TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 757.2 and 770.1
| Intraday Target 1 | 746.73 |
| Intraday Target 2 | 754.77 |
| Intraday Target 3 | 759.63333333333 |
| Intraday Target 4 | 767.67 |
| Intraday Target 5 | 772.53 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 762.80 (1.64%) | 752.75 | 751.60 - 764.50 | 0.6354 times | Mon 12 January 2026 | 750.50 (0.48%) | 749.70 | 742.50 - 755.65 | 0.7771 times | Fri 09 January 2026 | 746.95 (-2.23%) | 763.95 | 745.00 - 766.85 | 0.7907 times | Thu 08 January 2026 | 763.95 (-2.55%) | 786.00 | 760.95 - 788.60 | 1.2168 times | Wed 07 January 2026 | 783.95 (3.85%) | 757.00 | 752.25 - 786.00 | 2.1526 times | Tue 06 January 2026 | 754.90 (1.13%) | 748.55 | 742.25 - 757.00 | 1.068 times | Mon 05 January 2026 | 746.45 (-1.17%) | 755.25 | 745.00 - 755.40 | 0.9976 times | Fri 02 January 2026 | 755.25 (0.55%) | 755.95 | 749.00 - 756.95 | 0.6731 times | Thu 01 January 2026 | 751.15 (-1.88%) | 768.05 | 750.00 - 771.95 | 0.8622 times | Wed 31 December 2025 | 765.55 (2.29%) | 748.40 | 748.40 - 770.85 | 0.8265 times | Tue 30 December 2025 | 748.40 (-1.67%) | 760.00 | 745.00 - 763.95 | 0.8817 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 752.65 and 774.65
| Weekly Target 1 | 734.6 |
| Weekly Target 2 | 748.7 |
| Weekly Target 3 | 756.6 |
| Weekly Target 4 | 770.7 |
| Weekly Target 5 | 778.6 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 762.80 (2.12%) | 749.70 | 742.50 - 764.50 | 0.3912 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.7241 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 1.0378 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.8565 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.738 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.2722 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.8042 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 1.1123 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.8134 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.2504 times | Fri 07 November 2025 | 858.10 (-3.65%) | 867.00 | 854.95 - 894.95 | 1.4098 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 729.35 and 775.7
| Monthly Target 1 | 718.2 |
| Monthly Target 2 | 740.5 |
| Monthly Target 3 | 764.55 |
| Monthly Target 4 | 786.85 |
| Monthly Target 5 | 810.9 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 762.80 (-0.36%) | 768.05 | 742.25 - 788.60 | 0.3228 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5443 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5827 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.807 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.2374 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6164 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.0999 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.3461 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.4016 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0419 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.199 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 729.35 and 775.7
| Yearly Target 1 | 718.2 |
| Yearly Target 2 | 740.5 |
| Yearly Target 3 | 764.55 |
| Yearly Target 4 | 786.85 |
| Yearly Target 5 | 810.9 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 762.80 (-0.36%) | 768.05 | 742.25 - 788.60 | 0.0113 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4933 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2914 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6648 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1109 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.031 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9296 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.5143 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.472 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4814 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4029 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 759.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 10 points
Upper Bollinger band is at 779 and lower is at 740, while middle bands are at 750 and 769
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.52 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 761.63 |
| 12 day DMA | 757.58 |
| 20 day DMA | 759.12 |
| 35 day DMA | 767.94 |
| 50 day DMA | 789.99 |
| 100 day DMA | 861.47 |
| 150 day DMA | 888.23 |
| 200 day DMA | 880.49 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.05 | 755.67 | 758.26 |
| 12 day EMA | 759.01 | 758.32 | 759.74 |
| 20 day EMA | 763.06 | 763.09 | 764.41 |
| 35 day EMA | 779.46 | 780.44 | 782.2 |
| 50 day EMA | 796.12 | 797.48 | 799.4 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.63 | 760.05 | 759.24 |
| 12 day SMA | 757.58 | 757.6 | 758.84 |
| 20 day SMA | 759.12 | 759.27 | 759.69 |
| 35 day SMA | 767.94 | 769.12 | 770.82 |
| 50 day SMA | 789.99 | 792.54 | 795.55 |
| 100 day SMA | 861.47 | 863.32 | 865.27 |
| 150 day SMA | 888.23 | 889.54 | 890.77 |
| 200 day SMA | 880.49 | 880.94 | 881.42 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 57.66
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 82.73
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


