TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 730.45 and 766.4
| Intraday Target 1 | 701.42 |
| Intraday Target 2 | 723.53 |
| Intraday Target 3 | 737.36666666667 |
| Intraday Target 4 | 759.48 |
| Intraday Target 5 | 773.32 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 745.65 (3.16%) | 721.05 | 715.25 - 751.20 | 1.0359 times | Thu 29 January 2026 | 722.80 (-0.62%) | 730.00 | 715.60 - 736.20 | 0.4843 times | Wed 28 January 2026 | 727.30 (2.34%) | 713.95 | 712.85 - 729.00 | 0.4977 times | Tue 27 January 2026 | 710.65 (-0.4%) | 712.00 | 703.10 - 718.10 | 0.6634 times | Fri 23 January 2026 | 713.50 (-2.21%) | 738.75 | 712.00 - 738.75 | 0.6268 times | Thu 22 January 2026 | 729.65 (5.17%) | 706.95 | 702.00 - 734.45 | 2.3525 times | Wed 21 January 2026 | 693.80 (-5.08%) | 728.00 | 692.00 - 729.50 | 2.2581 times | Tue 20 January 2026 | 730.95 (-2.04%) | 746.20 | 724.15 - 746.30 | 0.919 times | Mon 19 January 2026 | 746.20 (-1.17%) | 754.00 | 744.30 - 754.85 | 0.5184 times | Fri 16 January 2026 | 755.05 (-1.99%) | 770.35 | 752.70 - 773.15 | 0.6439 times | Wed 14 January 2026 | 770.35 (0.99%) | 762.80 | 758.95 - 775.00 | 0.8243 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 724.38 and 772.48
| Weekly Target 1 | 685.22 |
| Weekly Target 2 | 715.43 |
| Weekly Target 3 | 733.31666666667 |
| Weekly Target 4 | 763.53 |
| Weekly Target 5 | 781.42 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 745.65 (4.51%) | 712.00 | 703.10 - 751.20 | 0.6727 times | Fri 23 January 2026 | 713.50 (-5.5%) | 754.00 | 692.00 - 754.85 | 1.6747 times | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.7274 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.5825 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 0.9526 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.7861 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.6774 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.1677 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.7381 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 1.0209 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.7466 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 670.53 and 767.13
| Monthly Target 1 | 645.48 |
| Monthly Target 2 | 695.57 |
| Monthly Target 3 | 742.08333333333 |
| Monthly Target 4 | 792.17 |
| Monthly Target 5 | 838.68 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.6735 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5246 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5616 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.7778 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.1925 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.594 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.0238 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.2973 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.3508 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0041 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.1556 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 670.53 and 767.13
| Yearly Target 1 | 645.48 |
| Yearly Target 2 | 695.57 |
| Yearly Target 3 | 742.08333333333 |
| Yearly Target 4 | 792.17 |
| Yearly Target 5 | 838.68 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.0244 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4927 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2897 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6639 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1094 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.0271 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9271 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.5136 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4714 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4807 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4024 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 733.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.18
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 22 points
Upper Bollinger band is at 786 and lower is at 701, while middle bands are at 722 and 765
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.1 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 723.98 |
| 12 day DMA | 734.06 |
| 20 day DMA | 743.09 |
| 35 day DMA | 750.27 |
| 50 day DMA | 763.52 |
| 100 day DMA | 838.97 |
| 150 day DMA | 873.72 |
| 200 day DMA | 874.75 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.14 | 722.39 | 722.19 |
| 12 day EMA | 733.35 | 731.11 | 732.62 |
| 20 day EMA | 740.41 | 739.86 | 741.66 |
| 35 day EMA | 753.67 | 754.14 | 755.98 |
| 50 day EMA | 765.76 | 766.58 | 768.37 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.98 | 720.78 | 714.98 |
| 12 day SMA | 734.06 | 734.46 | 736.48 |
| 20 day SMA | 743.09 | 744.09 | 745.37 |
| 35 day SMA | 750.27 | 750.37 | 751.52 |
| 50 day SMA | 763.52 | 765.14 | 767.38 |
| 100 day SMA | 838.97 | 840.9 | 843.06 |
| 150 day SMA | 873.72 | 874.83 | 876.05 |
| 200 day SMA | 874.75 | 875.08 | 875.51 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 56.36
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 80.87
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


