0.50 -6.41% 364.00 0% 0.12 Thu 21 Mar, 2024 1.00 -0.96% 364.00 0% 0.11 Wed 20 Mar, 2024 0.55 -36.74% 364.00 -3.39% 0.11 Tue 19 Mar, 2024 1.50 -3.18% 280.00 0% 0.07 Mon 18 Mar, 2024 2.00 -6.6% 280.00 0% 0.07 Fri 15 Mar, 2024 2.20 -3.19% 280.00 0% 0.06 Thu 14 Mar, 2024 3.00 -1.78% 280.00 -1.67% 0.06
TATACHEM options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 6.67% 226.10 - - Tue 26 Mar, 2024 0.10 -14.29% 226.10 - - Fri 22 Mar, 2024 1.85 -2.78% 226.10 - - Thu 21 Mar, 2024 0.50 -12.2% 226.10 - - Wed 20 Mar, 2024 0.65 -62.04% 226.10 - - Tue 19 Mar, 2024 1.10 0% 226.10 - - Mon 18 Mar, 2024 1.10 -2.7% 226.10 - - Fri 15 Mar, 2024 1.00 -0.89% 226.10 - - Thu 14 Mar, 2024 1.50 -4.27% 226.10 - -
TATACHEM options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 -63.21% 314.05 - - Tue 26 Mar, 2024 0.50 0% 314.05 - - Fri 22 Mar, 2024 0.50 0% 314.05 - - Thu 21 Mar, 2024 0.50 0% 314.05 - - Wed 20 Mar, 2024 0.50 -19.08% 314.05 - - Tue 19 Mar, 2024 0.40 -1.5% 314.05 - - Mon 18 Mar, 2024 0.55 -2.92% 314.05 - - Fri 15 Mar, 2024 0.75 -2.14% 314.05 - - Thu 14 Mar, 2024 1.30 0% 314.05 - -
TATACHEM options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -63.33% 245.80 - - Tue 26 Mar, 2024 0.15 -3.23% 245.80 - - Fri 22 Mar, 2024 0.80 0% 245.80 - - Thu 21 Mar, 2024 0.80 -3.13% 245.80 - - Wed 20 Mar, 2024 0.80 -30.43% 245.80 - - Tue 19 Mar, 2024 3.00 0% 245.80 - - Mon 18 Mar, 2024 3.00 0% 245.80 - - Fri 15 Mar, 2024 3.00 0% 245.80 - - Thu 14 Mar, 2024 3.00 0% 245.80 - -
TATACHEM options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -2.38% 332.65 - - Tue 26 Mar, 2024 0.10 -5.62% 332.65 - - Fri 22 Mar, 2024 0.30 -5.32% 332.65 - - Thu 21 Mar, 2024 0.35 -21.01% 332.65 - - Wed 20 Mar, 2024 0.65 -27.88% 332.65 - - Tue 19 Mar, 2024 0.90 -2.37% 332.65 - - Mon 18 Mar, 2024 1.50 0% 332.65 - - Fri 15 Mar, 2024 1.50 -0.59% 332.65 - - Thu 14 Mar, 2024 2.00 0% 332.65 - -
TATACHEM options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -1.78% 265.55 - - Tue 26 Mar, 2024 0.10 -2.31% 265.55 - - Fri 22 Mar, 2024 0.60 0% 265.55 - - Thu 21 Mar, 2024 0.60 0% 265.55 - - Wed 20 Mar, 2024 0.60 -35.93% 265.55 - - Tue 19 Mar, 2024 0.65 -8.78% 265.55 - - Mon 18 Mar, 2024 1.20 -3.27% 265.55 - - Fri 15 Mar, 2024 1.10 -1.29% 265.55 - - Thu 14 Mar, 2024 1.00 -4.62% 265.55 - -
TATACHEM options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -9.47% 479.85 - - Tue 26 Mar, 2024 0.05 0% 479.85 - - Fri 22 Mar, 2024 0.05 0% 479.85 - - Thu 21 Mar, 2024 0.05 -3.06% 479.85 - - Wed 20 Mar, 2024 0.25 -36.77% 479.85 - - Tue 19 Mar, 2024 0.90 -0.64% 479.85 - - Mon 18 Mar, 2024 1.00 -0.64% 479.85 - - Fri 15 Mar, 2024 2.00 0% 479.85 - - Thu 14 Mar, 2024 2.00 0% 479.85 - -
