TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 1085.08 and 1145.83
| Daily Target 1 | 1070.55 |
| Daily Target 2 | 1099.6 |
| Daily Target 3 | 1131.3 |
| Daily Target 4 | 1160.35 |
| Daily Target 5 | 1192.05 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1128.65 (-0.39%) | 1132.50 | 1102.25 - 1163.00 | 2.0628 times | Thu 03 October 2024 | 1133.05 (0.04%) | 1119.50 | 1091.25 - 1140.00 | 1.1124 times | Tue 01 October 2024 | 1132.60 (3.8%) | 1099.00 | 1088.00 - 1139.95 | 2.1608 times | Mon 30 September 2024 | 1091.10 (2.24%) | 1079.95 | 1074.15 - 1101.30 | 1.4038 times | Fri 27 September 2024 | 1067.20 (1.21%) | 1057.60 | 1056.15 - 1089.80 | 1.3062 times | Thu 26 September 2024 | 1054.45 (-0.34%) | 1060.00 | 1042.10 - 1062.00 | 0.2753 times | Wed 25 September 2024 | 1058.05 (0.77%) | 1051.00 | 1051.00 - 1066.85 | 0.491 times | Tue 24 September 2024 | 1049.95 (1.53%) | 1031.25 | 1031.25 - 1056.30 | 0.6184 times | Mon 23 September 2024 | 1034.10 (0.82%) | 1030.00 | 1026.10 - 1038.30 | 0.2602 times | Fri 20 September 2024 | 1025.70 (0.31%) | 1025.00 | 1015.60 - 1030.95 | 0.3092 times | Thu 19 September 2024 | 1022.50 (0.48%) | 1025.70 | 993.05 - 1029.00 | 0.8161 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 1101.4 and 1190.25
| Weekly Target 1 | 1033.08 |
| Weekly Target 2 | 1080.87 |
| Weekly Target 3 | 1121.9333333333 |
| Weekly Target 4 | 1169.72 |
| Weekly Target 5 | 1210.78 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1128.65 (5.76%) | 1079.95 | 1074.15 - 1163.00 | 3.0742 times | Fri 27 September 2024 | 1067.20 (4.05%) | 1030.00 | 1026.10 - 1089.80 | 1.3461 times | Fri 20 September 2024 | 1025.70 (-2.66%) | 1053.70 | 993.05 - 1060.20 | 1.1613 times | Fri 13 September 2024 | 1053.70 (-0.28%) | 1057.00 | 1025.00 - 1068.00 | 0.722 times | Fri 06 September 2024 | 1056.65 (-2.4%) | 1083.00 | 1053.30 - 1112.50 | 1.4811 times | Fri 30 August 2024 | 1082.65 (0.87%) | 1075.65 | 1057.55 - 1096.00 | 0.3773 times | Thu 29 August 2024 | 1073.30 (0%) | 1075.65 | 1057.55 - 1076.55 | 0.1729 times | Thu 29 August 2024 | 1073.30 (0.09%) | 1079.95 | 1057.55 - 1106.00 | 0.8127 times | Fri 23 August 2024 | 1072.30 (0.94%) | 1053.95 | 1051.70 - 1093.05 | 0.5105 times | Wed 21 August 2024 | 1062.30 (1.91%) | 1045.00 | 1041.15 - 1067.95 | 0.3419 times | Fri 16 August 2024 | 1042.35 (0.06%) | 1041.70 | 1011.10 - 1056.00 | 0.6639 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 1108.33 and 1183.33
| Monthly Target 1 | 1051.55 |
| Monthly Target 2 | 1090.1 |
| Monthly Target 3 | 1126.55 |
| Monthly Target 4 | 1165.1 |
| Monthly Target 5 | 1201.55 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1128.65 (3.44%) | 1099.00 | 1088.00 - 1163.00 | 0.2554 times | Mon 30 September 2024 | 1091.10 (0.78%) | 1083.00 | 993.05 - 1112.50 | 0.5615 times | Fri 30 August 2024 | 1082.65 (-3.3%) | 1129.95 | 1011.10 - 1133.00 | 0.4746 times | Wed 31 July 2024 | 1119.65 (1.5%) | 1107.95 | 1019.20 - 1129.00 | 0.7135 times | Fri 28 June 2024 | 1103.10 (7.08%) | 1068.00 | 960.05 - 1162.00 | 1.0034 times | Fri 31 May 2024 | 1030.15 (-3.92%) | 1072.00 | 1027.00 - 1129.00 | 0.6393 times | Tue 30 April 2024 | 1072.15 (-0.81%) | 1096.40 | 1050.00 - 1188.80 | 1.4326 times | Thu 28 March 2024 | 1080.90 (15.09%) | 946.00 | 945.00 - 1349.00 | 3.7309 times | Thu 29 February 2024 | 939.20 (-8.64%) | 1035.00 | 933.00 - 1035.95 | 0.6189 times | Wed 31 January 2024 | 1028.05 (-6.89%) | 1113.00 | 998.55 - 1141.00 | 0.5698 times | Fri 29 December 2023 | 1104.10 (13.77%) | 970.30 | 966.05 - 1123.00 | 0.9096 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1085.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.35
Munafa value: 66 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 35 points
Upper Bollinger band is at 1129 and lower is at 991, while middle bands are at 1025 and 1094
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.68 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 1110.52 |
| 12 day DMA | 1067.91 |
| 20 day DMA | 1059.33 |
| 35 day DMA | 1067.49 |
| 50 day DMA | 1064.91 |
| 100 day DMA | 1073.04 |
| 150 day DMA | 1082.17 |
| 200 day DMA | 1068.94 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.77 | 1103.33 | 1088.47 |
| 12 day EMA | 1085.32 | 1077.45 | 1067.35 |
| 20 day EMA | 1074.86 | 1069.2 | 1062.48 |
| 35 day EMA | 1067.67 | 1064.08 | 1060.02 |
| 50 day EMA | 1069.49 | 1067.08 | 1064.39 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.52 | 1095.68 | 1080.68 |
| 12 day SMA | 1067.91 | 1059.76 | 1052.15 |
| 20 day SMA | 1059.33 | 1056.96 | 1054.38 |
| 35 day SMA | 1067.49 | 1065.52 | 1063.23 |
| 50 day SMA | 1064.91 | 1064.31 | 1063.07 |
| 100 day SMA | 1073.04 | 1072.6 | 1072.1 |
| 150 day SMA | 1082.17 | 1081.1 | 1079.81 |
| 200 day SMA | 1068.94 | 1068.24 | 1067.74 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is -4.47 and PE is: -252.49
Last quarter profit: (June 2024 quarter) 190.00 crores (-73.63%)
Debt: 5563.00 in crores
Market capitalization: 26533.33
EPS is 10.52 and PE is: 107.29
Last quarter profit: (March 2024 quarter) -841.00 crores (-82.28%)
Debt: 5563.00 in crores
Market capitalization: 26244.10
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1138.00 | 1139.70 | 1110.80 to 1173.50 | 1.25 times |
| 03 Thu | 1143.40 | 1135.50 | 1100.30 to 1151.90 | 1.09 times |
| 01 Tue | 1142.05 | 1101.25 | 1095.05 to 1150.60 | 0.97 times |
| 30 Mon | 1100.45 | 1088.95 | 1082.40 to 1110.40 | 0.86 times |
| 27 Fri | 1077.30 | 1064.45 | 1064.45 to 1098.35 | 0.84 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1141.15 | 1139.05 | 1115.50 to 1177.35 | 0.89 times |
| 03 Thu | 1148.00 | 1134.00 | 1106.55 to 1154.90 | 0.99 times |
| 01 Tue | 1147.55 | 1108.00 | 1100.80 to 1155.20 | 0.99 times |
| 30 Mon | 1105.45 | 1096.10 | 1089.00 to 1115.85 | 1.08 times |
| 27 Fri | 1082.10 | 1074.80 | 1073.40 to 1102.95 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1146.00 | 1140.00 | 1122.00 to 1182.00 | 1.72 times |
| 03 Thu | 1155.05 | 1140.90 | 1112.00 to 1161.00 | 1.5 times |
| 01 Tue | 1152.15 | 1113.30 | 1112.20 to 1160.00 | 1.07 times |
| 30 Mon | 1111.95 | 1086.20 | 1086.20 to 1119.25 | 0.47 times |
| 27 Fri | 1087.30 | 1088.35 | 1084.90 to 1101.00 | 0.25 times |
Option chain for Tata Chemicals TATACHEM 31 Thu October 2024 expiry
TataChemicals TATACHEM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.40 | 149.05 | 0.01 |
| 03 Thu October 2024 | 7.15 | 142.00 | 0.01 |
TataChemicals TATACHEM Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.95 | 111.00 | 0.04 |
| 03 Thu October 2024 | 11.70 | 107.05 | 0.05 |
| 01 Tue October 2024 | 10.85 | 105.85 | 0.03 |
| 30 Mon September 2024 | 4.75 | 142.45 | 0.01 |
TataChemicals TATACHEM Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.10 | 97.30 | 0.07 |
| 03 Thu October 2024 | 15.25 | 89.55 | 0.05 |
| 01 Tue October 2024 | 13.95 | 98.15 | 0.06 |
| 30 Mon September 2024 | 6.30 | 126.40 | 0.02 |
TataChemicals TATACHEM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.50 | 81.10 | 0.13 |
| 03 Thu October 2024 | 19.55 | 74.80 | 0.17 |
| 01 Tue October 2024 | 18.35 | 74.55 | 0.18 |
| 30 Mon September 2024 | 8.40 | 106.40 | 0.22 |
TataChemicals TATACHEM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.60 | 66.60 | 0.27 |
