TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Tata Chemicals Limited TATACHEM is 864.900 at 15:43 Fri 28 March 2025
Stock opened at 850.000 and moved inside a range of 849.500 and 872.150
Hourly intraday price targets for Tata Chemicals Limited TATACHEM can be 857.2 on downside and 879.85 on upper side.
| Intraday target 1: | 839.53 |
| Intraday target 2: | 852.22 |
| Intraday target 3: | 862.18333333333 |
| Intraday target 4: | 874.87 |
| Intraday target 5: | 884.83 |
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 857.2 and 879.85
| Intraday Target 1 | 839.53 |
| Intraday Target 2 | 852.22 |
| Intraday Target 3 | 862.18333333333 |
| Intraday Target 4 | 874.87 |
| Intraday Target 5 | 884.83 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 864.90 (2.02%) | 850.00 | 849.50 - 872.15 | 1.7104 times |
| Thu 27 March 2025 | 847.80 (-0.36%) | 849.90 | 844.20 - 858.85 | 2.9557 times |
| Wed 26 March 2025 | 850.90 (-0.59%) | 857.00 | 847.75 - 861.00 | 0.6744 times |
| Tue 25 March 2025 | 855.95 (0.39%) | 852.70 | 846.70 - 862.55 | 0.8754 times |
| Mon 24 March 2025 | 852.65 (0.64%) | 849.95 | 845.50 - 860.00 | 0.4975 times |
| Fri 21 March 2025 | 847.25 (1.17%) | 839.80 | 834.45 - 854.20 | 0.9718 times |
| Thu 20 March 2025 | 837.45 (0.52%) | 840.00 | 831.00 - 843.85 | 0.5844 times |
| Wed 19 March 2025 | 833.10 (1.9%) | 822.45 | 819.30 - 835.05 | 0.5727 times |
| Tue 18 March 2025 | 817.60 (1.78%) | 806.55 | 804.90 - 820.80 | 0.4162 times |
| Mon 17 March 2025 | 803.30 (0.9%) | 799.80 | 791.00 - 805.65 | 0.7415 times |
| Thu 13 March 2025 | 796.10 (-1.23%) | 808.00 | 795.00 - 810.90 | 0.356 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 854.55 and 882.5
| Weekly Target 1 | 832.47 |
| Weekly Target 2 | 848.68 |
| Weekly Target 3 | 860.41666666667 |
| Weekly Target 4 | 876.63 |
| Weekly Target 5 | 888.37 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 864.90 (2.08%) | 849.95 | 844.20 - 872.15 | 1.6439 times |
| Fri 21 March 2025 | 847.25 (6.43%) | 799.80 | 791.00 - 854.20 | 0.8048 times |
| Thu 13 March 2025 | 796.10 (-2.35%) | 820.00 | 795.00 - 825.50 | 0.6042 times |
| Fri 07 March 2025 | 815.30 (4.88%) | 777.35 | 756.00 - 825.80 | 0.7983 times |
| Fri 28 February 2025 | 777.35 (-8.12%) | 844.00 | 765.00 - 844.00 | 0.6189 times |
| Fri 21 February 2025 | 846.05 (-0.05%) | 846.50 | 831.80 - 866.85 | 0.5836 times |
| Fri 14 February 2025 | 846.50 (-9.12%) | 928.00 | 838.65 - 930.90 | 0.7876 times |
| Fri 07 February 2025 | 931.40 (-5.55%) | 964.30 | 899.20 - 966.90 | 2.3954 times |
| Fri 31 January 2025 | 986.10 (3.05%) | 953.00 | 930.05 - 990.00 | 0.7806 times |
| Fri 24 January 2025 | 956.90 (-1.89%) | 976.90 | 941.05 - 985.00 | 0.9827 times |
| Fri 17 January 2025 | 975.35 (2.71%) | 965.05 | 947.05 - 1002.15 | 1.3194 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 810.45 and 926.6
| Monthly Target 1 | 714.87 |
| Monthly Target 2 | 789.88 |
| Monthly Target 3 | 831.01666666667 |
| Monthly Target 4 | 906.03 |
| Monthly Target 5 | 947.17 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 0.5614 times |
| Fri 28 February 2025 | 777.35 (-21.17%) | 964.30 | 765.00 - 966.90 | 0.6393 times |
| Fri 31 January 2025 | 986.10 (-6.28%) | 1042.00 | 930.05 - 1048.00 | 0.9093 times |
| Tue 31 December 2024 | 1052.20 (-5.36%) | 1111.75 | 1021.00 - 1145.75 | 0.5864 times |
| Fri 29 November 2024 | 1111.75 (-3.23%) | 1154.00 | 1034.80 - 1163.85 | 0.4578 times |
| Thu 31 October 2024 | 1148.90 (5.3%) | 1099.00 | 1040.00 - 1247.35 | 3.1063 times |
| Mon 30 September 2024 | 1091.10 (0.78%) | 1083.00 | 993.05 - 1112.50 | 0.7627 times |
| Fri 30 August 2024 | 1082.65 (-3.3%) | 1129.95 | 1011.10 - 1133.00 | 0.6447 times |
| Wed 31 July 2024 | 1119.65 (1.5%) | 1107.95 | 1019.20 - 1129.00 | 0.9691 times |
| Fri 28 June 2024 | 1103.10 (7.08%) | 1068.00 | 960.05 - 1162.00 | 1.3629 times |
| Fri 31 May 2024 | 1030.15 (-3.92%) | 1072.00 | 1027.00 - 1129.00 | 0.8684 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 664.45 and 956.45
| Yearly Target 1 | 597.63 |
| Yearly Target 2 | 731.27 |
| Yearly Target 3 | 889.63333333333 |
| Yearly Target 4 | 1023.27 |
| Yearly Target 5 | 1181.63 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 864.90 (-17.8%) | 1042.00 | 756.00 - 1048.00 | 0.1567 times |
| Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2914 times |
| Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6606 times |
| Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1038 times |
| Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.0117 times |
| Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9173 times |
| Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.511 times |
| Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.469 times |
| Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4783 times |
| Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4003 times |
| Thu 31 December 2015 | 408.90 (0%) | 396.15 | 364.10 - 438.70 | 0.0868 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 841.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 822 and price is deviating by 26 points
Upper Bollinger band is at 873 and lower is at 771, while middle bands are at 796 and 847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.83 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 854.44 |
| 12 day DMA | 834.42 |
| 20 day DMA | 821.18 |
| 35 day DMA | 840.25 |
| 50 day DMA | 875.51 |
| 100 day DMA | 969.3 |
| 150 day DMA | 1009.01 |
| 200 day DMA | 1025.23 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.95 | 846.98 | 846.57 |
| 12 day EMA | 841.4 | 837.13 | 835.19 |
| 20 day EMA | 839.75 | 837.1 | 835.97 |
| 35 day EMA | 857.46 | 857.02 | 857.56 |
| 50 day EMA | 880.44 | 881.07 | 882.43 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.44 | 850.91 | 848.84 |
| 12 day SMA | 834.42 | 830.33 | 827.53 |
| 20 day SMA | 821.18 | 818.03 | 817.03 |
| 35 day SMA | 840.25 | 842.21 | 844.23 |
| 50 day SMA | 875.51 | 877.45 | 879.81 |
| 100 day SMA | 969.3 | 971.95 | 974.73 |
| 150 day SMA | 1009.01 | 1010.41 | 1012.01 |
| 200 day SMA | 1025.23 | 1026.44 | 1027.8 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is -21.94 and PE is: -39.42
Last quarter profit: (December 2024 quarter) -21.00 crores (-79.75%)
Debt: 6479.00 in crores
Market capitalization: 20794.81
EPS is -13.66 and PE is: -63.32
Last quarter profit: (September 2024 quarter) 267.00 crores (-45.66%)
Debt: 6479.00 in crores
Market capitalization: 27326.83
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 866.20 | 854.00 | 854.00 to 877.85 | 1.78 times |
| 26 Wed | 857.10 | 857.05 | 853.05 to 867.65 | 1.28 times |
| 25 Tue | 859.80 | 861.75 | 851.15 to 868.10 | 0.96 times |
| 24 Mon | 859.75 | 852.10 | 850.00 to 866.15 | 0.62 times |
| 21 Fri | 851.60 | 844.00 | 840.00 to 862.15 | 0.36 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 870.05 | 860.75 | 860.75 to 882.80 | 1.81 times |
| 26 Wed | 862.10 | 864.30 | 858.65 to 871.00 | 1.03 times |
| 25 Tue | 864.30 | 865.95 | 857.00 to 870.40 | 0.89 times |
| 24 Mon | 864.60 | 860.65 | 855.85 to 870.15 | 0.67 times |
| 21 Fri | 856.50 | 848.25 | 845.00 to 866.05 | 0.6 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 868.40 | 874.05 | 868.40 to 882.70 | 1 times |
Option chain for Tata Chemicals TATACHEM 24 Thu April 2025 expiry
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.70 | 211.15 | 1.22 |
| 26 Wed March 2025 | 0.55 | 212.50 | 1.01 |
| 25 Tue March 2025 | 0.65 | 217.00 | 0.88 |
| 24 Mon March 2025 | 1.00 | 220.00 | 0.75 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.55 | 134.75 | 0.27 |
| 26 Wed March 2025 | 2.90 | 142.60 | 0.25 |
| 25 Tue March 2025 | 2.35 | 140.00 | 0.61 |
| 24 Mon March 2025 | 2.45 | 138.75 | 0.67 |
TataChemicals TATACHEM Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.50 | 122.00 | 0.3 |
| 26 Wed March 2025 | 3.60 | 115.00 | 1.89 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.00 | 88.35 | 0.39 |
| 26 Wed March 2025 | 5.05 | 105.10 | 0.37 |
| 25 Tue March 2025 | 4.85 | 102.50 | 0.4 |
| 24 Mon March 2025 | 4.90 | 103.50 | 0.49 |
TataChemicals TATACHEM Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.20 | 82.45 | 0.04 |
| 26 Wed March 2025 | 7.05 | 88.00 | 0.03 |
TataChemicals TATACHEM Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.55 | 65.25 | 0.21 |
| 26 Wed March 2025 | 9.90 | 65.50 | 0.24 |
| 25 Tue March 2025 | 10.25 | 71.50 | 0.31 |
| 24 Mon March 2025 | 10.45 | 71.50 | 0.24 |
TataChemicals TATACHEM Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.70 | 52.75 | 0.04 |
TataChemicals TATACHEM Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.40 | 48.85 | 0.28 |
| 26 Wed March 2025 | 14.15 | 56.50 | 0.29 |
| 25 Tue March 2025 | 15.15 | 55.00 | 0.31 |
| 24 Mon March 2025 | 15.20 | 54.10 | 0.22 |
TataChemicals TATACHEM Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 22.55 | 36.30 | 0.29 |
| 26 Wed March 2025 | 20.25 | 41.95 | 0.09 |
| 25 Tue March 2025 | 21.85 | 40.50 | 0.06 |
| 24 Mon March 2025 | 21.85 | 41.00 | 0.08 |
TataChemicals TATACHEM Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.75 | 30.45 | 0.68 |
TataChemicals TATACHEM Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 31.85 | 25.10 | 0.7 |
| 26 Wed March 2025 | 28.40 | 31.05 | 0.43 |
| 25 Tue March 2025 | 30.55 | 30.25 | 0.4 |
| 24 Mon March 2025 | 30.10 | 29.40 | 0.35 |
TataChemicals TATACHEM Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.35 | 20.95 | 1.45 |
TataChemicals TATACHEM Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 44.05 | 16.95 | 2.77 |
| 26 Wed March 2025 | 39.25 | 21.65 | 2.64 |
| 25 Tue March 2025 | 41.45 | 21.10 | 2.04 |
| 24 Mon March 2025 | 41.50 | 21.15 | 1.97 |
TataChemicals TATACHEM Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 50.80 | 14.20 | 14.5 |
TataChemicals TATACHEM Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 57.40 | 11.40 | 3.29 |
| 26 Wed March 2025 | 56.00 | 14.70 | 2.12 |
| 25 Tue March 2025 | 56.00 | 14.20 | 1.75 |
| 24 Mon March 2025 | 58.85 | 14.40 | 1.71 |
TataChemicals TATACHEM Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 75.95 | 7.85 | 8.38 |
| 26 Wed March 2025 | 66.50 | 9.70 | 8.14 |
| 25 Tue March 2025 | 69.70 | 9.80 | 8.23 |
| 24 Mon March 2025 | 70.35 | 9.70 | 5.94 |
TataChemicals TATACHEM Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 91.10 | 5.30 | 2.02 |
| 26 Wed March 2025 | 76.00 | 6.60 | 54.5 |
| 25 Tue March 2025 | 76.00 | 6.60 | 75.5 |
| 24 Mon March 2025 | 76.00 | 6.50 | 73.5 |
TataChemicals TATACHEM Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 59.00 | 3.60 | 25.5 |
| 26 Wed March 2025 | 59.00 | 4.40 | 18.5 |
| 25 Tue March 2025 | 59.00 | 4.65 | 18.25 |
| 24 Mon March 2025 | 59.00 | 4.45 | 18.75 |
TataChemicals TATACHEM Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 73.00 | 2.50 | 71 |
| 26 Wed March 2025 | 73.00 | 2.85 | 37 |
| 25 Tue March 2025 | 73.00 | 3.45 | 35 |
| 24 Mon March 2025 | 73.00 | 3.00 | 5 |
TataChemicals TATACHEM Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 177.50 | 1.40 | 8.9 |
| 26 Wed March 2025 | 158.20 | 1.45 | 4 |
| 25 Tue March 2025 | 105.05 | 2.45 | 2.8 |
| 24 Mon March 2025 | 105.05 | 2.55 | 2.5 |
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance