TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

Lot size for TATA CHEMICALS LTD TATACHEM is 550   TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

TATACHEM SPOT Price: 1046.50 as on 21 Nov, 2024

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 1073.93
Target up: 1060.22
Target up: 1055.75
Target up: 1051.28
Target down: 1037.57
Target down: 1033.1
Target down: 1028.63

Date Close Open High Low Volume
21 Thu Nov 20241046.501062.301065.001042.350.54 M
19 Tue Nov 20241068.251067.951086.501061.000.44 M
18 Mon Nov 20241058.951058.001069.001047.200.47 M
14 Thu Nov 20241058.551041.151066.951041.050.59 M
13 Wed Nov 20241041.151076.651080.801034.800.85 M
12 Tue Nov 20241072.351095.501112.451068.000.67 M
11 Mon Nov 20241096.551101.451104.801080.100.88 M
08 Fri Nov 20241101.501127.001127.951098.000.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1140 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1040 980 1080

Put to Call Ratio (PCR) has decreased for strikes: 1020 1000 1080 1100

TATACHEM options price OTM CALL, ITM PUT. For buyers

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202424.20-22.49%16.756.29%1.15
Mon 18 Nov, 202421.3036.6%21.55-6.91%0.84
Thu 14 Nov, 202422.90-21.13%25.055.03%1.23
Wed 13 Nov, 202419.50557.63%36.6516.61%0.92
Tue 12 Nov, 202434.9055.26%19.302.33%5.2
Mon 11 Nov, 202453.1546.15%14.5514.94%7.89
Fri 08 Nov, 202457.100%14.55-9.38%10.04
Thu 07 Nov, 202477.7013.04%12.3539.81%11.08
Wed 06 Nov, 2024103.65-8%7.80-3.74%8.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202414.7511.44%26.7016.67%0.52
Mon 18 Nov, 202412.8019.64%33.15-2.46%0.49
Thu 14 Nov, 202415.0013.51%36.750%0.6
Wed 13 Nov, 202413.3570.11%49.90-23.97%0.69
Tue 12 Nov, 202424.55205.26%29.402.3%1.53
Mon 11 Nov, 202439.4550%21.1524.88%4.58
Fri 08 Nov, 202443.6546.15%20.756.63%5.5
Thu 07 Nov, 202462.70-46.94%17.0013.29%7.54
Wed 06 Nov, 202487.302.08%10.706.79%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20248.25-9.34%39.65-4.62%0.61
Mon 18 Nov, 20247.705.16%49.30-2.48%0.58
Thu 14 Nov, 20249.9010.66%51.35-14.02%0.63
Wed 13 Nov, 20249.1017.3%65.20-9.54%0.81
Tue 12 Nov, 202416.5021.1%40.90-2.24%1.05
Mon 11 Nov, 202428.5541.87%29.855.48%1.3
Fri 08 Nov, 202433.4010.82%29.1011.99%1.74
Thu 07 Nov, 202449.350.97%23.300.99%1.72
Wed 06 Nov, 202471.804.04%14.80-4.18%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.70-9.93%55.30-2.08%0.33
Mon 18 Nov, 20244.750.64%61.50-2.36%0.31
Thu 14 Nov, 20246.15-4.27%67.90-1.66%0.31
Wed 13 Nov, 20246.3534.47%83.70-5.05%0.31
Tue 12 Nov, 202411.4051.03%55.60-5.37%0.43
Mon 11 Nov, 202419.9018.34%41.30-9.46%0.69
Fri 08 Nov, 202424.9037.25%38.7511.11%0.9
Thu 07 Nov, 202437.9018.73%31.6018.09%1.12
Wed 06 Nov, 202457.05-9.71%20.00-0.7%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.001.47%72.60-0.65%0.37
Mon 18 Nov, 20243.10-2.63%84.25-0.43%0.38
Thu 14 Nov, 20244.20-1.03%86.95-0.43%0.37
Wed 13 Nov, 20244.6521.46%105.45-9.2%0.37
Tue 12 Nov, 20247.8514.1%71.95-0.39%0.49
Mon 11 Nov, 202413.707.9%54.75-3.57%0.56
Fri 08 Nov, 202417.454.18%52.10-2.56%0.63
Thu 07 Nov, 202428.5011.35%42.00-5.54%0.67
Wed 06 Nov, 202444.3014.76%27.3515.6%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.00-8.13%92.805.94%0.13
Mon 18 Nov, 20242.05-4.07%103.750%0.12
Thu 14 Nov, 20242.95-9%103.75-17.89%0.11
Wed 13 Nov, 20243.45-3.01%116.05-13.38%0.12
Tue 12 Nov, 20245.6012.92%90.40-3.4%0.14
Mon 11 Nov, 20249.605.92%72.10-3.92%0.16
Fri 08 Nov, 202412.5019.89%69.85-11.05%0.18
Thu 07 Nov, 202421.0512.87%54.45-10.88%0.24
Wed 06 Nov, 202433.6520.87%36.8024.52%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.40-13.49%95.55-1.56%0.12
Mon 18 Nov, 20241.55-3.82%134.000%0.1
Thu 14 Nov, 20242.20-5.35%134.000%0.1
Wed 13 Nov, 20242.5559.45%135.10-9.86%0.09
Tue 12 Nov, 20244.1517.3%98.100%0.16
Mon 11 Nov, 20246.9511.11%98.10-1.39%0.19
Fri 08 Nov, 20249.052.78%86.60-1.37%0.22
Thu 07 Nov, 202415.4040.87%68.502.82%0.23
Wed 06 Nov, 202424.8519.17%48.5039.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.203.36%116.00-0.61%0.06
Mon 18 Nov, 20241.25-0.6%139.50-2.96%0.06
Thu 14 Nov, 20241.75-0.21%155.250%0.06
Wed 13 Nov, 20242.154.43%155.25-2.31%0.06
Tue 12 Nov, 20243.305.85%120.75-1.7%0.06
Mon 11 Nov, 20245.358.96%106.752.33%0.07
Fri 08 Nov, 20246.7014.02%103.15-0.58%0.07
Thu 07 Nov, 202411.4524.61%84.800%0.08
Wed 06 Nov, 202418.45-11%60.958.13%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.90-3.9%114.450%0.02
Mon 18 Nov, 20241.00-13.14%114.450%0.02
Thu 14 Nov, 20241.30-10.44%114.450%0.02
Wed 13 Nov, 20241.704.77%114.450%0.02
Tue 12 Nov, 20242.5037.43%114.450%0.02
Mon 11 Nov, 20243.9019.61%114.450%0.02
Fri 08 Nov, 20244.9544.34%114.4528.57%0.03
Thu 07 Nov, 20248.5027.71%90.3040%0.03
Wed 06 Nov, 202413.659.21%74.25400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.756.23%125.900%0.01
Mon 18 Nov, 20240.65-16.14%125.900%0.01
Thu 14 Nov, 20241.10-1.12%125.900%0
Wed 13 Nov, 20241.60-24.7%125.900%0
Tue 12 Nov, 20242.0017.96%125.900%0
Mon 11 Nov, 20243.0023.4%125.900%0
Fri 08 Nov, 20243.702.53%125.900%0
Thu 07 Nov, 20246.355.32%125.900%0.01
Wed 06 Nov, 202410.0512.24%125.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.65-0.44%112.350%0.01
Mon 18 Nov, 20240.80-1.74%112.350%0.01
Thu 14 Nov, 20240.90-4.17%112.350%0.01
Wed 13 Nov, 20241.20-18.64%112.350%0.01
Tue 12 Nov, 20241.60-32.95%112.350%0.01
Mon 11 Nov, 20242.3017.02%112.350%0.01
Fri 08 Nov, 20242.7583.41%112.350%0.01
Thu 07 Nov, 20244.8515.82%112.350%0.01
Wed 06 Nov, 20247.5524.65%112.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.703.39%127.300%0.02
Mon 18 Nov, 20240.553.51%127.300%0.02
Thu 14 Nov, 20240.75-19.15%127.300%0.02
Wed 13 Nov, 20241.20-4.73%127.300%0.01
Tue 12 Nov, 20241.30-1.99%127.300%0.01
Mon 11 Nov, 20241.85-1.95%127.300%0.01
Fri 08 Nov, 20242.209.22%127.300%0.01
Thu 07 Nov, 20243.65-14.02%127.300%0.01
Wed 06 Nov, 20245.6014.69%127.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-6.12%177.250%0.07
Mon 18 Nov, 20240.40-1.29%177.250%0.07
Thu 14 Nov, 20240.90-6.6%177.250%0.07
Wed 13 Nov, 20240.80-18.57%177.250%0.06
Tue 12 Nov, 20241.05-9.15%177.250%0.05
Mon 11 Nov, 20241.453.49%177.250%0.05
Fri 08 Nov, 20241.70-3.12%177.250%0.05
Thu 07 Nov, 20242.9516.25%177.250%0.05
Wed 06 Nov, 20244.3512.46%177.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-4.07%244.00--
Mon 18 Nov, 20240.30-3.49%244.00--
Thu 14 Nov, 20240.700%244.00--
Wed 13 Nov, 20240.70-2.55%244.00--
Tue 12 Nov, 20240.80-0.84%244.00--
Mon 11 Nov, 20241.05-7.78%244.00--
Fri 08 Nov, 20241.25-0.77%244.00--
Thu 07 Nov, 20242.10172.63%244.00--
Wed 06 Nov, 20243.3063.79%244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.700%194.650%0.1
Mon 18 Nov, 20240.700%194.650%0.1
Thu 14 Nov, 20240.700%194.650%0.1
Wed 13 Nov, 20240.70-16%194.650%0.1
Tue 12 Nov, 20240.80-3.85%194.650%0.08
Mon 11 Nov, 20240.75-3.7%194.650%0.08
Fri 08 Nov, 20240.95-49.06%194.650%0.07
Thu 07 Nov, 20241.70-1.85%194.650%0.04
Wed 06 Nov, 20242.6063.64%194.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-3.95%278.20--
Mon 18 Nov, 20240.20-0.44%278.20--
Thu 14 Nov, 20240.35-1.72%278.20--
Wed 13 Nov, 20240.350%278.20--
Tue 12 Nov, 20240.55-2.51%278.20--
Mon 11 Nov, 20240.550%278.20--
Fri 08 Nov, 20240.75-6.64%278.20--
Thu 07 Nov, 20241.151.19%278.20--
Wed 06 Nov, 20241.751.2%278.20--

