ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 696.95 and 723.05

Intraday Target 1676.83
Intraday Target 2690.97
Intraday Target 3702.93333333333
Intraday Target 4717.07
Intraday Target 5729.03

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Thu 19 February 2026 705.10 (2.19%) 693.10 688.80 - 714.90 1.6847 times
Wed 18 February 2026 690.00 (-0.67%) 692.00 687.90 - 706.95 0.9653 times
Tue 17 February 2026 694.65 (0.4%) 691.85 691.85 - 705.55 0.7153 times
Mon 16 February 2026 691.85 (-0.49%) 688.00 684.25 - 695.00 1.107 times
Fri 13 February 2026 695.25 (-0.49%) 698.50 687.85 - 700.00 0.4806 times
Thu 12 February 2026 698.70 (-1.54%) 708.00 697.70 - 709.00 0.8009 times
Wed 11 February 2026 709.60 (-0.87%) 718.95 706.20 - 721.30 0.9734 times
Tue 10 February 2026 715.80 (0.9%) 711.75 711.20 - 736.70 1.5315 times
Mon 09 February 2026 709.45 (0.79%) 710.95 708.00 - 719.85 1.2102 times
Fri 06 February 2026 703.90 (-0.82%) 709.00 702.00 - 714.80 0.5311 times
Thu 05 February 2026 709.75 (-1.07%) 718.95 708.05 - 718.95 0.6532 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 694.68 and 725.33

Weekly Target 1670.77
Weekly Target 2687.93
Weekly Target 3701.41666666667
Weekly Target 4718.58
Weekly Target 5732.07

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Thu 19 February 2026 705.10 (1.42%) 688.00 684.25 - 714.90 1.2024 times
Fri 13 February 2026 695.25 (-1.23%) 710.95 687.85 - 736.70 1.3434 times
Fri 06 February 2026 703.90 (-5.6%) 745.00 702.00 - 764.90 1.162 times
Fri 30 January 2026 745.65 (4.51%) 712.00 703.10 - 751.20 0.5984 times
Fri 23 January 2026 713.50 (-5.5%) 754.00 692.00 - 754.85 1.4898 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.6471 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.4077 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.8474 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.6993 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.6026 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.0387 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 654.35 and 735

Monthly Target 1637.43
Monthly Target 2671.27
Monthly Target 3718.08333333333
Monthly Target 4751.92
Monthly Target 5798.73

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 19 February 2026 705.10 (-5.44%) 745.00 684.25 - 764.90 0.5822 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.7051 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5492 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5879 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.8143 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2485 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6219 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.1187 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3582 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.4141 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0512 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 642.5 and 746.85

Yearly Target 1621.63
Yearly Target 2663.37
Yearly Target 3725.98333333333
Yearly Target 4767.72
Yearly Target 5830.33

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 19 February 2026 705.10 (-7.9%) 768.05 684.25 - 788.60 0.0445 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4917 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2871 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6626 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1072 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.021 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9232 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5126 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4704 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4798 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4016 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 704.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 16 points

Upper Bollinger band is at 744 and lower is at 683, while middle bands are at 698 and 729

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.98 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 695.37
12 day DMA 703.46
20 day DMA 712.82
35 day DMA 728.52
50 day DMA 737.92
100 day DMA 800.4
150 day DMA 851.57
200 day DMA 864.63

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA698.61695.36698.04
12 day EMA704.54704.44707.06
20 day EMA712.14712.88715.29
35 day EMA724.32725.45727.54
50 day EMA736.37737.65739.59

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA695.37694.09698.01
12 day SMA703.46705.15708.2
20 day SMA712.82714.04714.23
35 day SMA728.52730.25731.92
50 day SMA737.92738.8740.26
100 day SMA800.4802.87805.61
150 day SMA851.57853.08854.64
200 day SMA864.63865.19865.97

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 53.3

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 76.48

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top