ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 622.2 and 706.15

Intraday Target 1556.33
Intraday Target 2604.12
Intraday Target 3640.28333333333
Intraday Target 4688.07
Intraday Target 5724.23

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 651.90 (7.44%) 600.00 592.50 - 676.45 6.4176 times
Wed 01 April 2026 606.75 (4.03%) 605.00 594.60 - 614.80 0.3025 times
Mon 30 March 2026 583.25 (-3.65%) 605.00 580.30 - 607.80 0.4671 times
Fri 27 March 2026 605.35 (-3.17%) 625.20 601.00 - 626.60 0.4923 times
Wed 25 March 2026 625.20 (2.81%) 613.00 610.85 - 634.85 0.3755 times
Tue 24 March 2026 608.10 (-0.12%) 612.00 601.75 - 619.35 0.3814 times
Mon 23 March 2026 608.85 (-3.86%) 618.90 595.25 - 618.90 0.5828 times
Fri 20 March 2026 633.30 (-0.56%) 638.00 631.10 - 647.90 0.2727 times
Thu 19 March 2026 636.85 (-2.09%) 648.00 634.05 - 650.70 0.2597 times
Wed 18 March 2026 650.45 (-0.86%) 657.95 648.65 - 662.80 0.4484 times
Tue 17 March 2026 656.10 (-0.11%) 660.00 651.60 - 662.20 0.2376 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 616.1 and 712.25

Weekly Target 1540.07
Weekly Target 2595.98
Weekly Target 3636.21666666667
Weekly Target 4692.13
Weekly Target 5732.37

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 651.90 (7.69%) 605.00 580.30 - 676.45 3.7005 times
Fri 27 March 2026 605.35 (-4.41%) 618.90 595.25 - 634.85 0.9432 times
Fri 20 March 2026 633.30 (-5.59%) 670.00 631.10 - 673.00 0.8164 times
Fri 13 March 2026 670.80 (-5.13%) 694.00 668.10 - 704.90 0.5354 times
Fri 06 March 2026 707.10 (-1.44%) 690.00 690.00 - 719.60 0.5352 times
Fri 27 February 2026 717.40 (0.18%) 716.10 699.10 - 726.90 0.6696 times
Fri 20 February 2026 716.10 (3%) 688.00 684.25 - 717.90 0.9147 times
Fri 13 February 2026 695.25 (-1.23%) 710.95 687.85 - 736.70 0.8159 times
Fri 06 February 2026 703.90 (-5.6%) 745.00 702.00 - 764.90 0.7057 times
Fri 30 January 2026 745.65 (4.51%) 712.00 703.10 - 751.20 0.3634 times
Fri 23 January 2026 713.50 (-5.5%) 754.00 692.00 - 754.85 0.9047 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 622.2 and 706.15

Monthly Target 1556.33
Monthly Target 2604.12
Monthly Target 3640.28333333333
Monthly Target 4688.07
Monthly Target 5724.23

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 651.90 (11.77%) 605.00 592.50 - 676.45 0.9791 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.8689 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.8789 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.7716 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.601 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.6435 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.8912 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.3664 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6806 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.3188 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.4864 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 511.95 and 720.25

Yearly Target 1465.3
Yearly Target 2558.6
Yearly Target 3673.6
Yearly Target 4766.9
Yearly Target 5881.9

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 651.90 (-14.85%) 768.05 580.30 - 788.60 0.1098 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4885 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2787 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6582 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0999 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0011 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9106 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5092 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4674 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4766 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3989 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 631.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.1

Tomorrow's movement Prediction of Tata Chemicals TATACHEM looks bullish. It has broken an important Moving average of 646.62 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 655 and price is deviating by 39 points

Upper Bollinger band is at 732 and lower is at 577, while middle bands are at 616 and 693

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.89 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 614.49
12 day DMA 626.91
20 day DMA 654.14
35 day DMA 676.79
50 day DMA 689.95
100 day DMA 736.28
150 day DMA 800.62
200 day DMA 835.74

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA621.89606.88606.94
12 day EMA631.28627.53631.31
20 day EMA646.64646.09650.23
35 day EMA667.58668.5672.14
50 day EMA688.02689.49692.87

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA614.49605.73606.15
12 day SMA626.91628.49634.85
20 day SMA654.14657.07662.6
35 day SMA676.79678.43681.21
50 day SMA689.95691.83694.8
100 day SMA736.28738.49741.34
150 day SMA800.62802.53804.75
200 day SMA835.74837.14838.91

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 49.27

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 70.7

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top