TATACHEM options price ITM CALL, OTM PUT. For buyers

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202437.25-12.09%9.959.2%2.89
Mon 18 Nov, 202432.90-1.09%13.6510.42%2.33
Thu 14 Nov, 202433.75-17.86%16.2016.01%2.09
Wed 13 Nov, 202428.151078.95%25.1520.8%1.48
Tue 12 Nov, 202449.250%12.85-0.72%14.42
Mon 11 Nov, 202468.2546.15%9.9011.74%14.53
Fri 08 Nov, 202494.900%9.800.41%19
Thu 07 Nov, 202494.9044.44%8.650.82%18.92
Wed 06 Nov, 2024126.75-25%6.1518.45%27.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202453.808.33%5.30-23.26%5.08
Mon 18 Nov, 202448.35-14.29%7.70-6.01%7.17
Thu 14 Nov, 202447.8075%9.70-0.54%6.54
Wed 13 Nov, 202438.85100%15.750.55%11.5
Tue 12 Nov, 202463.90-27.27%8.15-2.14%22.88
Mon 11 Nov, 202489.00450%6.7518.35%17
Fri 08 Nov, 2024110.850%6.5512.06%79
Thu 07 Nov, 2024113.800%5.855.22%70.5
Wed 06 Nov, 2024113.800%4.558.06%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202477.900%2.95-2.24%13.49
Mon 18 Nov, 202464.107.84%4.550.93%13.8
Thu 14 Nov, 202463.1564.52%5.65-7.62%14.75
Wed 13 Nov, 202452.2524%9.85-1.69%26.26
Tue 12 Nov, 202480.40-3.85%5.406.02%33.12
Mon 11 Nov, 2024100.00-3.7%4.6518.33%30.04
Fri 08 Nov, 2024115.150%4.4013.79%24.44
Thu 07 Nov, 2024142.700%4.20-2.52%21.48
Wed 06 Nov, 2024142.700%3.652.59%22.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202486.600%1.6013.85%52.6
Mon 18 Nov, 202486.60-28.57%2.704.05%46.2
Thu 14 Nov, 202468.850%3.40-0.89%31.71
Wed 13 Nov, 202468.85-5.70101.8%32
Mon 04 Nov, 2024116.80-3.204.72%-
Fri 01 Nov, 2024116.80-3.152.91%-
Thu 31 Oct, 2024116.80-3.0541.1%-
Wed 30 Oct, 2024116.80-3.0525.86%-
Tue 29 Oct, 2024116.80-2.7531.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024161.00-1.05-8.25%-
Mon 18 Nov, 2024161.00-1.65-4.19%-
Thu 14 Nov, 2024161.00-1.9510.26%-
Wed 13 Nov, 2024161.00-3.8043.38%-
Tue 12 Nov, 2024161.00-2.1014.29%-
Mon 11 Nov, 2024161.00-2.1013.33%-
Fri 08 Nov, 2024161.00-2.159.38%-
Thu 07 Nov, 2024161.00-2.2015.66%-
Wed 06 Nov, 2024161.00-1.856.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024145.30-0.35-26.51%-
Mon 18 Nov, 2024145.30-1.100%-
Thu 14 Nov, 2024145.30-1.103.75%-
Mon 04 Nov, 2024145.30-1.95196.3%-
Fri 01 Nov, 2024145.30-0.90-6.9%-
Thu 31 Oct, 2024145.30-1.4520.83%-
Wed 30 Oct, 2024145.30-1.4520%-
Tue 29 Oct, 2024145.30-1.50-4.76%-
Mon 28 Oct, 2024145.30-1.605%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024190.30-0.30-4.68%-
Mon 18 Nov, 2024190.30-0.75-1.07%-
Thu 14 Nov, 2024190.30-0.905.24%-
Wed 13 Nov, 2024190.30-1.25-4.98%-
Tue 12 Nov, 2024190.30-1.100%-
Mon 04 Nov, 2024190.30-0.95-1.06%-
Fri 01 Nov, 2024190.30-1.002.53%-
Thu 31 Oct, 2024190.30-1.103.75%-
Wed 30 Oct, 2024190.30-1.15-0.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024222.20-13.10--
Mon 18 Nov, 2024222.20-13.10--

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

Back to top