Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 26 Thu June Expiry

Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Tata Chemicals Limited TATACHEM

Lot size for TATA CHEMICALS LTD TATACHEM is 550

  TATACHEM Most Active Call Put Options

TATACHEM SPOT Price: 905.50 as on 23 Jun, 2025

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 922.23
Target up: 913.87
Target up: 910.45
Target up: 907.03
Target down: 898.67
Target down: 895.25
Target down: 891.83

Date Close Open High Low Volume
23 Mon Jun 2025905.50913.85915.40900.200.64 M
20 Fri Jun 2025913.85906.50919.60905.301.02 M
19 Thu Jun 2025909.05927.00929.10905.050.4 M
18 Wed Jun 2025928.25936.60941.10924.450.3 M
17 Tue Jun 2025935.20934.05945.45931.000.37 M
16 Mon Jun 2025936.35921.30939.90911.500.54 M
13 Fri Jun 2025925.45918.00930.65918.000.38 M
12 Thu Jun 2025932.75951.80951.80930.500.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 26 Thu June Expiry

TATACHEM Option Chain Data Analysis for Tata Chemicals Limited TATACHEM option chain

Maximum Call writing has been for strikes: 1000 900 950 920
Until yesterday Maximum Call writing has been for strikes: 1000 900 950 970

Open Interest of Call writers for the options of Tata Chemicals Limited TATACHEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 960 920 940
Until yesterday Maximum Put writing has been for strikes: 900 960 920 940

Open Interest of PUT writers for the options of Tata Chemicals Limited TATACHEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACHEM Option Chain Price Analysis for Tata Chemicals Limited TATACHEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Chemicals Limited TATACHEM at this time.

It appears as if Tata Chemicals Limited TATACHEM gave a large move recently.

Stock of Tata Chemicals Limited (TATACHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Chemicals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 898.8 as stoploss in an intra day buy trade for a target of 921.29. However, stock will show a bearish move below 898.8.

Tata Chemicals Limited TATACHEM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Jun 7.00 8.95 13.355.90
PUT PE Mon 23 Jun 11.80 9.20 14.156.00

Date Close Open High Low
CALL CE Mon 23 Jun 3.85 5.05 8.103.35
PUT PE Mon 23 Jun 18.45 15.65 21.2510.80

Date Close Open High Low
CALL CE Mon 23 Jun 2.20 4.05 4.551.95
PUT PE Mon 23 Jun 27.45 22.75 30.0017.40

Date Close Open High Low
CALL CE Mon 23 Jun 1.40 1.80 2.401.20
PUT PE Mon 23 Jun 36.50 32.80 38.2025.15

Date Close Open High Low
CALL CE Mon 23 Jun 0.95 1.00 1.400.85
PUT PE Mon 23 Jun 46.50 44.95 46.5035.15

Date Close Open High Low
CALL CE Mon 23 Jun 0.70 1.50 1.550.55
PUT PE Mon 23 Jun 54.65 53.95 55.1544.35

Date Close Open High Low
CALL CE Mon 23 Jun 0.45 0.80 0.800.35
PUT PE Mon 23 Jun 55.30 60.30 60.7555.30

Date Close Open High Low
CALL CE Mon 23 Jun 0.40 0.35 0.500.35
PUT PE Mon 23 Jun 75.05 77.00 77.0064.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.40 0.55 0.550.25
PUT PE Mon 23 Jun 62.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.25 0.30 0.450.20
PUT PE Mon 23 Jun 94.00 93.00 94.5085.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.25 0.50 0.500.20
PUT PE Mon 23 Jun 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.25 0.30 0.400.25
PUT PE Mon 23 Jun 78.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.30 0.00 0.000.00
PUT PE Mon 23 Jun 71.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.20 0.15 0.200.10
PUT PE Mon 23 Jun 89.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.30 0.00 0.000.00
PUT PE Mon 23 Jun 205.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.25 0.00 0.000.00
PUT PE Mon 23 Jun 152.00 0.00 0.000.00

Tata Chemicals Limited TATACHEM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Jun 11.45 13.55 20.259.95
PUT PE Mon 23 Jun 6.60 5.55 8.402.95

Date Close Open High Low
CALL CE Mon 23 Jun 18.40 17.65 27.8016.35
PUT PE Mon 23 Jun 3.50 3.00 4.351.70

Date Close Open High Low
CALL CE Mon 23 Jun 28.00 24.85 36.1524.35
PUT PE Mon 23 Jun 1.95 1.65 2.301.00

Date Close Open High Low
CALL CE Mon 23 Jun 36.35 35.00 44.9535.00
PUT PE Mon 23 Jun 1.15 1.00 1.250.65

Date Close Open High Low
CALL CE Mon 23 Jun 52.90 52.90 52.9052.90
PUT PE Mon 23 Jun 0.60 0.55 0.700.35

Date Close Open High Low
CALL CE Mon 23 Jun 66.10 57.00 66.1056.50
PUT PE Mon 23 Jun 0.40 0.20 0.400.20

Date Close Open High Low
CALL CE Mon 23 Jun 96.75 0.00 0.000.00
PUT PE Mon 23 Jun 0.30 1.25 1.250.20

Date Close Open High Low
CALL CE Mon 23 Jun 107.75 0.00 0.000.00
PUT PE Mon 23 Jun 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Mon 23 Jun 141.00 0.00 0.000.00
PUT PE Mon 23 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 23 Jun 82.95 0.00 0.000.00
PUT PE Mon 23 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 23 Jun 111.85 0.00 0.000.00
PUT PE Mon 23 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 103.15 0.00 0.000.00
PUT PE Mon 23 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 23 Jun 136.00 0.00 0.000.00
PUT PE Mon 23 Jun 0.15 0.30 0.300.05

Date Close Open High Low
CALL CE Fri 30 May 117.85 0.00 0.000.00
PUT PE Mon 23 Jun 0.05 0.10 0.200.05

Date Close Open High Low
CALL CE Mon 23 Jun 150.00 0.00 0.000.00
PUT PE Mon 23 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 30 May 133.50 0.00 0.000.00
PUT PE Mon 23 Jun 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 30 May 138.35 0.00 0.000.00
PUT PE Mon 23 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 150.10 0.00 0.000.00
PUT PE Fri 30 May 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 153.80 0.00 0.000.00
PUT PE Mon 23 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 170.05 0.00 0.000.00
PUT PE Mon 23 Jun 0.15 0.00 0.000.00

Videos related to: Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACHEM (target) price & Options chain analysis (Tata Chemicals Limited) Option chain analysis (TATACHEM) 26 Thu June Expiry

 

Back to top