| 03 Thu October 2024 | 25.40 | 60.80 | 0.11 |
| 01 Tue October 2024 | 23.65 | 60.50 | 0.09 |
| 30 Mon September 2024 | 11.45 | 101.45 | 0.04 |
TataChemicals TATACHEM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 31.10 | 53.45 | 0.2 |
| 03 Thu October 2024 | 32.10 | 46.65 | 0.14 |
| 01 Tue October 2024 | 30.15 | 47.90 | 0.11 |
| 30 Mon September 2024 | 15.45 | 76.00 | 0.21 |
TataChemicals TATACHEM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 40.20 | 41.25 | 0.46 |
| 03 Thu October 2024 | 40.95 | 36.45 | 0.36 |
| 01 Tue October 2024 | 38.90 | 36.50 | 0.47 |
| 30 Mon September 2024 | 20.75 | 59.70 | 0.17 |
TataChemicals TATACHEM Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 50.00 | 32.30 | 0.9 |
| 03 Thu October 2024 | 50.45 | 27.45 | 0.47 |
| 01 Tue October 2024 | 49.10 | 26.85 | 0.55 |
| 30 Mon September 2024 | 27.55 | 46.65 | 0.19 |
TataChemicals TATACHEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 63.35 | 24.95 | 1.07 |
| 03 Thu October 2024 | 63.90 | 20.25 | 0.89 |
| 01 Tue October 2024 | 61.50 | 19.00 | 0.89 |
| 30 Mon September 2024 | 36.35 | 35.35 | 0.52 |
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 76.15 | 18.00 | 1.9 |
| 03 Thu October 2024 | 76.90 | 14.55 | 1.95 |
| 01 Tue October 2024 | 75.80 | 13.35 | 1.88 |
| 30 Mon September 2024 | 46.40 | 25.70 | 0.75 |
TataChemicals TATACHEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 90.95 | 13.15 | 1.87 |
| 03 Thu October 2024 | 93.10 | 10.25 | 1.76 |
| 01 Tue October 2024 | 90.45 | 9.05 | 1.81 |
| 30 Mon September 2024 | 58.50 | 17.90 | 1.33 |
TataChemicals TATACHEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 107.05 | 9.95 | 4.39 |
| 03 Thu October 2024 | 109.65 | 7.10 | 3.14 |
| 01 Tue October 2024 | 108.55 | 6.25 | 3.31 |
| 30 Mon September 2024 | 72.20 | 12.20 | 2.1 |
TataChemicals TATACHEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 138.50 | 6.80 | 6.67 |
| 03 Thu October 2024 | 124.30 | 5.10 | 7 |
| 01 Tue October 2024 | 127.00 | 4.25 | 6.46 |
| 30 Mon September 2024 | 88.50 | 8.10 | 6.19 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 139.95 | 5.00 | 4.39 |
| 03 Thu October 2024 | 142.75 | 3.50 | 3.94 |
| 01 Tue October 2024 | 144.30 | 3.05 | 3.83 |
| 30 Mon September 2024 | 106.05 | 5.50 | 4.73 |
TataChemicals TATACHEM Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 105.80 | 3.40 | 18.85 |
| 03 Thu October 2024 | 105.80 | 2.55 | 17.23 |
| 01 Tue October 2024 | 105.80 | 2.20 | 20.62 |
| 30 Mon September 2024 | 105.80 | 3.70 | 23.46 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 119.95 | 2.60 | 11.75 |
| 03 Thu October 2024 | 119.95 | 2.00 | 14.05 |
| 01 Tue October 2024 | 119.95 | 1.80 | 16 |
| 30 Mon September 2024 | 119.95 | 2.60 | 22.15 |
TataChemicals TATACHEM Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 130.00 | 1.65 | 318 |
| 03 Thu October 2024 | 130.00 | 1.40 | 305 |
| 01 Tue October 2024 | 130.00 | 1.30 | 304 |
| 30 Mon September 2024 | 130.00 | 1.90 | 303 |
TataChemicals TATACHEM Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 126.15 | 1.55 | 55 |
| 03 Thu October 2024 | 126.15 | 1.30 | 63 |
| 01 Tue October 2024 | 126.15 | 1.20 | 62 |
| 30 Mon September 2024 | 126.15 | 1.50 | 74 |
TataChemicals TATACHEM Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon September 2024 | 112.00 | 1.05 | 64 |
TataChemicals TATACHEM Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 216.00 | 0.95 | 22 |
| 03 Thu October 2024 | 216.00 | 0.85 | 17 |
| 01 Tue October 2024 | 216.00 | 0.80 | 21 |
| 30 Mon September 2024 | 216.00 | 1.05 | 14 |
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance