munafasutra.com icon email contact
TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 970.08 and 997.03

Daily Target 1964.78
Daily Target 2975.37
Daily Target 3991.73333333333
Daily Target 41002.32
Daily Target 51018.68

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 09 June 2023 985.95 (-1.72%) 1004.00 981.15 - 1008.10 0.8316 times
Thu 08 June 2023 1003.25 (0.85%) 999.00 997.05 - 1015.00 1.2052 times
Wed 07 June 2023 994.75 (0.1%) 997.45 991.30 - 1000.00 0.4207 times
Tue 06 June 2023 993.75 (-0.18%) 1000.00 988.80 - 1007.10 0.8379 times
Mon 05 June 2023 995.55 (2.66%) 979.60 976.85 - 1017.95 4.4703 times
Fri 02 June 2023 969.80 (0.09%) 970.00 968.00 - 979.40 0.4481 times
Thu 01 June 2023 968.95 (-0.17%) 972.00 966.15 - 976.90 0.3597 times
Wed 31 May 2023 970.60 (0.15%) 971.00 964.00 - 972.50 0.6159 times
Tue 30 May 2023 969.10 (-0.28%) 974.40 963.50 - 975.00 0.4144 times
Mon 29 May 2023 971.85 (0.16%) 972.30 967.65 - 975.85 0.3961 times
Fri 26 May 2023 970.25 (1.42%) 960.00 955.00 - 972.25 0.6088 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 981.4 and 1022.5

Weekly Target 1952.48
Weekly Target 2969.22
Weekly Target 3993.58333333333
Weekly Target 41010.32
Weekly Target 51034.68

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 09 June 2023 985.95 (1.67%) 979.60 976.85 - 1017.95 1.8161 times
Fri 02 June 2023 969.80 (-0.05%) 972.30 963.50 - 979.40 0.5225 times
Fri 26 May 2023 970.25 (-1.41%) 986.95 946.05 - 998.65 0.8811 times
Fri 19 May 2023 984.15 (-0.11%) 989.90 966.60 - 995.95 0.6456 times
Fri 12 May 2023 985.20 (2.68%) 965.00 960.50 - 995.90 0.8717 times
Fri 05 May 2023 959.50 (0.71%) 955.30 954.55 - 1017.85 1.5578 times
Fri 28 April 2023 952.70 (0.87%) 946.95 929.05 - 959.00 0.7528 times
Fri 21 April 2023 944.45 (-7.96%) 1022.00 921.65 - 1029.90 2.2232 times
Thu 13 April 2023 1026.15 (3.74%) 993.95 985.00 - 1029.00 0.4712 times
Thu 06 April 2023 989.15 (1.72%) 979.95 959.25 - 990.00 0.258 times
Fri 31 March 2023 972.45 (1.94%) 954.00 945.00 - 981.05 0.4397 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 976.05 and 1027.85

Monthly Target 1938.22
Monthly Target 2962.08
Monthly Target 3990.01666666667
Monthly Target 41013.88
Monthly Target 51041.82

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 09 June 2023 985.95 (1.58%) 972.00 966.15 - 1017.95 0.4259 times
Wed 31 May 2023 970.60 (1.88%) 955.30 946.05 - 1017.85 0.9111 times
Fri 28 April 2023 952.70 (-2.03%) 979.95 921.65 - 1029.90 0.787 times
Fri 31 March 2023 972.45 (-0.26%) 972.00 934.25 - 1016.00 0.53 times
Tue 28 February 2023 975.00 (0.16%) 980.00 912.00 - 1041.25 0.9481 times
Tue 31 January 2023 973.40 (3.87%) 941.85 925.85 - 1000.50 0.5785 times
Fri 30 December 2022 937.15 (-9.5%) 1041.00 876.80 - 1071.45 0.9428 times
Wed 30 November 2022 1035.50 (-8.59%) 1138.50 997.00 - 1158.00 0.9024 times
Mon 31 October 2022 1132.80 (2.54%) 1098.00 1082.40 - 1214.90 1.9366 times
Fri 30 September 2022 1104.75 (-2.2%) 1123.00 1031.65 - 1194.00 2.0377 times
Tue 30 August 2022 1129.55 (24.14%) 911.00 910.00 - 1182.20 2.869 times

 monthly chart TataChemicals

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 984.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.6