TATACHEM options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -10% 285.40 - - Tue 26 Mar, 2024 0.15 -3.55% 285.40 - - Fri 22 Mar, 2024 0.30 -1.99% 285.40 - - Thu 21 Mar, 2024 0.50 -0.5% 285.40 - - Wed 20 Mar, 2024 0.50 -52.36% 285.40 - - Tue 19 Mar, 2024 0.85 -2.08% 285.40 - - Mon 18 Mar, 2024 1.40 -4.84% 285.40 - - Fri 15 Mar, 2024 1.70 -1.3% 285.40 - - Thu 14 Mar, 2024 1.50 -1.5% 285.40 - -
TATACHEM options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 - 470.10 - - Tue 26 Mar, 2024 0.05 - 470.10 - - Fri 22 Mar, 2024 0.05 - 470.10 - - Thu 21 Mar, 2024 0.05 - 470.10 - - Wed 20 Mar, 2024 0.05 - 470.10 - - Tue 19 Mar, 2024 0.05 - 470.10 - - Mon 18 Mar, 2024 0.05 - 470.10 - - Fri 15 Mar, 2024 0.05 - 470.10 - - Thu 14 Mar, 2024 0.05 - 470.10 - -
TATACHEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACHEM options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 36.45 -53.76% 2.35 -5.23% 1.81 Tue 26 Mar, 2024 18.00 -35.45% 9.10 -0.65% 0.88 Fri 22 Mar, 2024 3.40 -16.25% 43.60 -8.88% 0.57 Thu 21 Mar, 2024 3.10 -21.38% 51.00 -18.36% 0.53 Wed 20 Mar, 2024 7.35 126.11% 54.10 4.02% 0.51 Tue 19 Mar, 2024 60.00 0% 6.20 0% 1.11 Mon 18 Mar, 2024 60.00 -0.55% 6.20 0% 1.11 Fri 15 Mar, 2024 74.10 0% 13.00 0% 1.1 Thu 14 Mar, 2024 74.10 0% 13.00 0% 1.1
TATACHEM options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 42.10 -28.44% 1.05 88.11% 1.72 Tue 26 Mar, 2024 23.30 -23.51% 5.60 -2.05% 0.66 Fri 22 Mar, 2024 3.70 -11.76% 22.50 -2.67% 0.51 Thu 21 Mar, 2024 4.10 -27.25% 34.75 -3.85% 0.46 Wed 20 Mar, 2024 9.50 221.74% 47.15 4.7% 0.35 Tue 19 Mar, 2024 48.35 0% 18.30 0% 1.08 Mon 18 Mar, 2024 48.35 0% 18.30 0% 1.08 Fri 15 Mar, 2024 48.35 0% 18.30 0% 1.08 Thu 14 Mar, 2024 48.35 -0.72% 18.30 0% 1.08
TATACHEM options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 54.65 -21.28% 0.70 5.15% 0.55 Tue 26 Mar, 2024 36.50 -23.2% 4.35 1.04% 0.41 Fri 22 Mar, 2024 13.00 -26.09% 30.00 -1.03% 0.31 Thu 21 Mar, 2024 5.00 -22.03% 30.00 -3.96% 0.23 Wed 20 Mar, 2024 12.55 342.5% 38.75 -39.88% 0.19 Tue 19 Mar, 2024 78.00 0% 6.00 0% 1.4 Mon 18 Mar, 2024 78.00 -0.83% 6.00 -0.59% 1.4 Fri 15 Mar, 2024 75.00 -3.2% 17.90 0% 1.4 Thu 14 Mar, 2024 38.00 0% 17.90 0% 1.35
TATACHEM options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 63.60 -25.96% 0.70 -4.41% 2.35 Tue 26 Mar, 2024 43.15 -20.41% 3.05 -3.08% 1.82 Fri 22 Mar, 2024 13.00 -18.5% 14.40 -2.5% 1.49 Thu 21 Mar, 2024 10.50 -43.14% 28.90 -10.04% 1.25 Wed 20 Mar, 2024 16.35 168.57% 33.30 26.81% 0.79 Tue 19 Mar, 2024 78.85 -2.17% 6.00 -1.13% 1.67 Mon 18 Mar, 2024 86.00 -0.62% 5.40 -1.66% 1.65 Fri 15 Mar, 2024 55.85 0% 7.50 0% 1.67 Thu 14 Mar, 2024 55.85 0% 7.50 -0.55% 1.67
TATACHEM options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 74.65 -17.13% 0.50 20% 1.28 Tue 26 Mar, 2024 48.05 -2.16% 3.05 -6.43% 0.88 Fri 22 Mar, 2024 14.45 -19.91% 6.00 -23.66% 0.92 Thu 21 Mar, 2024 7.15 -41.52% 11.55 -22.22% 0.97 Wed 20 Mar, 2024 20.65 206.2% 27.55 46.94% 0.73 Tue 19 Mar, 2024 70.10 0% 5.00 0% 1.52 Mon 18 Mar, 2024 70.10 0% 5.00 0% 1.52 Fri 15 Mar, 2024 70.10 0% 5.00 -1.01% 1.52 Thu 14 Mar, 2024 70.10 0% 6.00 -1% 1.53
TATACHEM options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 85.50 -3.16% 0.45 -44.27% 1.14 Tue 26 Mar, 2024 60.50 -1.25% 1.35 -0.95% 1.99 Fri 22 Mar, 2024 15.00 -17.1% 7.00 -18.51% 1.98 Thu 21 Mar, 2024 6.40 -43.4% 9.20 -23.27% 2.02 Wed 20 Mar, 2024 25.35 231.07% 22.35 296.09% 1.49 Tue 19 Mar, 2024 70.00 0% 2.00 0% 1.24 Mon 18 Mar, 2024 70.00 0% 2.00 0% 1.24 Fri 15 Mar, 2024 70.00 0% 8.00 0% 1.24 Thu 14 Mar, 2024 70.00 0% 8.00 0% 1.24
TATACHEM options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 105.00 -10.89% 0.45 -9.09% 2.11 Tue 26 Mar, 2024 64.00 -2.88% 1.15 -2.79% 2.07 Fri 22 Mar, 2024 35.00 -16.8% 5.00 -20.07% 2.07 Thu 21 Mar, 2024 22.55 -23.78% 6.60 -22.48% 2.15 Wed 20 Mar, 2024 30.65 14.69% 18.20 19.66% 2.12 Tue 19 Mar, 2024 101.00 -0.69% 3.00 -0.34% 2.03 Mon 18 Mar, 2024 88.85 0% 4.00 0% 2.02 Fri 15 Mar, 2024 88.85 0% 4.00 0% 2.02 Thu 14 Mar, 2024 88.85 0% 4.00 0% 2.02
TATACHEM options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 101.70 -5.19% 0.25 -33.68% 0.86 Tue 26 Mar, 2024 54.50 0% 0.50 -7.77% 1.23 Fri 22 Mar, 2024 40.00 -10.47% 1.10 -28.47% 1.34 Thu 21 Mar, 2024 26.35 -5.49% 8.95 -13.77% 1.67 Wed 20 Mar, 2024 37.45 42.19% 14.50 85.56% 1.84 Tue 19 Mar, 2024 72.50 0% 6.00 0% 1.41 Mon 18 Mar, 2024 72.50 0% 6.00 0% 1.41 Fri 15 Mar, 2024 72.50 0% 6.00 0% 1.41 Thu 14 Mar, 2024 72.50 0% 6.00 0% 1.41
TATACHEM options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 112.00 -15.71% 0.40 -24.82% 2.42 Tue 26 Mar, 2024 89.70 -1.58% 0.55 -11.32% 2.71 Fri 22 Mar, 2024 64.00 -10.45% 2.80 -12.72% 3.01 Thu 21 Mar, 2024 33.45 -13.24% 7.65 -23.78% 3.09 Wed 20 Mar, 2024 43.50 -2.39% 11.65 36.31% 3.51 Tue 19 Mar, 2024 125.65 -1.18% 1.80 -1.5% 2.52 Mon 18 Mar, 2024 134.05 0% 1.65 -1.2% 2.52 Fri 15 Mar, 2024 134.05 -0.94% 2.75 -1.28% 2.56 Thu 14 Mar, 2024 125.00 -0.47% 2.50 -1.44% 2.56
TATACHEM options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 144.70 -2.78% 0.25 -10.14% 1.77 Tue 26 Mar, 2024 53.45 0% 1.00 -1.43% 1.92 Fri 22 Mar, 2024 53.45 0% 2.10 -15.66% 1.94 Thu 21 Mar, 2024 53.45 0% 2.25 -21.7% 2.31 Wed 20 Mar, 2024 53.45 5.88% 9.05 49.3% 2.94 Tue 19 Mar, 2024 138.70 0% 1.05 0% 2.09 Mon 18 Mar, 2024 138.70 0% 1.05 -4.05% 2.09 Fri 15 Mar, 2024 138.70 0% 4.40 0% 2.18 Thu 14 Mar, 2024 138.70 -2.86% 4.40 -1.33% 2.18
