Munafa Stock Market Course + Intraday & FNO calls 
TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 661.53 and 677.38
| Intraday Target 1 | 658.43 |
| Intraday Target 2 | 664.62 |
| Intraday Target 3 | 674.28333333333 |
| Intraday Target 4 | 680.47 |
| Intraday Target 5 | 690.13 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 670.80 (-1.81%) | 682.00 | 668.10 - 683.95 | 0.8627 times | Thu 12 March 2026 | 683.15 (-0.82%) | 685.00 | 675.60 - 692.60 | 0.8404 times | Wed 11 March 2026 | 688.80 (-0.47%) | 692.50 | 687.00 - 699.90 | 0.8826 times | Tue 10 March 2026 | 692.05 (-0.85%) | 697.95 | 688.90 - 704.90 | 0.8542 times | Mon 09 March 2026 | 697.95 (-1.29%) | 694.00 | 684.60 - 700.00 | 0.9558 times | Fri 06 March 2026 | 707.10 (-0.72%) | 710.10 | 705.00 - 716.70 | 0.5001 times | Thu 05 March 2026 | 712.25 (0.64%) | 713.90 | 706.80 - 719.60 | 1.4659 times | Wed 04 March 2026 | 707.70 (-0.39%) | 700.00 | 690.20 - 714.80 | 1.1921 times | Mon 02 March 2026 | 710.45 (-0.97%) | 690.00 | 690.00 - 713.15 | 1.2361 times | Fri 27 February 2026 | 717.40 (0.19%) | 716.80 | 706.00 - 718.95 | 1.2101 times | Thu 26 February 2026 | 716.05 (-0.46%) | 720.00 | 713.20 - 726.90 | 0.6726 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 651.05 and 687.85
| Weekly Target 1 | 644.47 |
| Weekly Target 2 | 657.63 |
| Weekly Target 3 | 681.26666666667 |
| Weekly Target 4 | 694.43 |
| Weekly Target 5 | 718.07 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 670.80 (-5.13%) | 694.00 | 668.10 - 704.90 | 0.8 times | Fri 06 March 2026 | 707.10 (-1.44%) | 690.00 | 690.00 - 719.60 | 0.7997 times | Fri 27 February 2026 | 717.40 (0.18%) | 716.10 | 699.10 - 726.90 | 1.0006 times | Fri 20 February 2026 | 716.10 (3%) | 688.00 | 684.25 - 717.90 | 1.3668 times | Fri 13 February 2026 | 695.25 (-1.23%) | 710.95 | 687.85 - 736.70 | 1.2191 times | Fri 06 February 2026 | 703.90 (-5.6%) | 745.00 | 702.00 - 764.90 | 1.0544 times | Fri 30 January 2026 | 745.65 (4.51%) | 712.00 | 703.10 - 751.20 | 0.543 times | Fri 23 January 2026 | 713.50 (-5.5%) | 754.00 | 692.00 - 754.85 | 1.3519 times | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.5872 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.2774 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 0.7689 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 643.7 and 695.2
| Monthly Target 1 | 634.67 |
| Monthly Target 2 | 652.73 |
| Monthly Target 3 | 686.16666666667 |
| Monthly Target 4 | 704.23 |
| Monthly Target 5 | 737.67 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 670.80 (-6.5%) | 690.00 | 668.10 - 719.60 | 0.3047 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.8841 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.7762 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.6046 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.6473 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.8964 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.3744 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6846 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.3324 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.4952 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.5568 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 609.2 and 729.7
| Yearly Target 1 | 588.67 |
| Yearly Target 2 | 629.73 |
| Yearly Target 3 | 709.16666666667 |
| Yearly Target 4 | 750.23 |
| Yearly Target 5 | 829.67 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 670.80 (-12.38%) | 768.05 | 668.10 - 788.60 | 0.0616 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4908 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2849 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6615 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1053 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.0158 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9199 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.5117 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4696 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4789 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4009 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.55
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 13 points
Upper Bollinger band is at 728 and lower is at 677, while middle bands are at 690 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.67 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 686.55 |
| 12 day DMA | 701.92 |
| 20 day DMA | 702.02 |
| 35 day DMA | 709.14 |
| 50 day DMA | 721.24 |
| 100 day DMA | 768.67 |
| 150 day DMA | 826.09 |
| 200 day DMA | 853.48 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.28 | 692.52 | 697.21 |
| 12 day EMA | 695.75 | 700.28 | 703.39 |
| 20 day EMA | 701.79 | 705.05 | 707.35 |
| 35 day EMA | 712.21 | 714.65 | 716.5 |
| 50 day EMA | 720.93 | 722.98 | 724.6 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.55 | 693.81 | 699.63 |
| 12 day SMA | 701.92 | 705.19 | 707.8 |
| 20 day SMA | 702.02 | 703.42 | 704.74 |
| 35 day SMA | 709.14 | 710.82 | 711.13 |
| 50 day SMA | 721.24 | 723.13 | 724.44 |
| 100 day SMA | 768.67 | 770.99 | 773.37 |
| 150 day SMA | 826.09 | 828.05 | 829.98 |
| 200 day SMA | 853.48 | 854.63 | 855.62 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 50.7
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 72.75
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
