Munafa Stock Market Course + Intraday & FNO calls 
TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 742.23 and 751.78
| Intraday Target 1 | 740 |
| Intraday Target 2 | 744.45 |
| Intraday Target 3 | 749.55 |
| Intraday Target 4 | 754 |
| Intraday Target 5 | 759.1 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 748.90 (-0.37%) | 751.15 | 745.10 - 754.65 | 0.6477 times | Wed 17 December 2025 | 751.65 (-0.56%) | 755.90 | 750.00 - 759.80 | 0.6142 times | Tue 16 December 2025 | 755.90 (-1.31%) | 765.00 | 754.00 - 770.40 | 0.8919 times | Mon 15 December 2025 | 765.90 (0.93%) | 760.05 | 757.00 - 767.80 | 0.7937 times | Fri 12 December 2025 | 758.85 (0.67%) | 758.40 | 755.00 - 762.90 | 0.608 times | Thu 11 December 2025 | 753.80 (0.16%) | 757.20 | 748.60 - 759.45 | 0.9905 times | Wed 10 December 2025 | 752.60 (0.43%) | 755.00 | 751.00 - 768.00 | 1.3153 times | Tue 09 December 2025 | 749.40 (-1.78%) | 762.40 | 747.00 - 763.20 | 1.9521 times | Mon 08 December 2025 | 762.95 (-1.43%) | 774.05 | 754.80 - 779.00 | 1.3812 times | Fri 05 December 2025 | 774.05 (-1.03%) | 784.95 | 771.00 - 784.95 | 0.8054 times | Thu 04 December 2025 | 782.10 (-0.13%) | 783.10 | 780.20 - 788.40 | 0.4684 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 734.35 and 759.65
| Weekly Target 1 | 729.5 |
| Weekly Target 2 | 739.2 |
| Weekly Target 3 | 754.8 |
| Weekly Target 4 | 764.5 |
| Weekly Target 5 | 780.1 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 748.90 (-1.31%) | 760.05 | 745.10 - 770.40 | 0.5062 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.0728 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.6782 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 0.938 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.6859 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.0544 times | Fri 07 November 2025 | 858.10 (-3.65%) | 867.00 | 854.95 - 894.95 | 1.1889 times | Fri 31 October 2025 | 890.65 (-1.02%) | 901.00 | 890.00 - 915.15 | 0.9952 times | Fri 24 October 2025 | 899.85 (-0.32%) | 909.70 | 895.00 - 918.85 | 0.6141 times | Fri 17 October 2025 | 902.70 (-0.04%) | 920.00 | 894.80 - 944.50 | 2.2664 times | Fri 10 October 2025 | 903.05 (-2.43%) | 930.00 | 902.00 - 943.10 | 0.931 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 717.1 and 776.9
| Monthly Target 1 | 706.5 |
| Monthly Target 2 | 727.7 |
| Monthly Target 3 | 766.3 |
| Monthly Target 4 | 787.5 |
| Monthly Target 5 | 826.1 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 748.90 (-6.43%) | 800.95 | 745.10 - 804.90 | 0.3187 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.546 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.7562 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.1595 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.5776 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 1.9676 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.2613 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.3133 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 0.9762 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.1235 times | Fri 28 February 2025 | 777.35 (-21.17%) | 964.30 | 765.00 - 966.90 | 1.2793 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 595.55 and 898.45
| Yearly Target 1 | 544.43 |
| Yearly Target 2 | 646.67 |
| Yearly Target 3 | 847.33333333333 |
| Yearly Target 4 | 949.57 |
| Yearly Target 5 | 1150.23 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 748.90 (-28.83%) | 1042.00 | 745.10 - 1048.00 | 0.4682 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2436 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6402 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.0697 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 2.9188 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.8582 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.4952 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4545 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4635 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.388 times | Thu 31 December 2015 | 408.90 (0%) | 396.15 | 364.10 - 438.70 | 0.0841 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 764.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 23 points
Upper Bollinger band is at 825 and lower is at 733, while middle bands are at 756 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.68 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 756.24 |
| 12 day DMA | 761.6 |
| 20 day DMA | 778.3 |
| 35 day DMA | 810.43 |
| 50 day DMA | 839.28 |
| 100 day DMA | 894.96 |
| 150 day DMA | 903.26 |
| 200 day DMA | 884.89 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.33 | 757.04 | 759.73 |
| 12 day EMA | 764.72 | 767.59 | 770.49 |
| 20 day EMA | 779.42 | 782.63 | 785.89 |
| 35 day EMA | 807.98 | 811.46 | 814.98 |
| 50 day EMA | 837.78 | 841.41 | 845.07 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.24 | 757.22 | 757.41 |
| 12 day SMA | 761.6 | 765.01 | 768.65 |
| 20 day SMA | 778.3 | 781.8 | 785.19 |
| 35 day SMA | 810.43 | 815.1 | 819.45 |
| 50 day SMA | 839.28 | 842.74 | 846.24 |
| 100 day SMA | 894.96 | 896.93 | 899.14 |
| 150 day SMA | 903.26 | 903.95 | 904.53 |
| 200 day SMA | 884.89 | 885.28 | 885.71 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 56.61
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 81.23
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
