TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 746.5 and 759.65
| Intraday Target 1 | 736.4 |
| Intraday Target 2 | 743.45 |
| Intraday Target 3 | 749.55 |
| Intraday Target 4 | 756.6 |
| Intraday Target 5 | 762.7 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 750.50 (0.48%) | 749.70 | 742.50 - 755.65 | 0.7584 times | Fri 09 January 2026 | 746.95 (-2.23%) | 763.95 | 745.00 - 766.85 | 0.7717 times | Thu 08 January 2026 | 763.95 (-2.55%) | 786.00 | 760.95 - 788.60 | 1.1876 times | Wed 07 January 2026 | 783.95 (3.85%) | 757.00 | 752.25 - 786.00 | 2.1009 times | Tue 06 January 2026 | 754.90 (1.13%) | 748.55 | 742.25 - 757.00 | 1.0423 times | Mon 05 January 2026 | 746.45 (-1.17%) | 755.25 | 745.00 - 755.40 | 0.9736 times | Fri 02 January 2026 | 755.25 (0.55%) | 755.95 | 749.00 - 756.95 | 0.657 times | Thu 01 January 2026 | 751.15 (-1.88%) | 768.05 | 750.00 - 771.95 | 0.8415 times | Wed 31 December 2025 | 765.55 (2.29%) | 748.40 | 748.40 - 770.85 | 0.8066 times | Tue 30 December 2025 | 748.40 (-1.67%) | 760.00 | 745.00 - 763.95 | 0.8605 times | Mon 29 December 2025 | 761.10 (-0.25%) | 763.00 | 758.60 - 768.75 | 0.492 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 746.5 and 759.65
| Weekly Target 1 | 736.4 |
| Weekly Target 2 | 743.45 |
| Weekly Target 3 | 749.55 |
| Weekly Target 4 | 756.6 |
| Weekly Target 5 | 762.7 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 750.50 (0.48%) | 749.70 | 742.50 - 755.65 | 0.2191 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.755 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 1.0564 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.8718 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.7512 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.295 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.8186 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 1.1322 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.828 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.2728 times | Fri 07 November 2025 | 858.10 (-3.65%) | 867.00 | 854.95 - 894.95 | 1.4351 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 723.2 and 769.55
| Monthly Target 1 | 714.1 |
| Monthly Target 2 | 732.3 |
| Monthly Target 3 | 760.45 |
| Monthly Target 4 | 778.65 |
| Monthly Target 5 | 806.8 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 750.50 (-1.97%) | 768.05 | 742.25 - 788.60 | 0.3011 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5455 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.584 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.8088 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.2401 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6177 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.1046 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.3491 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.4047 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0442 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.2017 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 723.2 and 769.55
| Yearly Target 1 | 714.1 |
| Yearly Target 2 | 732.3 |
| Yearly Target 3 | 760.45 |
| Yearly Target 4 | 778.65 |
| Yearly Target 5 | 806.8 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 750.50 (-1.97%) | 768.05 | 742.25 - 788.60 | 0.0105 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4934 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2915 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6649 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1109 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.0313 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9298 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.5143 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4721 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4814 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4029 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 758.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 10 points
Upper Bollinger band is at 780 and lower is at 740, while middle bands are at 750 and 770
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.32 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 760.05 |
| 12 day DMA | 757.6 |
| 20 day DMA | 759.27 |
| 35 day DMA | 769.12 |
| 50 day DMA | 792.54 |
| 100 day DMA | 863.32 |
| 150 day DMA | 889.54 |
| 200 day DMA | 880.94 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.67 | 758.26 | 763.92 |
| 12 day EMA | 758.32 | 759.74 | 762.07 |
| 20 day EMA | 763.07 | 764.39 | 766.22 |
| 35 day EMA | 780.57 | 782.34 | 784.42 |
| 50 day EMA | 798.22 | 800.17 | 802.34 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.05 | 759.24 | 760.9 |
| 12 day SMA | 757.6 | 758.84 | 761.32 |
| 20 day SMA | 759.27 | 759.69 | 760.03 |
| 35 day SMA | 769.12 | 770.82 | 772.87 |
| 50 day SMA | 792.54 | 795.55 | 798.86 |
| 100 day SMA | 863.32 | 865.27 | 867.14 |
| 150 day SMA | 889.54 | 890.77 | 891.99 |
| 200 day SMA | 880.94 | 881.42 | 881.87 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 56.73
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 81.4
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


