ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 674.15 and 711.65

Intraday Target 1667.6
Intraday Target 2680.7
Intraday Target 3705.1
Intraday Target 4718.2
Intraday Target 5742.6

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 693.80 (-5.08%) 728.00 692.00 - 729.50 2.089 times
Tue 20 January 2026 730.95 (-2.04%) 746.20 724.15 - 746.30 0.8502 times
Mon 19 January 2026 746.20 (-1.17%) 754.00 744.30 - 754.85 0.4795 times
Fri 16 January 2026 755.05 (-1.99%) 770.35 752.70 - 773.15 0.5957 times
Wed 14 January 2026 770.35 (0.99%) 762.80 758.95 - 775.00 0.7626 times
Tue 13 January 2026 762.80 (1.64%) 752.75 751.60 - 764.50 0.5955 times
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.7283 times
Fri 09 January 2026 746.95 (-2.23%) 763.95 745.00 - 766.85 0.741 times
Thu 08 January 2026 763.95 (-2.55%) 786.00 760.95 - 788.60 1.1405 times
Wed 07 January 2026 783.95 (3.85%) 757.00 752.25 - 786.00 2.0175 times
Tue 06 January 2026 754.90 (1.13%) 748.55 742.25 - 757.00 1.001 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 661.48 and 724.33

Weekly Target 1650.7
Weekly Target 2672.25
Weekly Target 3713.55
Weekly Target 4735.1
Weekly Target 5776.4

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 693.80 (-8.11%) 754.00 692.00 - 754.85 0.9942 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.7799 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.6968 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 1.0214 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.8429 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.7263 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.252 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7914 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0946 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.8005 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.2306 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 644.6 and 741.2

Monthly Target 1628.2
Monthly Target 2661
Monthly Target 3724.8
Monthly Target 4757.6
Monthly Target 5821.4

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 693.80 (-9.37%) 768.05 692.00 - 788.60 0.4933 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5347 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5725 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.7928 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2156 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6055 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0629 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3224 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.3769 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0235 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.1779 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 644.6 and 741.2

Yearly Target 1628.2
Yearly Target 2661
Yearly Target 3724.8
Yearly Target 4757.6
Yearly Target 5821.4

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 693.80 (-9.37%) 768.05 692.00 - 788.60 0.0176 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.493 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2906 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6644 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1102 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0291 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9284 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.514 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4717 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4811 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4026 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.78

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 19 points

Upper Bollinger band is at 792 and lower is at 719, while middle bands are at 737 and 773

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.32 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 739.27
12 day DMA 750.49
20 day DMA 754.62
35 day DMA 758.61
50 day DMA 777.13
100 day DMA 851.35
150 day DMA 881.42
200 day DMA 877.67

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA729.37747.15755.25
12 day EMA744.45753.65757.77
20 day EMA752.19758.33761.21
35 day EMA767.64771.99774.41
50 day EMA780.54784.08786.25

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA739.27753.07756.98
12 day SMA750.49755.61757.29
20 day SMA754.62758.36759.87
35 day SMA758.61761.51763.49
50 day SMA777.13780.07782.61
100 day SMA851.35853.76855.96
150 day SMA881.42883.04884.33
200 day SMA877.67878.4879.07

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 52.44

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 75.25

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top