TATACHEM options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 132.25 -4.71% 0.80 -47.73% 1.42 Tue 26 Mar, 2024 70.00 0% 1.00 -5.17% 2.59 Fri 22 Mar, 2024 70.00 -1.16% 1.00 -8.3% 2.73 Thu 21 Mar, 2024 67.50 -11.34% 4.50 -12.46% 2.94 Wed 20 Mar, 2024 71.75 -3.96% 7.25 62.36% 2.98 Tue 19 Mar, 2024 140.00 0% 1.20 -1.66% 1.76 Mon 18 Mar, 2024 140.00 0% 0.65 -1.09% 1.79 Fri 15 Mar, 2024 140.00 0% 1.95 0% 1.81 Thu 14 Mar, 2024 140.00 0% 2.00 -0.54% 1.81
TATACHEM options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 120.00 -1.75% 0.05 -41.35% 2.18 Tue 26 Mar, 2024 73.20 0% 0.60 -6.31% 3.65 Fri 22 Mar, 2024 73.20 0% 1.20 -7.11% 3.89 Thu 21 Mar, 2024 73.20 0% 3.00 -9.47% 4.19 Wed 20 Mar, 2024 73.20 -3.39% 5.90 125.64% 4.63 Tue 19 Mar, 2024 150.00 0% 1.00 -2.5% 1.98 Mon 18 Mar, 2024 150.00 0% 1.30 -3.23% 2.03 Fri 15 Mar, 2024 150.00 0% 1.30 0% 2.1 Thu 14 Mar, 2024 150.00 0% 1.30 -0.8% 2.1
TATACHEM options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 177.00 -4.35% 0.10 -31.97% 1.89 Tue 26 Mar, 2024 82.50 0% 0.15 -8.27% 2.65 Fri 22 Mar, 2024 82.50 -2.13% 0.55 -11.92% 2.89 Thu 21 Mar, 2024 82.50 -2.08% 3.85 -7.36% 3.21 Wed 20 Mar, 2024 82.50 -23.81% 4.85 63% 3.4 Tue 19 Mar, 2024 171.00 0% 0.50 -0.99% 1.59 Mon 18 Mar, 2024 171.00 -1.56% 0.55 -0.98% 1.6 Fri 15 Mar, 2024 168.95 0% 2.95 0% 1.59 Thu 14 Mar, 2024 168.95 -3.03% 2.95 -1.92% 1.59
TATACHEM options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 164.15 -10.45% 0.15 -25.32% 4.82 Tue 26 Mar, 2024 100.00 0% 0.10 -3.97% 5.78 Fri 22 Mar, 2024 100.00 -1.47% 0.40 -22.35% 6.01 Thu 21 Mar, 2024 94.00 -1.45% 1.60 -12.18% 7.63 Wed 20 Mar, 2024 86.80 -24.18% 4.05 88.82% 8.57 Tue 19 Mar, 2024 170.00 0% 0.80 -0.95% 3.44 Mon 18 Mar, 2024 170.00 -1.09% 1.00 -2.77% 3.47 Fri 15 Mar, 2024 260.00 0% 2.05 0% 3.53 Thu 14 Mar, 2024 260.00 0% 2.05 -4.69% 3.53
TATACHEM options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 165.40 -20% 0.20 -23.08% 2.81 Tue 26 Mar, 2024 97.20 0% 0.05 -1.68% 2.93 Fri 22 Mar, 2024 97.20 0% 0.30 -4.8% 2.98 Thu 21 Mar, 2024 97.20 0% 0.70 -3.85% 3.13 Wed 20 Mar, 2024 97.20 -11.11% 3.35 28.71% 3.25 Tue 19 Mar, 2024 200.00 0% 0.50 -0.98% 2.24 Mon 18 Mar, 2024 200.00 -2.17% 1.00 0% 2.27 Fri 15 Mar, 2024 149.00 0% 1.00 -1.92% 2.22 Thu 14 Mar, 2024 149.00 0% 1.00 -1.89% 2.26
TATACHEM options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 174.80 0% 0.10 -32.99% 5.42 Tue 26 Mar, 2024 185.50 0% 0.05 -1.02% 8.08 Fri 22 Mar, 2024 185.50 0% 0.20 -3.92% 8.17 Thu 21 Mar, 2024 185.50 0% 0.55 -8.93% 8.5 Wed 20 Mar, 2024 185.50 0% 2.85 55.56% 9.33 Tue 19 Mar, 2024 185.50 0% 0.10 0% 6 Mon 18 Mar, 2024 185.50 0% 1.35 0% 6 Fri 15 Mar, 2024 185.50 0% 1.35 0% 6 Thu 14 Mar, 2024 185.50 0% 1.35 -1.37% 6
TATACHEM options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 184.50 16.67% 0.10 -19.3% 13.14 Tue 26 Mar, 2024 87.60 0% 0.50 -3.39% 19 Fri 22 Mar, 2024 87.60 0% 0.15 -2.48% 19.67 Thu 21 Mar, 2024 87.60 0% 1.50 -3.97% 20.17 Wed 20 Mar, 2024 87.60 0% 2.40 57.5% 21 Tue 19 Mar, 2024 87.60 0% 0.70 0% 13.33 Mon 18 Mar, 2024 87.60 0% 0.70 -1.23% 13.33 Fri 15 Mar, 2024 87.60 0% 0.75 -1.22% 13.5 Thu 14 Mar, 2024 87.60 0% 2.75 -1.2% 13.67
TATACHEM options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 194.75 0% 0.05 -27.78% 4.33 Tue 26 Mar, 2024 62.45 0% 0.30 0% 6 Fri 22 Mar, 2024 62.45 0% 0.30 -28% 6 Thu 21 Mar, 2024 62.45 0% 1.15 -10.71% 8.33 Wed 20 Mar, 2024 62.45 0% 2.00 64.71% 9.33 Tue 19 Mar, 2024 62.45 0% 1.85 0% 5.67 Mon 18 Mar, 2024 62.45 0% 1.85 0% 5.67 Fri 15 Mar, 2024 62.45 0% 1.85 0% 5.67 Thu 14 Mar, 2024 62.45 0% 1.85 0% 5.67
TATACHEM options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 245.00 -12.12% 0.05 -17.19% 10.97 Tue 26 Mar, 2024 126.05 0% 0.15 -15.42% 11.64 Fri 22 Mar, 2024 126.05 0% 0.35 -9.56% 13.76 Thu 21 Mar, 2024 126.05 0% 0.55 -14.77% 15.21 Wed 20 Mar, 2024 126.05 0% 1.75 55.82% 17.85 Tue 19 Mar, 2024 250.00 0% 1.05 -0.53% 11.45 Mon 18 Mar, 2024 250.00 0% 1.15 -1.3% 11.52 Fri 15 Mar, 2024 250.00 0% 1.15 -0.77% 11.67 Thu 14 Mar, 2024 250.00 0% 1.40 -1.02% 11.76
TATACHEM options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 70.30 0% 0.05 -13.16% 33 Tue 26 Mar, 2024 70.30 0% 0.05 -2.56% 38 Fri 22 Mar, 2024 70.30 0% 1.45 0% 39 Thu 21 Mar, 2024 70.30 0% 1.45 0% 39 Wed 20 Mar, 2024 70.30 0% 1.45 2.63% 39 Tue 19 Mar, 2024 70.30 0% 0.80 0% 38 Mon 18 Mar, 2024 70.30 0% 0.80 0% 38 Fri 15 Mar, 2024 70.30 0% 0.80 0% 38 Thu 14 Mar, 2024 70.30 0% 0.80 0% 38
TATACHEM options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 224.55 8.33% 0.05 -6.45% 6.69 Tue 26 Mar, 2024 69.65 0% 0.15 -3.13% 7.75 Fri 22 Mar, 2024 69.65 0% 0.15 -4% 8 Thu 21 Mar, 2024 69.65 0% 0.25 -2.91% 8.33 Wed 20 Mar, 2024 69.65 0% 1.40 8.42% 8.58 Tue 19 Mar, 2024 69.65 0% 1.05 0% 7.92 Mon 18 Mar, 2024 69.65 0% 1.05 0% 7.92 Fri 15 Mar, 2024 69.65 0% 1.05 0% 7.92 Thu 14 Mar, 2024 69.65 0% 1.05 -2.06% 7.92
TATACHEM options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 237.70 - 0.05 -1.7% - Tue 26 Mar, 2024 237.70 - 0.30 -2.22% - Fri 22 Mar, 2024 237.70 - 0.55 0% - Thu 21 Mar, 2024 237.70 - 0.55 -1.1% - Wed 20 Mar, 2024 237.70 - 1.00 27.27% - Tue 19 Mar, 2024 237.70 - 0.50 0% - Mon 18 Mar, 2024 237.70 - 0.50 0% - Fri 15 Mar, 2024 237.70 - 0.50 -2.05% - Thu 14 Mar, 2024 237.70 - 0.50 0% -
TATACHEM options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 246.70 - 4.65 - - Tue 26 Mar, 2024 246.70 - 4.65 - - Fri 22 Mar, 2024 246.70 - 4.65 - - Thu 21 Mar, 2024 246.70 - 4.65 - - Wed 20 Mar, 2024 246.70 - 4.65 - - Tue 19 Mar, 2024 246.70 - 4.65 - - Mon 18 Mar, 2024 246.70 - 4.65 - - Fri 15 Mar, 2024 246.70 - 4.65 - - Thu 14 Mar, 2024 246.70 - 4.65 - -
TATACHEM options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 255.85 - 0.10 -28.14% - Thu 29 Feb, 2024 255.85 - 0.25 -3.35% - Wed 28 Feb, 2024 255.85 - 1.80 0% - Tue 27 Feb, 2024 255.85 - 1.80 -10.82% - Mon 26 Feb, 2024 255.85 - 1.00 40.31% - Fri 23 Feb, 2024 255.85 - 0.50 0% - Thu 22 Feb, 2024 255.85 - 1.00 0% - Wed 21 Feb, 2024 255.85 - 1.00 -0.52% - Tue 20 Feb, 2024 255.85 - 1.00 0% -
TATACHEM options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 265.00 - 3.30 - - Tue 26 Mar, 2024 265.00 - 3.30 - - Fri 22 Mar, 2024 265.00 - 3.30 - - Thu 21 Mar, 2024 265.00 - 3.30 - - Wed 20 Mar, 2024 265.00 - 3.30 - - Tue 19 Mar, 2024 265.00 - 3.30 - - Mon 18 Mar, 2024 265.00 - 3.30 - - Fri 15 Mar, 2024 265.00 - 3.30 - - Thu 14 Mar, 2024 265.00 - 3.30 - -
TATACHEM options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 274.30 - 2.75 - -
TATACHEM options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 283.65 - 2.30 - - Tue 26 Mar, 2024 283.65 - 2.30 - - Fri 22 Mar, 2024 283.65 - 2.30 - - Thu 21 Mar, 2024 283.65 - 2.30 - - Wed 20 Mar, 2024 283.65 - 2.30 - - Tue 19 Mar, 2024 283.65 - 2.30 - - Mon 18 Mar, 2024 283.65 - 2.30 - - Fri 15 Mar, 2024 283.65 - 2.30 - - Thu 14 Mar, 2024 283.65 - 2.30 - -
TATACHEM options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 302.55 - 0.05 0% - Tue 26 Mar, 2024 302.55 - 0.05 -41.3% - Fri 22 Mar, 2024 302.55 - 0.30 0% - Thu 21 Mar, 2024 302.55 - 0.30 0% - Wed 20 Mar, 2024 302.55 - 0.30 0% - Tue 19 Mar, 2024 302.55 - 0.30 -6.12% - Mon 18 Mar, 2024 302.55 - 0.30 0% - Fri 15 Mar, 2024 302.55 - 0.30 0% - Thu 14 Mar, 2024 302.55 - 0.30 0% -
TATACHEM options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 321.65 - 1.05 - - Thu 29 Feb, 2024 321.65 - 1.05 - - Wed 28 Feb, 2024 321.65 - 1.05 - - Tue 27 Feb, 2024 321.65 - 1.05 - - Mon 26 Feb, 2024 321.65 - 1.05 - - Fri 23 Feb, 2024 321.65 - 1.05 - - Thu 22 Feb, 2024 321.65 - 1.05 - - Wed 21 Feb, 2024 321.65 - 1.05 - - Tue 20 Feb, 2024 321.65 - 1.05 - -
Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO