ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 718.18 and 738.28

Intraday Target 1714.35
Intraday Target 2722
Intraday Target 3734.45
Intraday Target 4742.1
Intraday Target 5754.55

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 729.65 (-2.22%) 746.20 726.80 - 746.90 0.5463 times
Thu 25 June 2026 746.20 (2.45%) 755.00 724.70 - 775.00 6.1358 times
Wed 24 June 2026 728.35 (-0.31%) 728.00 724.20 - 732.95 0.1996 times
Tue 23 June 2026 730.65 (-0.38%) 732.70 725.20 - 739.50 0.3005 times
Mon 22 June 2026 733.45 (0.59%) 734.95 723.65 - 735.10 0.5411 times
Fri 19 June 2026 729.15 (-0.48%) 732.00 723.30 - 743.60 0.3638 times
Thu 18 June 2026 732.65 (0.5%) 732.00 725.50 - 735.25 0.2856 times
Wed 17 June 2026 729.00 (-0.06%) 731.00 727.00 - 739.80 0.4823 times
Tue 16 June 2026 729.45 (-0.77%) 735.70 724.45 - 738.80 0.5806 times
Mon 15 June 2026 735.10 (-1.45%) 752.30 730.15 - 754.00 0.5644 times
Fri 12 June 2026 745.95 (0.64%) 755.00 741.90 - 762.90 0.7694 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 718.18 and 738.28

Weekly Target 1714.35
Weekly Target 2722
Weekly Target 3734.45
Weekly Target 4742.1
Weekly Target 5754.55

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 729.65 (-2.22%) 746.20 726.80 - 746.90 0.0815 times
Thu 25 June 2026 746.20 (2.34%) 734.95 723.65 - 775.00 1.0706 times
Fri 19 June 2026 729.15 (-2.25%) 752.30 723.30 - 754.00 0.3396 times
Fri 12 June 2026 745.95 (3.7%) 717.10 708.00 - 762.90 0.8125 times
Fri 05 June 2026 719.30 (-5.11%) 758.00 709.20 - 764.85 0.2357 times
Fri 29 May 2026 758.00 (1.04%) 755.55 750.80 - 819.00 0.6287 times
Fri 22 May 2026 750.20 (0.17%) 738.00 724.05 - 770.70 0.4065 times
Fri 15 May 2026 748.90 (-4.18%) 777.00 745.50 - 793.75 0.5675 times
Fri 08 May 2026 781.55 (-3.39%) 825.05 778.00 - 850.00 1.5541 times
Thu 30 April 2026 809.00 (16.7%) 698.85 695.00 - 854.85 4.3034 times
Fri 24 April 2026 693.25 (-2.23%) 710.65 690.30 - 721.65 0.2726 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 685.33 and 752.33

Monthly Target 1670.55
Monthly Target 2700.1
Monthly Target 3737.55
Monthly Target 4767.1
Monthly Target 5804.55

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 729.65 (-3.74%) 758.00 708.00 - 775.00 1.1131 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.3834 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 3.8638 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.5252 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.5313 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.4664 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.3633 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.3889 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.5387 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 0.8259 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.4114 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 517.7 and 792.25

Yearly Target 1447.05
Yearly Target 2588.35
Yearly Target 3721.6
Yearly Target 4862.9
Yearly Target 5996.15

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 729.65 (-4.69%) 768.05 580.30 - 854.85 0.3974 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4743 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2415 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6391 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0679 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.9139 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.855 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4944 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4538 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4627 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3873 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 733.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.93

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 9 points

Upper Bollinger band is at 747 and lower is at 715, while middle bands are at 723 and 739

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.35 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 733.66
12 day DMA 734.23
20 day DMA 730.37
35 day DMA 742.25
50 day DMA 745.57
100 day DMA 714.29
150 day DMA 731.24
200 day DMA 777.59

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA733.68735.69730.43
12 day EMA733.56734.27732.1
20 day EMA734.78735.32734.18
35 day EMA735.81736.17735.58
50 day EMA739.43739.83739.57

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA733.66733.56730.85
12 day SMA734.23733.46731.82
20 day SMA730.37731.78733.2
35 day SMA742.25744.41746.41
50 day SMA745.57745.37744.8
100 day SMA714.29714.23714.04
150 day SMA731.24731.94732.52
200 day SMA777.59778.64779.57

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 55.15

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 79.14

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top