TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 970.08 and 997.03
Daily Target 1 | 964.78 |
Daily Target 2 | 975.37 |
Daily Target 3 | 991.73333333333 |
Daily Target 4 | 1002.32 |
Daily Target 5 | 1018.68 |
Daily price and volume Tata Chemicals
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 985.95 (-1.72%) | 1004.00 | 981.15 - 1008.10 | 0.8316 times | Thu 08 June 2023 | 1003.25 (0.85%) | 999.00 | 997.05 - 1015.00 | 1.2052 times | Wed 07 June 2023 | 994.75 (0.1%) | 997.45 | 991.30 - 1000.00 | 0.4207 times | Tue 06 June 2023 | 993.75 (-0.18%) | 1000.00 | 988.80 - 1007.10 | 0.8379 times | Mon 05 June 2023 | 995.55 (2.66%) | 979.60 | 976.85 - 1017.95 | 4.4703 times | Fri 02 June 2023 | 969.80 (0.09%) | 970.00 | 968.00 - 979.40 | 0.4481 times | Thu 01 June 2023 | 968.95 (-0.17%) | 972.00 | 966.15 - 976.90 | 0.3597 times | Wed 31 May 2023 | 970.60 (0.15%) | 971.00 | 964.00 - 972.50 | 0.6159 times | Tue 30 May 2023 | 969.10 (-0.28%) | 974.40 | 963.50 - 975.00 | 0.4144 times | Mon 29 May 2023 | 971.85 (0.16%) | 972.30 | 967.65 - 975.85 | 0.3961 times | Fri 26 May 2023 | 970.25 (1.42%) | 960.00 | 955.00 - 972.25 | 0.6088 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 981.4 and 1022.5
Weekly Target 1 | 952.48 |
Weekly Target 2 | 969.22 |
Weekly Target 3 | 993.58333333333 |
Weekly Target 4 | 1010.32 |
Weekly Target 5 | 1034.68 |
Weekly price and volumes for Tata Chemicals
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 985.95 (1.67%) | 979.60 | 976.85 - 1017.95 | 1.8161 times | Fri 02 June 2023 | 969.80 (-0.05%) | 972.30 | 963.50 - 979.40 | 0.5225 times | Fri 26 May 2023 | 970.25 (-1.41%) | 986.95 | 946.05 - 998.65 | 0.8811 times | Fri 19 May 2023 | 984.15 (-0.11%) | 989.90 | 966.60 - 995.95 | 0.6456 times | Fri 12 May 2023 | 985.20 (2.68%) | 965.00 | 960.50 - 995.90 | 0.8717 times | Fri 05 May 2023 | 959.50 (0.71%) | 955.30 | 954.55 - 1017.85 | 1.5578 times | Fri 28 April 2023 | 952.70 (0.87%) | 946.95 | 929.05 - 959.00 | 0.7528 times | Fri 21 April 2023 | 944.45 (-7.96%) | 1022.00 | 921.65 - 1029.90 | 2.2232 times | Thu 13 April 2023 | 1026.15 (3.74%) | 993.95 | 985.00 - 1029.00 | 0.4712 times | Thu 06 April 2023 | 989.15 (1.72%) | 979.95 | 959.25 - 990.00 | 0.258 times | Fri 31 March 2023 | 972.45 (1.94%) | 954.00 | 945.00 - 981.05 | 0.4397 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 976.05 and 1027.85
Monthly Target 1 | 938.22 |
Monthly Target 2 | 962.08 |
Monthly Target 3 | 990.01666666667 |
Monthly Target 4 | 1013.88 |
Monthly Target 5 | 1041.82 |
Monthly price and volumes Tata Chemicals
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 985.95 (1.58%) | 972.00 | 966.15 - 1017.95 | 0.4259 times | Wed 31 May 2023 | 970.60 (1.88%) | 955.30 | 946.05 - 1017.85 | 0.9111 times | Fri 28 April 2023 | 952.70 (-2.03%) | 979.95 | 921.65 - 1029.90 | 0.787 times | Fri 31 March 2023 | 972.45 (-0.26%) | 972.00 | 934.25 - 1016.00 | 0.53 times | Tue 28 February 2023 | 975.00 (0.16%) | 980.00 | 912.00 - 1041.25 | 0.9481 times | Tue 31 January 2023 | 973.40 (3.87%) | 941.85 | 925.85 - 1000.50 | 0.5785 times | Fri 30 December 2022 | 937.15 (-9.5%) | 1041.00 | 876.80 - 1071.45 | 0.9428 times | Wed 30 November 2022 | 1035.50 (-8.59%) | 1138.50 | 997.00 - 1158.00 | 0.9024 times | Mon 31 October 2022 | 1132.80 (2.54%) | 1098.00 | 1082.40 - 1214.90 | 1.9366 times | Fri 30 September 2022 | 1104.75 (-2.2%) | 1123.00 | 1031.65 - 1194.00 | 2.0377 times | Tue 30 August 2022 | 1129.55 (24.14%) | 911.00 | 910.00 - 1182.20 | 2.869 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.6
Munafa value: 70 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 982 and price is deviating by 12 points
Upper Bollinger band is at 1005 and lower is at 959, while middle bands are at 970 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataChemicals in short term and the buy signal is strong.
TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.81 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
DMA period | DMA value |
5 day DMA | 994.65 |
12 day DMA | 979.21 |
20 day DMA | 981.23 |
35 day DMA | 973.74 |
50 day DMA | 974.5 |
100 day DMA | 978.87 |
150 day DMA | 990.28 |
200 day DMA | 1025.58 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 990.44 | 992.68 | 987.4 |
12 day EMA | 984.93 | 984.74 | 981.37 |
20 day EMA | 981.59 | 981.13 | 978.8 |
35 day EMA | 977.8 | 977.32 | 975.79 |
50 day EMA | 975.09 | 974.65 | 973.48 |
SMA (simple moving average) of Tata Chemicals TATACHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 994.65 | 991.42 | 984.56 |
12 day SMA | 979.21 | 979.3 | 977.53 |
20 day SMA | 981.23 | 981.19 | 980.46 |
35 day SMA | 973.74 | 972.5 | 970.51 |
50 day SMA | 974.5 | 973.86 | 973.16 |
100 day SMA | 978.87 | 978.69 | 978.34 |
150 day SMA | 990.28 | 991.32 | 992.18 |
200 day SMA | 1025.58 | 1026.24 | 1026.76 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 80.30 and PE is: 12.28
Last quarter profit: (December 2022 quarter) 425.00 crores (31.55%)
Debt: 6375.00 in crores
Market capitalization: 25528.23
EPS is 77.13 and PE is: 12.78
Last quarter profit: (September 2022 quarter) 680.00 crores (193.60%)
Debt: 6375.00 in crores
Market capitalization: 26282.30
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
09 Fri | 965.10 | 989.00 | 960.05 to 989.25 | 1.03 times |
08 Thu | 986.80 | 982.95 | 982.00 to 1003.90 | 1.01 times |
07 Wed | 983.05 | 982.65 | 975.25 to 985.55 | 0.99 times |
06 Tue | 978.25 | 984.25 | 970.80 to 991.90 | 1 times |
05 Mon | 983.70 | 959.80 | 958.00 to 1008.00 | 0.97 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
09 Fri | 969.50 | 994.20 | 964.20 to 994.25 | 1.23 times |
08 Thu | 991.50 | 989.30 | 989.30 to 1007.50 | 1.09 times |
07 Wed | 987.90 | 987.75 | 980.00 to 990.00 | 0.96 times |
06 Tue | 983.05 | 992.00 | 976.00 to 995.90 | 0.9 times |
05 Mon | 988.90 | 967.00 | 963.55 to 1013.00 | 0.82 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
09 Fri | 976.45 | 995.00 | 976.00 to 995.00 | 1.07 times |
08 Thu | 997.65 | 993.00 | 993.00 to 1011.00 | 0.98 times |
07 Wed | 993.00 | 988.00 | 988.00 to 995.00 | 1.19 times |
06 Tue | 991.95 | 998.15 | 984.00 to 998.15 | 0.98 times |
05 Mon | 995.05 | 973.00 | 973.00 to 1017.00 | 0.78 times |
Option chain for Tata Chemicals TATACHEM 29 Thu June 2023 expiry
TataChemicals TATACHEM Option strike: 1180.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.80 | 195.00 | 0.02 |
08 Thu June 2023 | 1.35 | 195.00 | 0.02 |
07 Wed June 2023 | 1.10 | 195.00 | 0.02 |
06 Tue June 2023 | 1.00 | 195.00 | 0.02 |
05 Mon June 2023 | 1.45 | 195.00 | 0.01 |
TataChemicals TATACHEM Option strike: 1140.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.40 | 150.00 | 0.02 |
08 Thu June 2023 | 2.20 | 150.00 | 0.01 |
07 Wed June 2023 | 1.60 | 150.00 | 0.02 |
06 Tue June 2023 | 1.60 | 150.00 | 0.02 |
05 Mon June 2023 | 2.20 | 150.00 | 0.02 |
TataChemicals TATACHEM Option strike: 1100.00
Date | CE | PE | PCR |
09 Fri June 2023 | 2.45 | 134.00 | 0.04 |
08 Thu June 2023 | 3.90 | 113.00 | 0.04 |
07 Wed June 2023 | 2.90 | 125.00 | 0.04 |
06 Tue June 2023 | 2.85 | 125.00 | 0.04 |
05 Mon June 2023 | 3.85 | 110.50 | 0.04 |
TataChemicals TATACHEM Option strike: 1080.00
Date | CE | PE | PCR |
09 Fri June 2023 | 3.15 | 107.00 | 0.04 |
08 Thu June 2023 | 5.15 | 94.20 | 0.05 |
07 Wed June 2023 | 4.00 | 117.00 | 0.04 |
06 Tue June 2023 | 3.85 | 117.00 | 0.04 |
05 Mon June 2023 | 5.15 | 117.00 | 0.04 |
TataChemicals TATACHEM Option strike: 1070.00
Date | CE | PE | PCR |
09 Fri June 2023 | 3.60 | 76.20 | 0.01 |
08 Thu June 2023 | 6.05 | 76.20 | 0.01 |
07 Wed June 2023 | 4.75 | 76.20 | 0.01 |
06 Tue June 2023 | 4.55 | 76.20 | 0.01 |
05 Mon June 2023 | 6.00 | 76.20 | 0.01 |
TataChemicals TATACHEM Option strike: 1060.00
Date | CE | PE | PCR |
09 Fri June 2023 | 4.20 | 93.55 | 0.06 |
08 Thu June 2023 | 7.20 | 80.75 | 0.05 |
07 Wed June 2023 | 5.70 | 84.40 | 0.03 |
06 Tue June 2023 | 5.30 | 84.40 | 0.03 |
05 Mon June 2023 | 7.15 | 83.00 | 0.02 |
TataChemicals TATACHEM Option strike: 1050.00
Date | CE | PE | PCR |
09 Fri June 2023 | 4.85 | 91.60 | 0.1 |
08 Thu June 2023 | 8.50 | 71.90 | 0.09 |
07 Wed June 2023 | 6.90 | 72.20 | 0.1 |
06 Tue June 2023 | 6.45 | 76.85 | 0.1 |
05 Mon June 2023 | 8.40 | 74.10 | 0.08 |
TataChemicals TATACHEM Option strike: 1040.00
Date | CE | PE | PCR |
09 Fri June 2023 | 6.00 | 79.75 | 0.06 |
08 Thu June 2023 | 10.20 | 63.55 | 0.06 |
07 Wed June 2023 | 8.50 | 65.10 | 0.06 |
06 Tue June 2023 | 7.85 | 68.45 | 0.06 |
05 Mon June 2023 | 10.10 | 65.00 | 0.04 |
TataChemicals TATACHEM Option strike: 1030.00
Date | CE | PE | PCR |
09 Fri June 2023 | 7.10 | 71.30 | 0.07 |
08 Thu June 2023 | 12.35 | 56.30 | 0.06 |
07 Wed June 2023 | 10.35 | 56.30 | 0.06 |
06 Tue June 2023 | 9.40 | 64.00 | 0.05 |
05 Mon June 2023 | 11.85 | 54.60 | 0.04 |
TataChemicals TATACHEM Option strike: 1020.00
Date | CE | PE | PCR |
09 Fri June 2023 | 8.65 | 63.85 | 0.1 |
08 Thu June 2023 | 14.75 | 47.15 | 0.1 |
07 Wed June 2023 | 12.70 | 49.70 | 0.07 |
06 Tue June 2023 | 11.60 | 51.85 | 0.07 |
05 Mon June 2023 | 14.15 | 49.70 | 0.08 |
TataChemicals TATACHEM Option strike: 1010.00
Date | CE | PE | PCR |
09 Fri June 2023 | 10.30 | 55.15 | 0.19 |
08 Thu June 2023 | 17.80 | 39.10 | 0.22 |
07 Wed June 2023 | 15.20 | 39.45 | 0.25 |
06 Tue June 2023 | 14.00 | 45.20 | 0.24 |
05 Mon June 2023 | 16.75 | 42.70 | 0.26 |
TataChemicals TATACHEM Option strike: 1000.00
Date | CE | PE | PCR |
09 Fri June 2023 | 12.50 | 47.15 | 0.23 |
08 Thu June 2023 | 21.00 | 33.60 | 0.29 |
07 Wed June 2023 | 18.15 | 35.10 | 0.27 |
06 Tue June 2023 | 16.75 | 38.00 | 0.26 |
05 Mon June 2023 | 19.75 | 35.65 | 0.3 |
TataChemicals TATACHEM Option strike: 990.00
Date | CE | PE | PCR |
09 Fri June 2023 | 14.95 | 39.45 | 0.33 |
08 Thu June 2023 | 24.75 | 27.70 | 0.61 |
07 Wed June 2023 | 21.50 | 28.20 | 0.56 |
06 Tue June 2023 | 19.95 | 31.30 | 0.56 |
05 Mon June 2023 | 23.45 | 29.10 | 0.65 |
TataChemicals TATACHEM Option strike: 980.00
Date | CE | PE | PCR |
09 Fri June 2023 | 17.55 | 32.25 | 1.04 |
08 Thu June 2023 | 29.25 | 22.15 | 1.56 |
07 Wed June 2023 | 25.55 | 22.35 | 1.38 |
06 Tue June 2023 | 23.70 | 25.30 | 1.3 |
05 Mon June 2023 | 27.65 | 23.75 | 1.36 |
TataChemicals TATACHEM Option strike: 970.00
Date | CE | PE | PCR |
09 Fri June 2023 | 21.50 | 26.10 | 0.81 |
08 Thu June 2023 | 34.85 | 17.85 | 1.53 |
07 Wed June 2023 | 30.85 | 17.45 | 1.41 |
06 Tue June 2023 | 28.65 | 20.15 | 1.45 |
05 Mon June 2023 | 33.15 | 19.05 | 1.44 |
TataChemicals TATACHEM Option strike: 960.00
Date | CE | PE | PCR |
09 Fri June 2023 | 26.05 | 20.95 | 2.52 |
08 Thu June 2023 | 40.95 | 14.15 | 2.2 |
07 Wed June 2023 | 36.85 | 13.50 | 1.67 |
06 Tue June 2023 | 34.25 | 16.05 | 1.56 |
05 Mon June 2023 | 38.95 | 15.35 | 1.69 |
TataChemicals TATACHEM Option strike: 950.00
Date | CE | PE | PCR |
09 Fri June 2023 | 31.50 | 16.55 | 2.7 |
08 Thu June 2023 | 48.55 | 11.15 | 2.9 |
07 Wed June 2023 | 43.50 | 10.50 | 2.68 |
06 Tue June 2023 | 41.05 | 12.70 | 2.65 |
05 Mon June 2023 | 46.25 | 12.25 | 2.66 |
TataChemicals TATACHEM Option strike: 940.00
Date | CE | PE | PCR |
09 Fri June 2023 | 38.50 | 13.20 | 5.91 |
08 Thu June 2023 | 59.00 | 8.75 | 7.25 |
07 Wed June 2023 | 50.20 | 8.05 | 7.44 |
06 Tue June 2023 | 48.15 | 9.90 | 7.2 |
05 Mon June 2023 | 51.35 | 9.75 | 10.51 |
TataChemicals TATACHEM Option strike: 930.00
Date | CE | PE | PCR |
09 Fri June 2023 | 45.50 | 10.30 | 6.8 |
08 Thu June 2023 | 65.50 | 7.00 | 6.49 |
07 Wed June 2023 | 59.50 | 6.20 | 6.08 |
06 Tue June 2023 | 53.00 | 7.80 | 5.92 |
05 Mon June 2023 | 61.00 | 7.80 | 5.17 |
TataChemicals TATACHEM Option strike: 920.00
Date | CE | PE | PCR |
09 Fri June 2023 | 51.85 | 8.25 | 26.78 |
08 Thu June 2023 | 70.85 | 5.75 | 29.35 |
07 Wed June 2023 | 67.75 | 5.00 | 31 |
06 Tue June 2023 | 61.45 | 6.25 | 31 |
05 Mon June 2023 | 66.95 | 6.35 | 25.89 |
TataChemicals TATACHEM Option strike: 910.00
Date | CE | PE | PCR |
09 Fri June 2023 | 77.05 | 6.65 | 13.3 |
08 Thu June 2023 | 77.05 | 4.65 | 13.05 |
07 Wed June 2023 | 77.05 | 3.80 | 12.4 |
06 Tue June 2023 | 77.05 | 4.90 | 13.3 |
05 Mon June 2023 | 77.05 | 5.20 | 12.4 |
TataChemicals TATACHEM Option strike: 900.00
Date | CE | PE | PCR |
09 Fri June 2023 | 70.25 | 5.60 | 11.98 |
08 Thu June 2023 | 91.40 | 3.70 | 12.39 |
07 Wed June 2023 | 86.25 | 3.10 | 12.91 |
06 Tue June 2023 | 80.85 | 4.00 | 13.41 |
05 Mon June 2023 | 87.90 | 4.25 | 9.72 |
TataChemicals TATACHEM Option strike: 890.00
Date | CE | PE | PCR |
09 Fri June 2023 | 66.00 | 4.60 | 52.67 |
08 Thu June 2023 | 66.00 | 3.25 | 37.67 |
07 Wed June 2023 | 66.00 | 2.50 | 39 |
06 Tue June 2023 | 66.00 | 3.30 | 45 |
05 Mon June 2023 | 66.00 | 3.60 | 43.67 |
TataChemicals TATACHEM Option strike: 880.00
Date | CE | PE | PCR |
09 Fri June 2023 | 79.90 | 3.85 | 14.52 |
08 Thu June 2023 | 79.90 | 2.60 | 12.34 |
07 Wed June 2023 | 79.90 | 2.10 | 12.55 |
06 Tue June 2023 | 79.90 | 2.70 | 13.1 |
05 Mon June 2023 | 79.90 | 2.85 | 16.76 |
TataChemicals TATACHEM Option strike: 870.00
Date | CE | PE | PCR |
09 Fri June 2023 | 85.45 | 3.15 | 45.17 |
08 Thu June 2023 | 85.45 | 1.50 | 45.67 |
07 Wed June 2023 | 85.45 | 1.80 | 45.83 |
06 Tue June 2023 | 85.45 | 2.20 | 46.67 |
05 Mon June 2023 | 85.45 | 2.40 | 41.67 |
TataChemicals TATACHEM Option strike: 850.00
Date | CE | PE | PCR |
09 Fri June 2023 | 100.00 | 2.35 | 72.75 |
08 Thu June 2023 | 100.00 | 1.55 | 77.25 |
07 Wed June 2023 | 100.00 | 1.20 | 77.5 |
06 Tue June 2023 | 100.00 | 1.50 | 83.25 |
05 Mon June 2023 | 100.00 | 1.85 | 84.5 |
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance