TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

 Lot size for TATA CHEMICALS LTD                   TATACHEM   is 550           TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM SPOT Price: 1080.90 as on 28 Mar, 2024

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 1142.63
Target up: 1111.77
Target up: 1102.63
Target up: 1093.48
Target down: 1062.62
Target down: 1053.48
Target down: 1044.33

Date Close Open High Low Volume
28 Thu Mar 20241080.901112.001124.351075.202.52 M
27 Wed Mar 20241110.301092.101142.801070.207.03 M
26 Tue Mar 20241087.051051.001096.001046.102.03 M
22 Fri Mar 20241046.401024.051064.851020.002.87 M
21 Thu Mar 20241034.901048.851055.001030.501.74 M
20 Wed Mar 20241031.301126.001132.001020.559.02 M
19 Tue Mar 20241120.901134.701136.801113.550.96 M
18 Mon Mar 20241136.551126.001143.401103.050.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1050 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1110 1090 1100 1070

Put to Call Ratio (PCR) has decreased for strikes: 1130 1210 980 1030

TATACHEM options price OTM CALL, ITM PUT. For buyers

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202428.60-75.63%4.45-12.5%1.45
Tue 26 Mar, 202412.65-5.93%13.300%0.4
Fri 22 Mar, 20242.00-2.32%62.800%0.38
Thu 21 Mar, 20242.65-12.5%62.800%0.37
Wed 20 Mar, 20245.70221.74%62.80-27.82%0.32
Tue 19 Mar, 202445.000%13.950%1.45
Mon 18 Mar, 202445.000%13.950%1.45
Fri 15 Mar, 202445.000%14.00-1.48%1.45
Thu 14 Mar, 202445.000%30.650%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202421.70-72.34%7.45-21.35%0.92
Tue 26 Mar, 20248.40-13.91%18.75-9.52%0.33
Fri 22 Mar, 20241.40-10.15%52.05-14.09%0.31
Thu 21 Mar, 20241.35-23.64%66.55-2.44%0.32
Wed 20 Mar, 20244.50321.04%71.25-43.13%0.25
Tue 19 Mar, 202440.500%19.30-1.25%1.87
Mon 18 Mar, 202443.10-0.94%15.10-0.5%1.9
Fri 15 Mar, 202445.05-0.93%20.20-0.86%1.89
Thu 14 Mar, 202455.00-0.46%24.65-0.97%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202416.15-61.98%10.9015.38%0.75
Tue 26 Mar, 20244.75-5.73%47.00-1.52%0.25
Fri 22 Mar, 20242.70-6.69%70.600%0.24
Thu 21 Mar, 20241.00-8.28%77.60-1.49%0.22
Wed 20 Mar, 20243.40274.71%78.80-27.17%0.21
Tue 19 Mar, 202439.900%20.000%1.06
Mon 18 Mar, 202439.90-3.33%20.001.1%1.06
Fri 15 Mar, 202446.250%45.050%1.01
Thu 14 Mar, 202446.25-5.26%45.05-3.19%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202411.95-36.14%16.701.63%0.48
Tue 26 Mar, 20243.75-14.23%58.00-1.6%0.3
Fri 22 Mar, 20240.65-3.88%60.80-0.79%0.27
Thu 21 Mar, 20240.90-8.41%88.850%0.26
Wed 20 Mar, 20242.70311.54%88.85-27.59%0.24
Tue 19 Mar, 202436.00-0.76%29.950%1.34
Mon 18 Mar, 202439.000%29.950%1.33
Fri 15 Mar, 202440.500%30.00-0.57%1.33
Thu 14 Mar, 202440.50-9.03%50.000%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20247.7587.5%22.35-21.43%0.46
Tue 26 Mar, 20242.65-28.09%42.50-0.71%1.09
Fri 22 Mar, 20241.00-6.32%101.100%0.79
Thu 21 Mar, 20240.50-17.03%101.100%0.74
Wed 20 Mar, 20242.20116.04%101.101.44%0.62
Tue 19 Mar, 202423.30-0.93%40.000%1.31
Mon 18 Mar, 202435.00-1.83%40.00-0.71%1.3
Fri 15 Mar, 202435.00-4.39%35.00-10.83%1.28
Thu 14 Mar, 202440.00-1.72%32.00-3.09%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.2021.24%30.25-8.33%0.33
Tue 26 Mar, 20242.95-3.98%55.00-2.33%0.44
Fri 22 Mar, 20240.05-4.29%106.20-6.52%0.43
Thu 21 Mar, 20240.25-11.39%106.200%0.44
Wed 20 Mar, 20241.9558%106.20-22.03%0.39
Tue 19 Mar, 202423.750%36.700%0.79
Mon 18 Mar, 202423.750%36.700%0.79
Fri 15 Mar, 202423.000%36.70-1.67%0.79
Thu 14 Mar, 202415.800%34.50-0.83%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.60-20.6%38.65-34.54%0.36
Tue 26 Mar, 20241.80-12.88%55.70-15.31%0.44
Fri 22 Mar, 20240.50-6.72%90.00-9.82%0.45
Thu 21 Mar, 20240.60-11.85%120.00-0.91%0.47
Wed 20 Mar, 20241.85120.89%117.70-19.16%0.41
Tue 19 Mar, 202415.60-0.55%40.35-1.69%1.13
Mon 18 Mar, 202424.850%47.850%1.15
Fri 15 Mar, 202420.750%47.10-1.19%1.15
Thu 14 Mar, 202427.95-3.73%50.20-2.33%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.65-16.77%46.70-35.35%0.48
Tue 26 Mar, 20241.35-8%67.75-22.05%0.61
Fri 22 Mar, 20240.25-1.69%110.00-3.79%0.73
Thu 21 Mar, 20240.80-3.26%127.950%0.74
Wed 20 Mar, 20241.60-28.13%127.95-48.44%0.72
Tue 19 Mar, 202412.00-0.39%50.000%1
Mon 18 Mar, 202413.800%50.000%1
Fri 15 Mar, 202413.800%50.000%1
Thu 14 Mar, 202413.800%50.00-0.39%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.90-34.12%61.10-16.22%0.45
Tue 26 Mar, 20240.70-8.26%110.000%0.35
Fri 22 Mar, 20241.000%135.000%0.32
Thu 21 Mar, 20241.00-1.71%135.00-1.33%0.32
Wed 20 Mar, 20241.45105.26%137.90-25.74%0.32
Tue 19 Mar, 202411.350%75.000%0.89
Mon 18 Mar, 202410.050%75.000%0.89
Fri 15 Mar, 202411.700%75.000%0.89
Thu 14 Mar, 202411.700%75.00-0.98%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.3527.89%66.75-18.8%0.34
Tue 26 Mar, 20241.450%94.300%0.53
Fri 22 Mar, 20240.50-1.57%110.000%0.53
Thu 21 Mar, 20240.15-2.67%110.00-0.75%0.52
Wed 20 Mar, 20241.4017.49%149.60-11.84%0.51
Tue 19 Mar, 20248.50-0.89%105.000%0.68
Mon 18 Mar, 202413.50-0.44%105.000%0.68
Fri 15 Mar, 202417.000%105.000%0.67
Thu 14 Mar, 202415.00-0.88%105.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.9090.63%80.90-1.14%0.48
Tue 26 Mar, 20240.55-4.95%155.900%0.92
Fri 22 Mar, 20240.20-0.98%155.900%0.87
Thu 21 Mar, 20240.15-2.86%155.90-1.12%0.86
Wed 20 Mar, 20241.20-0.94%159.90-3.26%0.85
Tue 19 Mar, 202415.000%97.600%0.87
Mon 18 Mar, 202415.000%97.600%0.87
Fri 15 Mar, 202415.000%97.600%0.87
Thu 14 Mar, 202415.00-1.85%97.600%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.759.39%87.15-17.25%0.55
Tue 26 Mar, 20240.70-11.17%110.90-3.38%0.73
Fri 22 Mar, 20240.15-14.2%142.00-1.66%0.67
Thu 21 Mar, 20240.30-13.35%168.90-0.82%0.58
Wed 20 Mar, 20241.3033.01%166.90-27.89%0.51
Tue 19 Mar, 20248.00-1.65%85.05-3.58%0.94
Mon 18 Mar, 20248.700.41%70.00-0.99%0.96
Fri 15 Mar, 202412.70-0.55%84.00-1.12%0.98
Thu 14 Mar, 202412.850%82.85-1.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.70116.36%84.153.28%0.53
Tue 26 Mar, 20240.05-1.79%180.000%1.11
Fri 22 Mar, 20240.05-1.75%180.000%1.09
Thu 21 Mar, 20241.200%180.000%1.07
Wed 20 Mar, 20241.2018.75%180.00-16.44%1.07
Tue 19 Mar, 202413.750%88.000%1.52
Mon 18 Mar, 202413.750%88.00-1.35%1.52
Fri 15 Mar, 202413.750%120.000%1.54
Thu 14 Mar, 202413.75-2.04%120.000%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.5020.61%88.00-15.65%0.35
Tue 26 Mar, 20240.35-1.3%187.400%0.5
Fri 22 Mar, 20240.45-6.1%187.400%0.5
Thu 21 Mar, 20241.150%187.400%0.47
Wed 20 Mar, 20241.15-9.56%187.40-23.33%0.47
Tue 19 Mar, 20248.900%95.000%0.55
Mon 18 Mar, 20248.90-0.37%95.000%0.55
Fri 15 Mar, 20248.00-0.36%95.000%0.55
Thu 14 Mar, 20248.000.37%96.950%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.45-14.08%110.20-12.16%0.53
