ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 739.98 and 750.53

Intraday Target 1737.9
Intraday Target 2742.05
Intraday Target 3748.45
Intraday Target 4752.6
Intraday Target 5759

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Mon 19 January 2026 746.20 (-1.17%) 754.00 744.30 - 754.85 0.533 times
Fri 16 January 2026 755.05 (-1.99%) 770.35 752.70 - 773.15 0.6621 times
Wed 14 January 2026 770.35 (0.99%) 762.80 758.95 - 775.00 0.8477 times
Tue 13 January 2026 762.80 (1.64%) 752.75 751.60 - 764.50 0.662 times
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.8095 times
Fri 09 January 2026 746.95 (-2.23%) 763.95 745.00 - 766.85 0.8237 times
Thu 08 January 2026 763.95 (-2.55%) 786.00 760.95 - 788.60 1.2677 times
Wed 07 January 2026 783.95 (3.85%) 757.00 752.25 - 786.00 2.2425 times
Tue 06 January 2026 754.90 (1.13%) 748.55 742.25 - 757.00 1.1126 times
Mon 05 January 2026 746.45 (-1.17%) 755.25 745.00 - 755.40 1.0393 times
Fri 02 January 2026 755.25 (0.55%) 755.95 749.00 - 756.95 0.7013 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 739.98 and 750.53

Weekly Target 1737.9
Weekly Target 2742.05
Weekly Target 3748.45
Weekly Target 4752.6
Weekly Target 5759

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Mon 19 January 2026 746.20 (-1.17%) 754.00 744.30 - 754.85 0.1525 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.8528 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.8553 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 1.1168 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.9217 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.7942 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.369 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.8654 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.1969 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.8753 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.3456 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 721.05 and 767.4

Monthly Target 1712.67
Monthly Target 2729.43
Monthly Target 3759.01666666667
Monthly Target 4775.78
Monthly Target 5805.37

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Mon 19 January 2026 746.20 (-2.53%) 768.05 742.25 - 788.60 0.3891 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5406 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5787 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.8015 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2289 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6121 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0855 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3369 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.392 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0347 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.1908 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 721.05 and 767.4

Yearly Target 1712.67
Yearly Target 2729.43
Yearly Target 3759.01666666667
Yearly Target 4775.78
Yearly Target 5805.37

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Mon 19 January 2026 746.20 (-2.53%) 768.05 742.25 - 788.60 0.0137 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4932 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2911 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6646 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1106 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0303 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9292 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5142 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4719 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4812 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4028 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 757.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.78

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 11 points

Upper Bollinger band is at 781 and lower is at 740, while middle bands are at 750 and 770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.05 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 756.98
12 day DMA 757.29
20 day DMA 759.87
35 day DMA 763.49
50 day DMA 782.61
100 day DMA 855.96
150 day DMA 884.33
200 day DMA 879.07

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA755.25759.78762.15
12 day EMA757.77759.87760.75
20 day EMA761.28762.87763.69
35 day EMA775.33777.05778.35
50 day EMA788.53790.26791.7

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA756.98757.13758.91
12 day SMA757.29758.9758.35
20 day SMA759.87760.01759.84
35 day SMA763.49765.27766.98
50 day SMA782.61785.14787.89
100 day SMA855.96857.87859.73
150 day SMA884.33885.58886.95
200 day SMA879.07879.58880.06

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 56.4

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 80.93

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top