ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 743.65 and 764.1

Intraday Target 1739.85
Intraday Target 2747.45
Intraday Target 3760.3
Intraday Target 4767.9
Intraday Target 5780.75

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 755.05 (-1.99%) 770.35 752.70 - 773.15 0.6512 times
Wed 14 January 2026 770.35 (0.99%) 762.80 758.95 - 775.00 0.8336 times
Tue 13 January 2026 762.80 (1.64%) 752.75 751.60 - 764.50 0.651 times
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.7961 times
Fri 09 January 2026 746.95 (-2.23%) 763.95 745.00 - 766.85 0.8101 times
Thu 08 January 2026 763.95 (-2.55%) 786.00 760.95 - 788.60 1.2467 times
Wed 07 January 2026 783.95 (3.85%) 757.00 752.25 - 786.00 2.2054 times
Tue 06 January 2026 754.90 (1.13%) 748.55 742.25 - 757.00 1.0942 times
Mon 05 January 2026 746.45 (-1.17%) 755.25 745.00 - 755.40 1.0221 times
Fri 02 January 2026 755.25 (0.55%) 755.95 749.00 - 756.95 0.6897 times
Thu 01 January 2026 751.15 (-1.88%) 768.05 750.00 - 771.95 0.8833 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 748.78 and 781.28

Weekly Target 1725.02
Weekly Target 2740.03
Weekly Target 3757.51666666667
Weekly Target 4772.53
Weekly Target 5790.02

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.7619 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.6576 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.9978 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.8234 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.7095 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.2231 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7732 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0693 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.782 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.2021 times
Fri 07 November 2025 858.10 (-3.65%) 867.00 854.95 - 894.95 1.3554 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 725.48 and 771.83

Monthly Target 1715.62
Monthly Target 2735.33
Monthly Target 3761.96666666667
Monthly Target 4781.68
Monthly Target 5808.32

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 755.05 (-1.37%) 768.05 742.25 - 788.60 0.3719 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5415 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5798 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.8029 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2311 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6132 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0892 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3393 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.3945 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0366 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.1929 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 725.48 and 771.83

Yearly Target 1715.62
Yearly Target 2735.33
Yearly Target 3761.96666666667
Yearly Target 4781.68
Yearly Target 5808.32

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 755.05 (-1.37%) 768.05 742.25 - 788.60 0.0131 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4932 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2912 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6647 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1107 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0305 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9293 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5142 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4719 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4813 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4028 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 759.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 761 and price is deviating by 10 points

Upper Bollinger band is at 780 and lower is at 741, while middle bands are at 751 and 770

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.41 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 757.13
12 day DMA 758.9
20 day DMA 760.01
35 day DMA 765.27
50 day DMA 785.14
100 day DMA 857.87
150 day DMA 885.58
200 day DMA 879.58

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA759.78762.15758.05
12 day EMA759.87760.75759.01
20 day EMA762.91763.74763.04
35 day EMA777.38778.69779.18
50 day EMA791.35792.83793.75

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA757.13758.91761.63
12 day SMA758.9758.35757.58
20 day SMA760.01759.84759.12
35 day SMA765.27766.98767.94
50 day SMA785.14787.89789.99
100 day SMA857.87859.73861.47
150 day SMA885.58886.95888.23
200 day SMA879.58880.06880.49

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 57.07

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 81.89

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top