ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 705.18 and 724.98

Intraday Target 1701.58
Intraday Target 2708.77
Intraday Target 3721.38333333333
Intraday Target 4728.57
Intraday Target 5741.18

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Tue 30 June 2026 715.95 (-1.88%) 734.00 714.20 - 734.00 0.3189 times
Mon 29 June 2026 729.65 (-2.22%) 746.20 726.80 - 746.90 0.5605 times
Thu 25 June 2026 746.20 (2.45%) 755.00 724.70 - 775.00 6.2955 times
Wed 24 June 2026 728.35 (-0.31%) 728.00 724.20 - 732.95 0.2048 times
Tue 23 June 2026 730.65 (-0.38%) 732.70 725.20 - 739.50 0.3083 times
Mon 22 June 2026 733.45 (0.59%) 734.95 723.65 - 735.10 0.5552 times
Fri 19 June 2026 729.15 (-0.48%) 732.00 723.30 - 743.60 0.3732 times
Thu 18 June 2026 732.65 (0.5%) 732.00 725.50 - 735.25 0.293 times
Wed 17 June 2026 729.00 (-0.06%) 731.00 727.00 - 739.80 0.4949 times
Tue 16 June 2026 729.45 (-0.77%) 735.70 724.45 - 738.80 0.5957 times
Mon 15 June 2026 735.10 (-1.45%) 752.30 730.15 - 754.00 0.5791 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 698.73 and 731.43

Weekly Target 1692.98
Weekly Target 2704.47
Weekly Target 3725.68333333333
Weekly Target 4737.17
Weekly Target 5758.38

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Tue 30 June 2026 715.95 (-4.05%) 746.20 714.20 - 746.90 0.1273 times
Thu 25 June 2026 746.20 (2.34%) 734.95 723.65 - 775.00 1.0656 times
Fri 19 June 2026 729.15 (-2.25%) 752.30 723.30 - 754.00 0.3381 times
Fri 12 June 2026 745.95 (3.7%) 717.10 708.00 - 762.90 0.8087 times
Fri 05 June 2026 719.30 (-5.11%) 758.00 709.20 - 764.85 0.2347 times
Fri 29 May 2026 758.00 (1.04%) 755.55 750.80 - 819.00 0.6258 times
Fri 22 May 2026 750.20 (0.17%) 738.00 724.05 - 770.70 0.4046 times
Fri 15 May 2026 748.90 (-4.18%) 777.00 745.50 - 793.75 0.5649 times
Fri 08 May 2026 781.55 (-3.39%) 825.05 778.00 - 850.00 1.5469 times
Thu 30 April 2026 809.00 (16.7%) 698.85 695.00 - 854.85 4.2835 times
Fri 24 April 2026 693.25 (-2.23%) 710.65 690.30 - 721.65 0.2714 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 678.48 and 745.48

Monthly Target 1665.98
Monthly Target 2690.97
Monthly Target 3732.98333333333
Monthly Target 4757.97
Monthly Target 5799.98

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 30 June 2026 715.95 (-5.55%) 758.00 708.00 - 775.00 1.1311 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.3806 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 3.856 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.5242 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.5302 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.4655 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.3626 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.3882 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.5376 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 0.8242 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.4106 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 510.85 and 785.4

Yearly Target 1442.48
Yearly Target 2579.22
Yearly Target 3717.03333333333
Yearly Target 4853.77
Yearly Target 5991.58

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 30 June 2026 715.95 (-6.48%) 768.05 580.30 - 854.85 0.3984 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4742 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2413 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.639 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0678 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.9136 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8549 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4944 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4537 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4627 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3873 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 730.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.93

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 9 points

Upper Bollinger band is at 747 and lower is at 713, while middle bands are at 721 and 739

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.87 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 730.16
12 day DMA 732.13
20 day DMA 729.46
35 day DMA 740.38
50 day DMA 745.76
100 day DMA 714
150 day DMA 730.51
200 day DMA 776.48

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA727.77733.68735.69
12 day EMA730.86733.57734.28
20 day EMA733.07734.87735.42
35 day EMA735.7736.86737.28
50 day EMA740.14741.13741.6

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA730.16733.66733.56
12 day SMA732.13734.23733.46
20 day SMA729.46730.37731.78
35 day SMA740.38742.25744.41
50 day SMA745.76745.57745.37
100 day SMA714714.29714.23
150 day SMA730.51731.24731.94
200 day SMA776.48777.59778.64

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 54.12

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 77.65

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top