TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 743.65 and 764.1
| Intraday Target 1 | 739.85 |
| Intraday Target 2 | 747.45 |
| Intraday Target 3 | 760.3 |
| Intraday Target 4 | 767.9 |
| Intraday Target 5 | 780.75 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 755.05 (-1.99%) | 770.35 | 752.70 - 773.15 | 0.6512 times | Wed 14 January 2026 | 770.35 (0.99%) | 762.80 | 758.95 - 775.00 | 0.8336 times | Tue 13 January 2026 | 762.80 (1.64%) | 752.75 | 751.60 - 764.50 | 0.651 times | Mon 12 January 2026 | 750.50 (0.48%) | 749.70 | 742.50 - 755.65 | 0.7961 times | Fri 09 January 2026 | 746.95 (-2.23%) | 763.95 | 745.00 - 766.85 | 0.8101 times | Thu 08 January 2026 | 763.95 (-2.55%) | 786.00 | 760.95 - 788.60 | 1.2467 times | Wed 07 January 2026 | 783.95 (3.85%) | 757.00 | 752.25 - 786.00 | 2.2054 times | Tue 06 January 2026 | 754.90 (1.13%) | 748.55 | 742.25 - 757.00 | 1.0942 times | Mon 05 January 2026 | 746.45 (-1.17%) | 755.25 | 745.00 - 755.40 | 1.0221 times | Fri 02 January 2026 | 755.25 (0.55%) | 755.95 | 749.00 - 756.95 | 0.6897 times | Thu 01 January 2026 | 751.15 (-1.88%) | 768.05 | 750.00 - 771.95 | 0.8833 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 748.78 and 781.28
| Weekly Target 1 | 725.02 |
| Weekly Target 2 | 740.03 |
| Weekly Target 3 | 757.51666666667 |
| Weekly Target 4 | 772.53 |
| Weekly Target 5 | 790.02 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.7619 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.6576 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 0.9978 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.8234 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.7095 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.2231 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.7732 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 1.0693 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.782 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.2021 times | Fri 07 November 2025 | 858.10 (-3.65%) | 867.00 | 854.95 - 894.95 | 1.3554 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 725.48 and 771.83
| Monthly Target 1 | 715.62 |
| Monthly Target 2 | 735.33 |
| Monthly Target 3 | 761.96666666667 |
| Monthly Target 4 | 781.68 |
| Monthly Target 5 | 808.32 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 755.05 (-1.37%) | 768.05 | 742.25 - 788.60 | 0.3719 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5415 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5798 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.8029 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.2311 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6132 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.0892 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.3393 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.3945 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0366 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.1929 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 725.48 and 771.83
| Yearly Target 1 | 715.62 |
| Yearly Target 2 | 735.33 |
| Yearly Target 3 | 761.96666666667 |
| Yearly Target 4 | 781.68 |
| Yearly Target 5 | 808.32 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 755.05 (-1.37%) | 768.05 | 742.25 - 788.60 | 0.0131 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4932 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2912 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6647 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1107 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.0305 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9293 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.5142 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4719 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4813 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4028 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 759.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 10 points
Upper Bollinger band is at 780 and lower is at 741, while middle bands are at 751 and 770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.41 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 757.13 |
| 12 day DMA | 758.9 |
| 20 day DMA | 760.01 |
| 35 day DMA | 765.27 |
| 50 day DMA | 785.14 |
| 100 day DMA | 857.87 |
| 150 day DMA | 885.58 |
| 200 day DMA | 879.58 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.78 | 762.15 | 758.05 |
| 12 day EMA | 759.87 | 760.75 | 759.01 |
| 20 day EMA | 762.91 | 763.74 | 763.04 |
| 35 day EMA | 777.38 | 778.69 | 779.18 |
| 50 day EMA | 791.35 | 792.83 | 793.75 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.13 | 758.91 | 761.63 |
| 12 day SMA | 758.9 | 758.35 | 757.58 |
| 20 day SMA | 760.01 | 759.84 | 759.12 |
| 35 day SMA | 765.27 | 766.98 | 767.94 |
| 50 day SMA | 785.14 | 787.89 | 789.99 |
| 100 day SMA | 857.87 | 859.73 | 861.47 |
| 150 day SMA | 885.58 | 886.95 | 888.23 |
| 200 day SMA | 879.58 | 880.06 | 880.49 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 57.07
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 81.89
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