Tue 26 Mar, 20240.900%141.000%0.52
Fri 22 Mar, 20240.90-0.7%198.600%0.52
Thu 21 Mar, 20241.25-12.27%198.600%0.52
Wed 20 Mar, 20241.10-31.8%198.60-30.84%0.45
Tue 19 Mar, 20244.650%111.000%0.45
Mon 18 Mar, 20244.65-0.83%111.00-0.93%0.45
Fri 15 Mar, 20246.050%104.00-1.82%0.45
Thu 14 Mar, 20245.900%148.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.4512.64%109.45-2.74%0.72
Tue 26 Mar, 20240.80-22.32%145.00-2.67%0.84
Fri 22 Mar, 20241.150%203.50-2.6%0.67
Thu 21 Mar, 20241.150%198.30-1.28%0.69
Wed 20 Mar, 20241.15-39.13%205.85-30.97%0.7
Tue 19 Mar, 20247.000%129.95-1.74%0.61
Mon 18 Mar, 20247.00-4.66%135.000%0.63
Fri 15 Mar, 20245.000%135.00-0.86%0.6
Thu 14 Mar, 20245.000%149.100%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.4517.87%140.00-20.67%0.69
Tue 26 Mar, 20240.50-3.92%167.00-5.73%1.03
Fri 22 Mar, 20240.25-0.3%220.00-0.29%1.05
Thu 21 Mar, 20241.00-0.6%220.80-0.85%1.05
Wed 20 Mar, 20241.00-11.38%218.80-31.72%1.05
Tue 19 Mar, 20243.20-0.79%120.000%1.37
Mon 18 Mar, 20245.00-0.78%110.00-5.14%1.36
Fri 15 Mar, 20243.50-0.26%110.00-0.91%1.42
Thu 14 Mar, 20245.30-7.89%126.80-2.14%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.4016.96%120.50-18.05%0.83
Tue 26 Mar, 20240.60-3.45%170.20-0.75%1.19
Fri 22 Mar, 20240.950%223.700%1.16
Thu 21 Mar, 20240.950%223.700%1.16
Wed 20 Mar, 20240.95-13.43%223.70-15.19%1.16
Tue 19 Mar, 20242.00-1.47%130.100%1.18
Mon 18 Mar, 20242.95-0.73%130.10-0.63%1.16
Fri 15 Mar, 20243.05-1.44%130.00-0.63%1.16
Thu 14 Mar, 20244.00-2.11%130.00-0.62%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.45-2.36%189.000%0.45
Tue 26 Mar, 20240.200%180.00-1.75%0.44
Fri 22 Mar, 20240.20-2.31%275.800%0.45
Thu 21 Mar, 20240.900%275.80-1.72%0.44
Wed 20 Mar, 20240.909.24%219.00-14.71%0.45
Tue 19 Mar, 20242.75-0.83%144.000%0.57
Mon 18 Mar, 20242.15-0.83%144.000%0.57
Fri 15 Mar, 20245.00-0.82%144.00-2.86%0.56
Thu 14 Mar, 20245.000%155.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.4015.91%152.70-7.87%1.15
Tue 26 Mar, 20240.10-5.38%249.100%1.44
Fri 22 Mar, 20240.10-3.13%249.100%1.37
Thu 21 Mar, 20240.50-2.04%249.100%1.32
Wed 20 Mar, 20240.95-39.13%249.10-18.59%1.3
Tue 19 Mar, 20241.70-0.62%150.00-0.64%0.97
Mon 18 Mar, 20243.50-2.41%149.000%0.97
Fri 15 Mar, 20243.10-0.6%149.00-3.68%0.95
Thu 14 Mar, 20242.30-2.34%170.00-1.21%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.254.82%160.95-1.02%1.11
Tue 26 Mar, 20240.15-6.74%180.00-2%1.18
Fri 22 Mar, 20240.40-3.26%263.600%1.12
Thu 21 Mar, 20240.40-1.08%263.60-0.99%1.09
Wed 20 Mar, 20240.85-51.31%259.50-16.53%1.09
Tue 19 Mar, 20241.55-3.54%179.000%0.63
Mon 18 Mar, 20241.20-0.5%179.000%0.61
Fri 15 Mar, 20241.20-0.5%179.000%0.61
Thu 14 Mar, 20244.00-0.5%179.000%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-25.9%187.60-4.3%0.28
Tue 26 Mar, 20240.35-7.29%204.00-0.78%0.22
Fri 22 Mar, 20240.30-4.03%240.00-1.53%0.2
Thu 21 Mar, 20240.25-7.91%256.75-0.76%0.2
Wed 20 Mar, 20240.85-6.42%267.70-41.33%0.18
Tue 19 Mar, 20242.25-4.74%180.00-0.88%0.29
Mon 18 Mar, 20243.65-2.38%170.00-2.58%0.28
Fri 15 Mar, 20243.30-1.91%190.00-0.64%0.28
Thu 14 Mar, 20245.05-2.05%175.00-1.68%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.3033.05%277.000%0.17
Tue 26 Mar, 20240.20-9.92%277.000%0.22
Fri 22 Mar, 20240.25-0.76%277.000%0.2
Thu 21 Mar, 20240.35-9.59%277.00-3.7%0.2
Wed 20 Mar, 20240.90-28.78%220.00-3.57%0.18
Tue 19 Mar, 20241.40-1.91%200.000%0.14
Mon 18 Mar, 20241.45-3.24%200.000%0.13
Fri 15 Mar, 20241.70-0.92%200.000%0.13
Thu 14 Mar, 20241.60-4.8%200.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.300.81%211.900%0.71
Tue 26 Mar, 20240.90-7.71%315.300%0.71
Fri 22 Mar, 20240.35-5.85%284.00-0.38%0.66
Thu 21 Mar, 20240.40-4.04%322.00-1.12%0.62
Wed 20 Mar, 20240.90-13.26%290.80-5.94%0.6
Tue 19 Mar, 20240.80-2.29%200.00-1.72%0.56
Mon 18 Mar, 20242.50-6.25%205.000%0.55
Fri 15 Mar, 20243.50-1.58%205.000%0.52
Thu 14 Mar, 20244.00-3.4%205.00-0.68%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-10.82%242.150%0.06
Tue 26 Mar, 20240.15-7.62%198.250%0.05
Fri 22 Mar, 20240.15-23.08%198.250%0.05
Thu 21 Mar, 20240.15-8.39%198.250%0.04
Wed 20 Mar, 20240.90-33.03%198.250%0.03
Tue 19 Mar, 20241.65-5.72%198.250%0.02
Mon 18 Mar, 20242.00-0.63%198.25-9.09%0.02
Fri 15 Mar, 20241.75-1.25%151.000%0.02
Thu 14 Mar, 20242.15-1.03%151.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-17.09%209.15-6.06%0.2
Tue 26 Mar, 20240.10-18.48%245.00-3.88%0.18
Fri 22 Mar, 20240.20-16.52%307.300%0.15
Thu 21 Mar, 20240.35-4.89%307.300%0.13
Wed 20 Mar, 20240.90-17.96%307.30-8.85%0.12
Tue 19 Mar, 20241.35-6.6%195.000%0.11
Mon 18 Mar, 20241.80-3.69%195.000%0.1
Fri 15 Mar, 20241.60-4.59%195.000%0.1
Thu 14 Mar, 20242.05-3.79%195.00-0.88%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-12.94%249.00-3.13%0.08
Tue 26 Mar, 20240.25-9.77%321.650%0.08
Fri 22 Mar, 20240.20-2.48%321.650%0.07
Thu 21 Mar, 20240.30-6.03%321.650%0.07
Wed 20 Mar, 20240.70-47.71%321.656.67%0.06
Tue 19 Mar, 20241.90-6.2%226.00-9.09%0.03
Mon 18 Mar, 20242.25-9.26%210.000%0.03
Fri 15 Mar, 20242.10-8.04%210.000%0.03
Thu 14 Mar, 20242.90-2.71%259.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.35-17.24%259.55--
Tue 26 Mar, 20240.20-7.94%259.55--
Fri 22 Mar, 20240.20-8.7%259.55--
Thu 21 Mar, 20240.40-9.21%259.55--
Wed 20 Mar, 20240.55-64.81%259.55--
Tue 19 Mar, 20242.95-6.49%259.55--
Mon 18 Mar, 20242.25-3.35%259.55--
Fri 15 Mar, 20242.000%259.55--
Thu 14 Mar, 20242.95-4.4%259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-44%302.60--
Tue 26 Mar, 20240.15-3.85%302.60--
Fri 22 Mar, 20240.500%302.60--
Thu 21 Mar, 20240.500%302.60--
Wed 20 Mar, 20240.50-71.43%302.60--
Tue 19 Mar, 20240.15-5.21%302.60--
Mon 18 Mar, 20240.100%302.60--
Fri 15 Mar, 20240.100%302.60--
Thu 14 Mar, 20240.10-6.8%302.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-3.39%277.45--
Tue 26 Mar, 20240.05-4.84%277.45--
Fri 22 Mar, 20240.05-1.59%277.45--
Thu 21 Mar, 20240.550%277.45--
Wed 20 Mar, 20240.55-46.15%277.45--
Tue 19 Mar, 20241.05-7.14%277.45--
Mon 18 Mar, 20241.25-0.79%277.45--
Fri 15 Mar, 20241.050%277.45--
Thu 14 Mar, 20241.050%277.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-54.29%322.50--
Tue 26 Mar, 20240.10-2.78%322.50--
Fri 22 Mar, 20240.500%322.50--
Thu 21 Mar, 20240.500%322.50--
Wed 20 Mar, 20240.50-40%322.50--
Tue 19 Mar, 20241.80-6.25%322.50--
Mon 18 Mar, 20240.600%322.50--
Fri 15 Mar, 20240.60-1.54%322.50--
Thu 14 Mar, 20240.90-2.99%322.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-14.89%288.00-3.7%0.14
Tue 26 Mar, 20240.25-6.64%320.00-5.26%0.12
Fri 22 Mar, 20240.50-6.41%364.000%0.12
Thu 21 Mar, 20241.00-0.96%364.000%0.11
Wed 20 Mar, 20240.55-36.74%364.00-3.39%0.11
Tue 19 Mar, 20241.50-3.18%280.000%0.07
Mon 18 Mar, 20242.00-6.6%280.000%0.07
Fri 15 Mar, 20242.20-3.19%280.000%0.06
Thu 14 Mar, 20243.00-1.78%280.00-1.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.206.67%226.10--
Tue 26 Mar, 20240.10-14.29%226.10--
Fri 22 Mar, 20241.85-2.78%226.10--
Thu 21 Mar, 20240.50-12.2%226.10--
Wed 20 Mar, 20240.65-62.04%226.10--
Tue 19 Mar, 20241.100%226.10--
Mon 18 Mar, 20241.10-2.7%226.10--
Fri 15 Mar, 20241.00-0.89%226.10--
Thu 14 Mar, 20241.50-4.27%226.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-63.21%314.05--
Tue 26 Mar, 20240.500%314.05--
Fri 22 Mar, 20240.500%314.05--
Thu 21 Mar, 20240.500%314.05--
Wed 20 Mar, 20240.50-19.08%314.05--
Tue 19 Mar, 20240.40-1.5%314.05--
Mon 18 Mar, 20240.55-2.92%314.05--
Fri 15 Mar, 20240.75-2.14%314.05--
Thu 14 Mar, 20241.300%314.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-63.33%245.80--
Tue 26 Mar, 20240.15-3.23%245.80--
Fri 22 Mar, 20240.800%245.80--
Thu 21 Mar, 20240.80-3.13%245.80--
Wed 20 Mar, 20240.80-30.43%245.80--
Tue 19 Mar, 20243.000%245.80--
Mon 18 Mar, 20243.000%245.80--
Fri 15 Mar, 20243.000%245.80--
Thu 14 Mar, 20243.000%245.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-2.38%332.65--
Tue 26 Mar, 20240.10-5.62%332.65--
Fri 22 Mar, 20240.30-5.32%332.65--
Thu 21 Mar, 20240.35-21.01%332.65--
Wed 20 Mar, 20240.65-27.88%332.65--
Tue 19 Mar, 20240.90-2.37%332.65--
Mon 18 Mar, 20241.500%332.65--
Fri 15 Mar, 20241.50-0.59%332.65--
Thu 14 Mar, 20242.000%332.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-1.78%265.55--
Tue 26 Mar, 20240.10-2.31%265.55--
Fri 22 Mar, 20240.600%265.55--
Thu 21 Mar, 20240.600%265.55--
Wed 20 Mar, 20240.60-35.93%265.55--
Tue 19 Mar, 20240.65-8.78%265.55--
Mon 18 Mar, 20241.20-3.27%265.55--
Fri 15 Mar, 20241.10-1.29%265.55--
Thu 14 Mar, 20241.00-4.62%265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-9.47%479.85--
Tue 26 Mar, 20240.050%479.85--
Fri 22 Mar, 20240.050%479.85--
Thu 21 Mar, 20240.05-3.06%479.85--
Wed 20 Mar, 20240.25-36.77%479.85--
Tue 19 Mar, 20240.90-0.64%479.85--
Mon 18 Mar, 20241.00-0.64%479.85--
Fri 15 Mar, 20242.000%479.85--
Thu 14 Mar, 20242.000%479.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-10%285.40--
Tue 26 Mar, 20240.15-3.55%285.40--
Fri 22 Mar, 20240.30-1.99%285.40--
Thu 21 Mar, 20240.50-0.5%285.40--
Wed 20 Mar, 20240.50-52.36%285.40--
Tue 19 Mar, 20240.85-2.08%285.40--
Mon 18 Mar, 20241.40-4.84%285.40--
Fri 15 Mar, 20241.70-1.3%285.40--
Thu 14 Mar, 20241.50-1.5%285.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-470.10--
Tue 26 Mar, 20240.05-470.10--
Fri 22 Mar, 20240.05-470.10--
Thu 21 Mar, 20240.05-470.10--
Wed 20 Mar, 20240.05-470.10--
Tue 19 Mar, 20240.05-470.10--
Mon 18 Mar, 20240.05-470.10--
Fri 15 Mar, 20240.05-470.10--
Thu 14 Mar, 20240.05-470.10--

TATACHEM options price ITM CALL, OTM PUT. For buyers

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202436.45-53.76%2.35-5.23%1.81
Tue 26 Mar, 202418.00-35.45%9.10-0.65%0.88
Fri 22 Mar, 20243.40-16.25%43.60-8.88%0.57
Thu 21 Mar, 20243.10-21.38%51.00-18.36%0.53
Wed 20 Mar, 20247.35126.11%54.104.02%0.51
Tue 19 Mar, 202460.000%6.200%1.11
Mon 18 Mar, 202460.00-0.55%6.200%1.11
Fri 15 Mar, 202474.100%13.000%1.1
Thu 14 Mar, 202474.100%13.000%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202442.10-28.44%1.0588.11%1.72
Tue 26 Mar, 202423.30-23.51%5.60-2.05%0.66
Fri 22 Mar, 20243.70-11.76%22.50-2.67%0.51
Thu 21 Mar, 20244.10-27.25%34.75-3.85%0.46
Wed 20 Mar, 20249.50221.74%47.154.7%0.35
Tue 19 Mar, 202448.350%18.300%1.08
Mon 18 Mar, 202448.350%18.300%1.08
Fri 15 Mar, 202448.350%18.300%1.08
Thu 14 Mar, 202448.35-0.72%18.300%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202454.65-21.28%0.705.15%0.55
Tue 26 Mar, 202436.50-23.2%4.351.04%0.41
Fri 22 Mar, 202413.00-26.09%30.00-1.03%0.31
Thu 21 Mar, 20245.00-22.03%30.00-3.96%0.23
Wed 20 Mar, 202412.55342.5%38.75-39.88%0.19
Tue 19 Mar, 202478.000%6.000%1.4
Mon 18 Mar, 202478.00-0.83%6.00-0.59%1.4
Fri 15 Mar, 202475.00-3.2%17.900%1.4
Thu 14 Mar, 202438.000%17.900%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202463.60-25.96%0.70-4.41%2.35
Tue 26 Mar, 202443.15-20.41%3.05-3.08%1.82
Fri 22 Mar, 202413.00-18.5%14.40-2.5%1.49
Thu 21 Mar, 202410.50-43.14%28.90-10.04%1.25
Wed 20 Mar, 202416.35168.57%33.3026.81%0.79
Tue 19 Mar, 202478.85-2.17%6.00-1.13%1.67
Mon 18 Mar, 202486.00-0.62%5.40-1.66%1.65
Fri 15 Mar, 202455.850%7.500%1.67
Thu 14 Mar, 202455.850%7.50-0.55%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202474.65-17.13%0.5020%1.28
Tue 26 Mar, 202448.05-2.16%3.05-6.43%0.88
Fri 22 Mar, 202414.45-19.91%6.00-23.66%0.92
Thu 21 Mar, 20247.15-41.52%11.55-22.22%0.97
Wed 20 Mar, 202420.65206.2%27.5546.94%0.73
Tue 19 Mar, 202470.100%5.000%1.52
Mon 18 Mar, 202470.100%5.000%1.52
Fri 15 Mar, 202470.100%5.00-1.01%1.52
Thu 14 Mar, 202470.100%6.00-1%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202485.50-3.16%0.45-44.27%1.14
Tue 26 Mar, 202460.50-1.25%1.35-0.95%1.99
Fri 22 Mar, 202415.00-17.1%7.00-18.51%1.98
Thu 21 Mar, 20246.40-43.4%9.20-23.27%2.02
Wed 20 Mar, 202425.35231.07%22.35296.09%1.49
Tue 19 Mar, 202470.000%2.000%1.24
Mon 18 Mar, 202470.000%2.000%1.24
Fri 15 Mar, 202470.000%8.000%1.24
Thu 14 Mar, 202470.000%8.000%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024105.00-10.89%0.45-9.09%2.11
Tue 26 Mar, 202464.00-2.88%1.15-2.79%2.07
Fri 22 Mar, 202435.00-16.8%5.00-20.07%2.07
Thu 21 Mar, 202422.55-23.78%6.60-22.48%2.15
Wed 20 Mar, 202430.6514.69%18.2019.66%2.12
Tue 19 Mar, 2024101.00-0.69%3.00-0.34%2.03
Mon 18 Mar, 202488.850%4.000%2.02
Fri 15 Mar, 202488.850%4.000%2.02
Thu 14 Mar, 202488.850%4.000%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024101.70-5.19%0.25-33.68%0.86
Tue 26 Mar, 202454.500%0.50-7.77%1.23
Fri 22 Mar, 202440.00-10.47%1.10-28.47%1.34
Thu 21 Mar, 202426.35-5.49%8.95-13.77%1.67
Wed 20 Mar, 202437.4542.19%14.5085.56%1.84
Tue 19 Mar, 202472.500%6.000%1.41
Mon 18 Mar, 202472.500%6.000%1.41
Fri 15 Mar, 202472.500%6.000%1.41
Thu 14 Mar, 202472.500%6.000%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024112.00-15.71%0.40-24.82%2.42
Tue 26 Mar, 202489.70-1.58%0.55-11.32%2.71
Fri 22 Mar, 202464.00-10.45%2.80-12.72%3.01
Thu 21 Mar, 202433.45-13.24%7.65-23.78%3.09
Wed 20 Mar, 202443.50-2.39%11.6536.31%3.51
Tue 19 Mar, 2024125.65-1.18%1.80-1.5%2.52
Mon 18 Mar, 2024134.050%1.65-1.2%2.52
Fri 15 Mar, 2024134.05-0.94%2.75-1.28%2.56
Thu 14 Mar, 2024125.00-0.47%2.50-1.44%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024144.70-2.78%0.25-10.14%1.77
Tue 26 Mar, 202453.450%1.00-1.43%1.92
Fri 22 Mar, 202453.450%2.10-15.66%1.94
Thu 21 Mar, 202453.450%2.25-21.7%2.31
Wed 20 Mar, 202453.455.88%9.0549.3%2.94
Tue 19 Mar, 2024138.700%1.050%2.09
Mon 18 Mar, 2024138.700%1.05-4.05%2.09
Fri 15 Mar, 2024138.700%4.400%2.18
Thu 14 Mar, 2024138.70-2.86%4.40-1.33%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024132.25-4.71%0.80-47.73%1.42
Tue 26 Mar, 202470.000%1.00-5.17%2.59
Fri 22 Mar, 202470.00-1.16%1.00-8.3%2.73
Thu 21 Mar, 202467.50-11.34%4.50-12.46%2.94
Wed 20 Mar, 202471.75-3.96%7.2562.36%2.98
Tue 19 Mar, 2024140.000%1.20-1.66%1.76
Mon 18 Mar, 2024140.000%0.65-1.09%1.79
Fri 15 Mar, 2024140.000%1.950%1.81
Thu 14 Mar, 2024140.000%2.00-0.54%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024120.00-1.75%0.05-41.35%2.18
Tue 26 Mar, 202473.200%0.60-6.31%3.65
Fri 22 Mar, 202473.200%1.20-7.11%3.89
Thu 21 Mar, 202473.200%3.00-9.47%4.19
Wed 20 Mar, 202473.20-3.39%5.90125.64%4.63
Tue 19 Mar, 2024150.000%1.00-2.5%1.98
Mon 18 Mar, 2024150.000%1.30-3.23%2.03
Fri 15 Mar, 2024150.000%1.300%2.1
Thu 14 Mar, 2024150.000%1.30-0.8%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024177.00-4.35%0.10-31.97%1.89
Tue 26 Mar, 202482.500%0.15-8.27%2.65
Fri 22 Mar, 202482.50-2.13%0.55-11.92%2.89
Thu 21 Mar, 202482.50-2.08%3.85-7.36%3.21
Wed 20 Mar, 202482.50-23.81%4.8563%3.4
Tue 19 Mar, 2024171.000%0.50-0.99%1.59
Mon 18 Mar, 2024171.00-1.56%0.55-0.98%1.6
Fri 15 Mar, 2024168.950%2.950%1.59
Thu 14 Mar, 2024168.95-3.03%2.95-1.92%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024164.15-10.45%0.15-25.32%4.82
Tue 26 Mar, 2024100.000%0.10-3.97%5.78
Fri 22 Mar, 2024100.00-1.47%0.40-22.35%6.01
Thu 21 Mar, 202494.00-1.45%1.60-12.18%7.63
Wed 20 Mar, 202486.80-24.18%4.0588.82%8.57
Tue 19 Mar, 2024170.000%0.80-0.95%3.44
Mon 18 Mar, 2024170.00-1.09%1.00-2.77%3.47
Fri 15 Mar, 2024260.000%2.050%3.53
Thu 14 Mar, 2024260.000%2.05-4.69%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024165.40-20%0.20-23.08%2.81
Tue 26 Mar, 202497.200%0.05-1.68%2.93
Fri 22 Mar, 202497.200%0.30-4.8%2.98
Thu 21 Mar, 202497.200%0.70-3.85%3.13
Wed 20 Mar, 202497.20-11.11%3.3528.71%3.25
Tue 19 Mar, 2024200.000%0.50-0.98%2.24
Mon 18 Mar, 2024200.00-2.17%1.000%2.27
Fri 15 Mar, 2024149.000%1.00-1.92%2.22
Thu 14 Mar, 2024149.000%1.00-1.89%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024174.800%0.10-32.99%5.42
Tue 26 Mar, 2024185.500%0.05-1.02%8.08
Fri 22 Mar, 2024185.500%0.20-3.92%8.17
Thu 21 Mar, 2024185.500%0.55-8.93%8.5
Wed 20 Mar, 2024185.500%2.8555.56%9.33
Tue 19 Mar, 2024185.500%0.100%6
Mon 18 Mar, 2024185.500%1.350%6
Fri 15 Mar, 2024185.500%1.350%6
Thu 14 Mar, 2024185.500%1.35-1.37%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024184.5016.67%0.10-19.3%13.14
Tue 26 Mar, 202487.600%0.50-3.39%19
Fri 22 Mar, 202487.600%0.15-2.48%19.67
Thu 21 Mar, 202487.600%1.50-3.97%20.17
Wed 20 Mar, 202487.600%2.4057.5%21
Tue 19 Mar, 202487.600%0.700%13.33
Mon 18 Mar, 202487.600%0.70-1.23%13.33
Fri 15 Mar, 202487.600%0.75-1.22%13.5
Thu 14 Mar, 202487.600%2.75-1.2%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024194.750%0.05-27.78%4.33
Tue 26 Mar, 202462.450%0.300%6
Fri 22 Mar, 202462.450%0.30-28%6
Thu 21 Mar, 202462.450%1.15-10.71%8.33
Wed 20 Mar, 202462.450%2.0064.71%9.33
Tue 19 Mar, 202462.450%1.850%5.67
Mon 18 Mar, 202462.450%1.850%5.67
Fri 15 Mar, 202462.450%1.850%5.67
Thu 14 Mar, 202462.450%1.850%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024245.00-12.12%0.05-17.19%10.97
Tue 26 Mar, 2024126.050%0.15-15.42%11.64
Fri 22 Mar, 2024126.050%0.35-9.56%13.76
Thu 21 Mar, 2024126.050%0.55-14.77%15.21
Wed 20 Mar, 2024126.050%1.7555.82%17.85
Tue 19 Mar, 2024250.000%1.05-0.53%11.45
Mon 18 Mar, 2024250.000%1.15-1.3%11.52
Fri 15 Mar, 2024250.000%1.15-0.77%11.67
Thu 14 Mar, 2024250.000%1.40-1.02%11.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202470.300%0.05-13.16%33
Tue 26 Mar, 202470.300%0.05-2.56%38
Fri 22 Mar, 202470.300%1.450%39
Thu 21 Mar, 202470.300%1.450%39
Wed 20 Mar, 202470.300%1.452.63%39
Tue 19 Mar, 202470.300%0.800%38
Mon 18 Mar, 202470.300%0.800%38
Fri 15 Mar, 202470.300%0.800%38
Thu 14 Mar, 202470.300%0.800%38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024224.558.33%0.05-6.45%6.69
Tue 26 Mar, 202469.650%0.15-3.13%7.75
Fri 22 Mar, 202469.650%0.15-4%8
Thu 21 Mar, 202469.650%0.25-2.91%8.33
Wed 20 Mar, 202469.650%1.408.42%8.58
Tue 19 Mar, 202469.650%1.050%7.92
Mon 18 Mar, 202469.650%1.050%7.92
Fri 15 Mar, 202469.650%1.050%7.92
Thu 14 Mar, 202469.650%1.05-2.06%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024237.70-0.05-1.7%-
Tue 26 Mar, 2024237.70-0.30-2.22%-
Fri 22 Mar, 2024237.70-0.550%-
Thu 21 Mar, 2024237.70-0.55-1.1%-
Wed 20 Mar, 2024237.70-1.0027.27%-
Tue 19 Mar, 2024237.70-0.500%-
Mon 18 Mar, 2024237.70-0.500%-
Fri 15 Mar, 2024237.70-0.50-2.05%-
Thu 14 Mar, 2024237.70-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024246.70-4.65--
Tue 26 Mar, 2024246.70-4.65--
Fri 22 Mar, 2024246.70-4.65--
Thu 21 Mar, 2024246.70-4.65--
Wed 20 Mar, 2024246.70-4.65--
Tue 19 Mar, 2024246.70-4.65--
Mon 18 Mar, 2024246.70-4.65--
Fri 15 Mar, 2024246.70-4.65--
Thu 14 Mar, 2024246.70-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024255.85-0.10-28.14%-
Thu 29 Feb, 2024255.85-0.25-3.35%-
Wed 28 Feb, 2024255.85-1.800%-
Tue 27 Feb, 2024255.85-1.80-10.82%-
Mon 26 Feb, 2024255.85-1.0040.31%-
Fri 23 Feb, 2024255.85-0.500%-
Thu 22 Feb, 2024255.85-1.000%-
Wed 21 Feb, 2024255.85-1.00-0.52%-
Tue 20 Feb, 2024255.85-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024265.00-3.30--
Tue 26 Mar, 2024265.00-3.30--
Fri 22 Mar, 2024265.00-3.30--
Thu 21 Mar, 2024265.00-3.30--
Wed 20 Mar, 2024265.00-3.30--
Tue 19 Mar, 2024265.00-3.30--
Mon 18 Mar, 2024265.00-3.30--
Fri 15 Mar, 2024265.00-3.30--
Thu 14 Mar, 2024265.00-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024274.30-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024283.65-2.30--
Tue 26 Mar, 2024283.65-2.30--
Fri 22 Mar, 2024283.65-2.30--
Thu 21 Mar, 2024283.65-2.30--
Wed 20 Mar, 2024283.65-2.30--
Tue 19 Mar, 2024283.65-2.30--
Mon 18 Mar, 2024283.65-2.30--
Fri 15 Mar, 2024283.65-2.30--
Thu 14 Mar, 2024283.65-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024302.55-0.050%-
Tue 26 Mar, 2024302.55-0.05-41.3%-
Fri 22 Mar, 2024302.55-0.300%-
Thu 21 Mar, 2024302.55-0.300%-
Wed 20 Mar, 2024302.55-0.300%-
Tue 19 Mar, 2024302.55-0.30-6.12%-
Mon 18 Mar, 2024302.55-0.300%-
Fri 15 Mar, 2024302.55-0.300%-
Thu 14 Mar, 2024302.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024321.65-1.05--
Thu 29 Feb, 2024321.65-1.05--
Wed 28 Feb, 2024321.65-1.05--
Tue 27 Feb, 2024321.65-1.05--
Mon 26 Feb, 2024321.65-1.05--
Fri 23 Feb, 2024321.65-1.05--
Thu 22 Feb, 2024321.65-1.05--
Wed 21 Feb, 2024321.65-1.05--
Tue 20 Feb, 2024321.65-1.05--

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

Back to top