TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 674.15 and 711.65
| Intraday Target 1 | 667.6 |
| Intraday Target 2 | 680.7 |
| Intraday Target 3 | 705.1 |
| Intraday Target 4 | 718.2 |
| Intraday Target 5 | 742.6 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 693.80 (-5.08%) | 728.00 | 692.00 - 729.50 | 2.089 times | Tue 20 January 2026 | 730.95 (-2.04%) | 746.20 | 724.15 - 746.30 | 0.8502 times | Mon 19 January 2026 | 746.20 (-1.17%) | 754.00 | 744.30 - 754.85 | 0.4795 times | Fri 16 January 2026 | 755.05 (-1.99%) | 770.35 | 752.70 - 773.15 | 0.5957 times | Wed 14 January 2026 | 770.35 (0.99%) | 762.80 | 758.95 - 775.00 | 0.7626 times | Tue 13 January 2026 | 762.80 (1.64%) | 752.75 | 751.60 - 764.50 | 0.5955 times | Mon 12 January 2026 | 750.50 (0.48%) | 749.70 | 742.50 - 755.65 | 0.7283 times | Fri 09 January 2026 | 746.95 (-2.23%) | 763.95 | 745.00 - 766.85 | 0.741 times | Thu 08 January 2026 | 763.95 (-2.55%) | 786.00 | 760.95 - 788.60 | 1.1405 times | Wed 07 January 2026 | 783.95 (3.85%) | 757.00 | 752.25 - 786.00 | 2.0175 times | Tue 06 January 2026 | 754.90 (1.13%) | 748.55 | 742.25 - 757.00 | 1.001 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 661.48 and 724.33
| Weekly Target 1 | 650.7 |
| Weekly Target 2 | 672.25 |
| Weekly Target 3 | 713.55 |
| Weekly Target 4 | 735.1 |
| Weekly Target 5 | 776.4 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 693.80 (-8.11%) | 754.00 | 692.00 - 754.85 | 0.9942 times | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.7799 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.6968 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 1.0214 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.8429 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.7263 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.252 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.7914 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 1.0946 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.8005 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.2306 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 644.6 and 741.2
| Monthly Target 1 | 628.2 |
| Monthly Target 2 | 661 |
| Monthly Target 3 | 724.8 |
| Monthly Target 4 | 757.6 |
| Monthly Target 5 | 821.4 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 693.80 (-9.37%) | 768.05 | 692.00 - 788.60 | 0.4933 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5347 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5725 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.7928 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.2156 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6055 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.0629 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.3224 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.3769 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0235 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.1779 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 644.6 and 741.2
| Yearly Target 1 | 628.2 |
| Yearly Target 2 | 661 |
| Yearly Target 3 | 724.8 |
| Yearly Target 4 | 757.6 |
| Yearly Target 5 | 821.4 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 693.80 (-9.37%) | 768.05 | 692.00 - 788.60 | 0.0176 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.493 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2906 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6644 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1102 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.0291 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9284 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.514 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4717 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4811 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4026 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 744.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.78
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 19 points
Upper Bollinger band is at 792 and lower is at 719, while middle bands are at 737 and 773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.32 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 739.27 |
| 12 day DMA | 750.49 |
| 20 day DMA | 754.62 |
| 35 day DMA | 758.61 |
| 50 day DMA | 777.13 |
| 100 day DMA | 851.35 |
| 150 day DMA | 881.42 |
| 200 day DMA | 877.67 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.37 | 747.15 | 755.25 |
| 12 day EMA | 744.45 | 753.65 | 757.77 |
| 20 day EMA | 752.19 | 758.33 | 761.21 |
| 35 day EMA | 767.64 | 771.99 | 774.41 |
| 50 day EMA | 780.54 | 784.08 | 786.25 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.27 | 753.07 | 756.98 |
| 12 day SMA | 750.49 | 755.61 | 757.29 |
| 20 day SMA | 754.62 | 758.36 | 759.87 |
| 35 day SMA | 758.61 | 761.51 | 763.49 |
| 50 day SMA | 777.13 | 780.07 | 782.61 |
| 100 day SMA | 851.35 | 853.76 | 855.96 |
| 150 day SMA | 881.42 | 883.04 | 884.33 |
| 200 day SMA | 877.67 | 878.4 | 879.07 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 52.44
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 75.25
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