Munafa value: 70 as on Fri 09 June 2023

Munafa value: 70 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 982 and price is deviating by 12 points

Upper Bollinger band is at 1005 and lower is at 959, while middle bands are at 970 and 993

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataChemicals in short term and the buy signal is strong.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.81 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 994.65
12 day DMA 979.21
20 day DMA 981.23
35 day DMA 973.74
50 day DMA 974.5
100 day DMA 978.87
150 day DMA 990.28
200 day DMA 1025.58

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA990.44992.68987.4
12 day EMA984.93984.74981.37
20 day EMA981.59981.13978.8
35 day EMA977.8977.32975.79
50 day EMA975.09974.65973.48

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA994.65991.42984.56
12 day SMA979.21979.3977.53
20 day SMA981.23981.19980.46
35 day SMA973.74972.5970.51
50 day SMA974.5973.86973.16
100 day SMA978.87978.69978.34
150 day SMA990.28991.32992.18
200 day SMA1025.581026.241026.76

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

 Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 80.30 and PE is: 12.28

Last quarter profit: (December 2022 quarter) 425.00 crores (31.55%)

Debt: 6375.00 in crores

Market capitalization: 25528.23

EPS is 77.13 and PE is: 12.78

Last quarter profit: (September 2022 quarter) 680.00 crores (193.60%)

Debt: 6375.00 in crores

Market capitalization: 26282.30

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 965.10 989.00 960.05 to 989.25 1.03 times
08 Thu 986.80 982.95 982.00 to 1003.90 1.01 times
07 Wed 983.05 982.65 975.25 to 985.55 0.99 times
06 Tue 978.25 984.25 970.80 to 991.90 1 times
05 Mon 983.70 959.80 958.00 to 1008.00 0.97 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 969.50 994.20 964.20 to 994.25 1.23 times
08 Thu 991.50 989.30 989.30 to 1007.50 1.09 times
07 Wed 987.90 987.75 980.00 to 990.00 0.96 times
06 Tue 983.05 992.00 976.00 to 995.90 0.9 times
05 Mon 988.90 967.00 963.55 to 1013.00 0.82 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 976.45 995.00 976.00 to 995.00 1.07 times
08 Thu 997.65 993.00 993.00 to 1011.00 0.98 times
07 Wed 993.00 988.00 988.00 to 995.00 1.19 times
06 Tue 991.95 998.15 984.00 to 998.15 0.98 times
05 Mon 995.05 973.00 973.00 to 1017.00 0.78 times

Option chain for Tata Chemicals TATACHEM 29 Thu June 2023 expiry

TataChemicals TATACHEM Option strike: 1180.00

Date CE PE PCR
09 Fri June 2023 0.80195.00 0.02
08 Thu June 2023 1.35195.00 0.02
07 Wed June 2023 1.10195.00 0.02
06 Tue June 2023 1.00195.00 0.02
05 Mon June 2023 1.45195.00 0.01

TataChemicals TATACHEM Option strike: 1140.00

Date CE PE PCR
09 Fri June 2023 1.40150.00 0.02
08 Thu June 2023 2.20150.00 0.01
07 Wed June 2023 1.60150.00 0.02
06 Tue June 2023 1.60150.00 0.02
05 Mon June 2023 2.20150.00 0.02

TataChemicals TATACHEM Option strike: 1100.00

Date CE PE PCR
09 Fri June 2023 2.45134.00 0.04
08 Thu June 2023 3.90113.00 0.04
07 Wed June 2023 2.90125.00 0.04
06 Tue June 2023 2.85125.00 0.04
05 Mon June 2023 3.85110.50 0.04

