ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 746.5 and 759.65

Intraday Target 1736.4
Intraday Target 2743.45
Intraday Target 3749.55
Intraday Target 4756.6
Intraday Target 5762.7

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.7584 times
Fri 09 January 2026 746.95 (-2.23%) 763.95 745.00 - 766.85 0.7717 times
Thu 08 January 2026 763.95 (-2.55%) 786.00 760.95 - 788.60 1.1876 times
Wed 07 January 2026 783.95 (3.85%) 757.00 752.25 - 786.00 2.1009 times
Tue 06 January 2026 754.90 (1.13%) 748.55 742.25 - 757.00 1.0423 times
Mon 05 January 2026 746.45 (-1.17%) 755.25 745.00 - 755.40 0.9736 times
Fri 02 January 2026 755.25 (0.55%) 755.95 749.00 - 756.95 0.657 times
Thu 01 January 2026 751.15 (-1.88%) 768.05 750.00 - 771.95 0.8415 times
Wed 31 December 2025 765.55 (2.29%) 748.40 748.40 - 770.85 0.8066 times
Tue 30 December 2025 748.40 (-1.67%) 760.00 745.00 - 763.95 0.8605 times
Mon 29 December 2025 761.10 (-0.25%) 763.00 758.60 - 768.75 0.492 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 746.5 and 759.65

Weekly Target 1736.4
Weekly Target 2743.45
Weekly Target 3749.55
Weekly Target 4756.6
Weekly Target 5762.7

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.2191 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.755 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 1.0564 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.8718 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.7512 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.295 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.8186 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.1322 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.828 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.2728 times
Fri 07 November 2025 858.10 (-3.65%) 867.00 854.95 - 894.95 1.4351 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 723.2 and 769.55

Monthly Target 1714.1
Monthly Target 2732.3
Monthly Target 3760.45
Monthly Target 4778.65
Monthly Target 5806.8

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 750.50 (-1.97%) 768.05 742.25 - 788.60 0.3011 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5455 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.584 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.8088 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2401 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6177 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.1046 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3491 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.4047 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0442 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.2017 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 723.2 and 769.55

Yearly Target 1714.1
Yearly Target 2732.3
Yearly Target 3760.45
Yearly Target 4778.65
Yearly Target 5806.8

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 750.50 (-1.97%) 768.05 742.25 - 788.60 0.0105 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4934 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2915 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6649 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1109 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0313 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9298 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5143 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4721 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4814 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4029 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 758.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 10 points

Upper Bollinger band is at 780 and lower is at 740, while middle bands are at 750 and 770

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.32 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 760.05
12 day DMA 757.6
20 day DMA 759.27
35 day DMA 769.12
50 day DMA 792.54
100 day DMA 863.32
150 day DMA 889.54
200 day DMA 880.94

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA755.67758.26763.92
12 day EMA758.32759.74762.07
20 day EMA763.07764.39766.22
35 day EMA780.57782.34784.42
50 day EMA798.22800.17802.34

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA760.05759.24760.9
12 day SMA757.6758.84761.32
20 day SMA759.27759.69760.03
35 day SMA769.12770.82772.87
50 day SMA792.54795.55798.86
100 day SMA863.32865.27867.14
150 day SMA889.54890.77891.99
200 day SMA880.94881.42881.87

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 56.73

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 81.4

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top