TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 617.55 and 636.15
| Intraday Target 1 | 613.55 |
| Intraday Target 2 | 621.55 |
| Intraday Target 3 | 632.15 |
| Intraday Target 4 | 640.15 |
| Intraday Target 5 | 650.75 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 629.55 (-0.05%) | 629.85 | 624.15 - 642.75 | 0.6772 times | Tue 13 October 2026 | 629.85 (-1.11%) | 634.45 | 621.25 - 638.60 | 1.0872 times | Mon 12 October 2026 | 636.95 (8%) | 596.95 | 588.85 - 641.80 | 5.0582 times | Fri 09 October 2026 | 589.75 (-0.54%) | 598.75 | 586.45 - 605.30 | 0.4998 times | Thu 08 October 2026 | 592.95 (-2.76%) | 612.00 | 591.00 - 613.90 | 0.3854 times | Wed 07 October 2026 | 609.80 (-1.09%) | 618.80 | 608.80 - 618.80 | 0.2336 times | Tue 06 October 2026 | 616.55 (-0.14%) | 620.00 | 615.40 - 624.75 | 0.3583 times | Mon 05 October 2026 | 617.40 (1.58%) | 607.80 | 603.50 - 629.90 | 0.4936 times | Thu 01 October 2026 | 607.80 (-0.6%) | 611.50 | 600.15 - 619.00 | 0.6302 times | Wed 30 September 2026 | 611.45 (-0.39%) | 615.00 | 610.20 - 628.75 | 0.5765 times | Tue 29 September 2026 | 613.85 (-4.3%) | 632.50 | 609.80 - 640.50 | 1.7042 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 609.2 and 663.1
| Weekly Target 1 | 566.48 |
| Weekly Target 2 | 598.02 |
| Weekly Target 3 | 620.38333333333 |
| Weekly Target 4 | 651.92 |
| Weekly Target 5 | 674.28 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 629.55 (6.75%) | 596.95 | 588.85 - 642.75 | 1.2788 times | Fri 09 October 2026 | 589.75 (-2.97%) | 607.80 | 586.45 - 629.90 | 0.3694 times | Thu 01 October 2026 | 607.80 (-5.58%) | 644.90 | 600.15 - 676.40 | 0.7676 times | Fri 25 September 2026 | 643.75 (-7.14%) | 687.60 | 633.60 - 698.50 | 0.7685 times | Fri 18 September 2026 | 693.25 (13.19%) | 734.90 | 687.10 - 832.00 | 5.4085 times | Fri 11 September 2026 | 612.45 (-2.02%) | 625.00 | 600.00 - 627.15 | 0.2389 times | Fri 04 September 2026 | 625.10 (-4.67%) | 659.00 | 624.00 - 662.00 | 0.275 times | Fri 28 August 2026 | 655.75 (4.63%) | 628.90 | 624.00 - 674.80 | 0.3082 times | Fri 21 August 2026 | 626.75 (-6.55%) | 670.20 | 624.00 - 671.20 | 0.1932 times | Fri 14 August 2026 | 670.65 (-0.43%) | 673.00 | 663.00 - 708.90 | 0.3919 times | Fri 07 August 2026 | 673.55 (0%) | 673.60 | 661.70 - 702.00 | 0.4934 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 608 and 664.3
| Monthly Target 1 | 563.28 |
| Monthly Target 2 | 596.42 |
| Monthly Target 3 | 619.58333333333 |
| Monthly Target 4 | 652.72 |
| Monthly Target 5 | 675.88 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 629.55 (2.96%) | 611.50 | 586.45 - 642.75 | 0.6778 times | Wed 30 September 2026 | 611.45 (-4.91%) | 643.00 | 600.00 - 832.00 | 2.7945 times | Mon 31 August 2026 | 643.00 (-4.54%) | 673.60 | 624.00 - 708.90 | 0.5542 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.4148 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 0.7972 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 0.973 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 2.7175 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.3694 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.3736 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.328 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.2555 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 467.65 and 742.2
| Yearly Target 1 | 413.68 |
| Yearly Target 2 | 521.62 |
| Yearly Target 3 | 688.23333333333 |
| Yearly Target 4 | 796.17 |
| Yearly Target 5 | 962.78 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 629.55 (-17.77%) | 768.05 | 580.30 - 854.85 | 0.6946 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4596 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.203 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6193 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.0349 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 2.8237 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.7976 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.4791 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4397 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4484 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.3753 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 624.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.83
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 48 points
Upper Bollinger band is at 742 and lower is at 553, while middle bands are at 600 and 694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.98 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 615.81 |
| 12 day DMA | 616.45 |
| 20 day DMA | 646.81 |
| 35 day DMA | 641.69 |
| 50 day DMA | 646.49 |
| 100 day DMA | 681.28 |
| 150 day DMA | 688.75 |
| 200 day DMA | 699.07 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.67 | 619.23 | 613.92 |
| 12 day EMA | 624.8 | 623.94 | 622.86 |
| 20 day EMA | 631.58 | 631.79 | 631.99 |
| 35 day EMA | 640.5 | 641.14 | 641.8 |
| 50 day EMA | 645.88 | 646.55 | 647.23 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.81 | 611.86 | 609.2 |
| 12 day SMA | 616.45 | 617.63 | 619.49 |
| 20 day SMA | 646.81 | 652.08 | 651.21 |
| 35 day SMA | 641.69 | 641.62 | 641.53 |
| 50 day SMA | 646.49 | 647.39 | 648.26 |
| 100 day SMA | 681.28 | 682.54 | 683.54 |
| 150 day SMA | 688.75 | 689.3 | 689.82 |
| 200 day SMA | 699.07 | 699.76 | 700.42 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 47.59
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 68.28
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


