ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 19 Fri December Expiry

Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 19 Fri December Expiry Which Call CE or PUT PE options to buy or sell in Tata Chemicals Limited TATACHEM

0   TATACHEM Most Active Call Put Options

TATACHEM SPOT Price: 761.30 as on 19 Dec, 2025

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 772.83
Target up: 769.95
Target up: 767.07
Target down: 757.98
Target down: 755.1
Target down: 752.22
Target down: 743.13

Date Close Open High Low Volume
19 Fri Dec 2025761.30748.90763.75748.900.22 M
18 Thu Dec 2025748.90751.15754.65745.100.21 M
17 Wed Dec 2025751.65755.90759.80750.000.2 M
16 Tue Dec 2025755.90765.00770.40754.000.29 M
15 Mon Dec 2025765.90760.05767.80757.000.26 M
12 Fri Dec 2025758.85758.40762.90755.000.2 M
11 Thu Dec 2025753.80757.20759.45748.600.32 M
10 Wed Dec 2025752.60755.00768.00751.000.43 M
Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 19 Fri December Expiry

TATACHEM Option Chain Data Analysis for Tata Chemicals Limited TATACHEM option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Tata Chemicals Limited TATACHEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Tata Chemicals Limited TATACHEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACHEM Option Chain Price Analysis for Tata Chemicals Limited TATACHEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Chemicals Limited TATACHEM at this time.

It appears as if Tata Chemicals Limited TATACHEM gave a large move recently.

Stock of Tata Chemicals Limited (TATACHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Chemicals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 753.9 as stoploss in an intra day buy trade for a target of 775.87. However, stock will show a bearish move below 753.9.

Tata Chemicals Limited TATACHEM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Tata Chemicals Limited TATACHEM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 19 Fri December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 19 Fri December Expiry

 

Back to top