TataChemicals TATACHEM Option strike: 1080.00

Date CE PE PCR
09 Fri June 2023 3.15107.00 0.04
08 Thu June 2023 5.1594.20 0.05
07 Wed June 2023 4.00117.00 0.04
06 Tue June 2023 3.85117.00 0.04
05 Mon June 2023 5.15117.00 0.04

TataChemicals TATACHEM Option strike: 1070.00

Date CE PE PCR
09 Fri June 2023 3.6076.20 0.01
08 Thu June 2023 6.0576.20 0.01
07 Wed June 2023 4.7576.20 0.01
06 Tue June 2023 4.5576.20 0.01
05 Mon June 2023 6.0076.20 0.01

TataChemicals TATACHEM Option strike: 1060.00

Date CE PE PCR
09 Fri June 2023 4.2093.55 0.06
08 Thu June 2023 7.2080.75 0.05
07 Wed June 2023 5.7084.40 0.03
06 Tue June 2023 5.3084.40 0.03
05 Mon June 2023 7.1583.00 0.02

TataChemicals TATACHEM Option strike: 1050.00

Date CE PE PCR
09 Fri June 2023 4.8591.60 0.1
08 Thu June 2023 8.5071.90 0.09
07 Wed June 2023 6.9072.20 0.1
06 Tue June 2023 6.4576.85 0.1
05 Mon June 2023 8.4074.10 0.08

TataChemicals TATACHEM Option strike: 1040.00

Date CE PE PCR
09 Fri June 2023 6.0079.75 0.06
08 Thu June 2023 10.2063.55 0.06
07 Wed June 2023 8.5065.10 0.06
06 Tue June 2023 7.8568.45 0.06
05 Mon June 2023 10.1065.00 0.04

TataChemicals TATACHEM Option strike: 1030.00

Date CE PE PCR
09 Fri June 2023 7.1071.30 0.07
08 Thu June 2023 12.3556.30 0.06
07 Wed June 2023 10.3556.30 0.06
06 Tue June 2023 9.4064.00 0.05
05 Mon June 2023 11.8554.60 0.04

TataChemicals TATACHEM Option strike: 1020.00

Date CE PE PCR
09 Fri June 2023 8.6563.85 0.1
08 Thu June 2023 14.7547.15 0.1
07 Wed June 2023 12.7049.70 0.07
06 Tue June 2023 11.6051.85 0.07
05 Mon June 2023 14.1549.70 0.08

TataChemicals TATACHEM Option strike: 1010.00

Date CE PE PCR
09 Fri June 2023 10.3055.15 0.19
08 Thu June 2023 17.8039.10 0.22
07 Wed June 2023 15.2039.45 0.25
06 Tue June 2023 14.0045.20 0.24
05 Mon June 2023 16.7542.70 0.26

TataChemicals TATACHEM Option strike: 1000.00

Date CE PE PCR
09 Fri June 2023 12.5047.15 0.23
08 Thu June 2023 21.0033.60 0.29
07 Wed June 2023 18.1535.10 0.27
06 Tue June 2023 16.7538.00 0.26
05 Mon June 2023 19.7535.65 0.3

TataChemicals TATACHEM Option strike: 990.00

Date CE PE PCR
09 Fri June 2023 14.9539.45 0.33
08 Thu June 2023 24.7527.70 0.61
07 Wed June 2023 21.5028.20 0.56
06 Tue June 2023 19.9531.30 0.56
05 Mon June 2023 23.4529.10 0.65

TataChemicals TATACHEM Option strike: 980.00

Date CE PE PCR
09 Fri June 2023 17.5532.25 1.04
08 Thu June 2023 29.2522.15 1.56
07 Wed June 2023 25.5522.35 1.38
06 Tue June 2023 23.7025.30 1.3
05 Mon June 2023 27.6523.75 1.36

TataChemicals TATACHEM Option strike: 970.00

Date CE PE PCR
09 Fri June 2023 21.5026.10 0.81
08 Thu June 2023 34.8517.85 1.53
07 Wed June 2023 30.8517.45 1.41
06 Tue June 2023 28.6520.15 1.45
05 Mon June 2023 33.1519.05 1.44

TataChemicals TATACHEM Option strike: 960.00

Date CE PE PCR
09 Fri June 2023 26.0520.95 2.52
08 Thu June 2023 40.9514.15 2.2
07 Wed June 2023 36.8513.50 1.67
06 Tue June 2023 34.2516.05 1.56
05 Mon June 2023 38.9515.35 1.69

TataChemicals TATACHEM Option strike: 950.00

Date CE PE PCR
09 Fri June 2023 31.5016.55 2.7
08 Thu June 2023 48.5511.15 2.9
07 Wed June 2023 43.5010.50 2.68
06 Tue June 2023 41.0512.70 2.65
05 Mon June 2023 46.2512.25 2.66

TataChemicals TATACHEM Option strike: 940.00

Date CE PE PCR
09 Fri June 2023 38.5013.20 5.91
08 Thu June 2023 59.008.75 7.25
07 Wed June 2023 50.208.05 7.44
06 Tue June 2023 48.159.90 7.2
05 Mon June 2023 51.359.75 10.51

TataChemicals TATACHEM Option strike: 930.00

Date CE PE PCR
09 Fri June 2023 45.5010.30 6.8
08 Thu June 2023 65.507.00 6.49
07 Wed June 2023 59.506.20 6.08
06 Tue June 2023 53.007.80 5.92
05 Mon June 2023 61.007.80 5.17

TataChemicals TATACHEM Option strike: 920.00

Date CE PE PCR
09 Fri June 2023 51.858.25 26.78
08 Thu June 2023 70.855.75 29.35
07 Wed June 2023 67.755.00 31
06 Tue June 2023 61.456.25 31
05 Mon June 2023 66.956.35 25.89

TataChemicals TATACHEM Option strike: 910.00

Date CE PE PCR
09 Fri June 2023 77.056.65 13.3
08 Thu June 2023 77.054.65 13.05
07 Wed June 2023 77.053.80 12.4
06 Tue June 2023 77.054.90 13.3
05 Mon June 2023 77.055.20 12.4

TataChemicals TATACHEM Option strike: 900.00

Date CE PE PCR
09 Fri June 2023 70.255.60 11.98
08 Thu June 2023 91.403.70 12.39
07 Wed June 2023 86.253.10 12.91
06 Tue June 2023 80.854.00 13.41
05 Mon June 2023 87.904.25 9.72

TataChemicals TATACHEM Option strike: 890.00

Date CE PE PCR
09 Fri June 2023 66.004.60 52.67
08 Thu June 2023 66.003.25 37.67
07 Wed June 2023 66.002.50 39
06 Tue June 2023 66.003.30 45
05 Mon June 2023 66.003.60 43.67

TataChemicals TATACHEM Option strike: 880.00

Date CE PE PCR
09 Fri June 2023 79.903.85 14.52
08 Thu June 2023 79.902.60 12.34
07 Wed June 2023 79.902.10 12.55
06 Tue June 2023 79.902.70 13.1
05 Mon June 2023 79.902.85 16.76

TataChemicals TATACHEM Option strike: 870.00

Date CE PE PCR
09 Fri June 2023 85.453.15 45.17
08 Thu June 2023 85.451.50 45.67
07 Wed June 2023 85.451.80 45.83
06 Tue June 2023 85.452.20 46.67
05 Mon June 2023 85.452.40 41.67

TataChemicals TATACHEM Option strike: 850.00

Date CE PE PCR
09 Fri June 2023 100.002.35 72.75
08 Thu June 2023 100.001.55 77.25
07 Wed June 2023 100.001.20 77.5
06 Tue June 2023 100.001.50 83.25
05 Mon June 2023 100.001.85 84.5

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme