TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 696.95 and 723.05
| Intraday Target 1 | 676.83 |
| Intraday Target 2 | 690.97 |
| Intraday Target 3 | 702.93333333333 |
| Intraday Target 4 | 717.07 |
| Intraday Target 5 | 729.03 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 705.10 (2.19%) | 693.10 | 688.80 - 714.90 | 1.6847 times | Wed 18 February 2026 | 690.00 (-0.67%) | 692.00 | 687.90 - 706.95 | 0.9653 times | Tue 17 February 2026 | 694.65 (0.4%) | 691.85 | 691.85 - 705.55 | 0.7153 times | Mon 16 February 2026 | 691.85 (-0.49%) | 688.00 | 684.25 - 695.00 | 1.107 times | Fri 13 February 2026 | 695.25 (-0.49%) | 698.50 | 687.85 - 700.00 | 0.4806 times | Thu 12 February 2026 | 698.70 (-1.54%) | 708.00 | 697.70 - 709.00 | 0.8009 times | Wed 11 February 2026 | 709.60 (-0.87%) | 718.95 | 706.20 - 721.30 | 0.9734 times | Tue 10 February 2026 | 715.80 (0.9%) | 711.75 | 711.20 - 736.70 | 1.5315 times | Mon 09 February 2026 | 709.45 (0.79%) | 710.95 | 708.00 - 719.85 | 1.2102 times | Fri 06 February 2026 | 703.90 (-0.82%) | 709.00 | 702.00 - 714.80 | 0.5311 times | Thu 05 February 2026 | 709.75 (-1.07%) | 718.95 | 708.05 - 718.95 | 0.6532 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 694.68 and 725.33
| Weekly Target 1 | 670.77 |
| Weekly Target 2 | 687.93 |
| Weekly Target 3 | 701.41666666667 |
| Weekly Target 4 | 718.58 |
| Weekly Target 5 | 732.07 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 705.10 (1.42%) | 688.00 | 684.25 - 714.90 | 1.2024 times | Fri 13 February 2026 | 695.25 (-1.23%) | 710.95 | 687.85 - 736.70 | 1.3434 times | Fri 06 February 2026 | 703.90 (-5.6%) | 745.00 | 702.00 - 764.90 | 1.162 times | Fri 30 January 2026 | 745.65 (4.51%) | 712.00 | 703.10 - 751.20 | 0.5984 times | Fri 23 January 2026 | 713.50 (-5.5%) | 754.00 | 692.00 - 754.85 | 1.4898 times | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.6471 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.4077 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 0.8474 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.6993 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.6026 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.0387 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 654.35 and 735
| Monthly Target 1 | 637.43 |
| Monthly Target 2 | 671.27 |
| Monthly Target 3 | 718.08333333333 |
| Monthly Target 4 | 751.92 |
| Monthly Target 5 | 798.73 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 705.10 (-5.44%) | 745.00 | 684.25 - 764.90 | 0.5822 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.7051 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5492 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5879 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.8143 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.2485 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6219 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.1187 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.3582 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.4141 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0512 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 642.5 and 746.85
| Yearly Target 1 | 621.63 |
| Yearly Target 2 | 663.37 |
| Yearly Target 3 | 725.98333333333 |
| Yearly Target 4 | 767.72 |
| Yearly Target 5 | 830.33 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 705.10 (-7.9%) | 768.05 | 684.25 - 788.60 | 0.0445 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4917 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2871 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6626 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1072 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.021 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9232 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.5126 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4704 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4798 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4016 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 704.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 16 points
Upper Bollinger band is at 744 and lower is at 683, while middle bands are at 698 and 729
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.98 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 695.37 |
| 12 day DMA | 703.46 |
| 20 day DMA | 712.82 |
| 35 day DMA | 728.52 |
| 50 day DMA | 737.92 |
| 100 day DMA | 800.4 |
| 150 day DMA | 851.57 |
| 200 day DMA | 864.63 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.61 | 695.36 | 698.04 |
| 12 day EMA | 704.54 | 704.44 | 707.06 |
| 20 day EMA | 712.14 | 712.88 | 715.29 |
| 35 day EMA | 724.32 | 725.45 | 727.54 |
| 50 day EMA | 736.37 | 737.65 | 739.59 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.37 | 694.09 | 698.01 |
| 12 day SMA | 703.46 | 705.15 | 708.2 |
| 20 day SMA | 712.82 | 714.04 | 714.23 |
| 35 day SMA | 728.52 | 730.25 | 731.92 |
| 50 day SMA | 737.92 | 738.8 | 740.26 |
| 100 day SMA | 800.4 | 802.87 | 805.61 |
| 150 day SMA | 851.57 | 853.08 | 854.64 |
| 200 day SMA | 864.63 | 865.19 | 865.97 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 53.3
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 76.48
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


