ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 764.65 and 780.7

Intraday Target 1752.05
Intraday Target 2761.2
Intraday Target 3768.1
Intraday Target 4777.25
Intraday Target 5784.15

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 770.35 (0.99%) 762.80 758.95 - 775.00 0.8147 times
Tue 13 January 2026 762.80 (1.64%) 752.75 751.60 - 764.50 0.6362 times
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.7781 times
Fri 09 January 2026 746.95 (-2.23%) 763.95 745.00 - 766.85 0.7917 times
Thu 08 January 2026 763.95 (-2.55%) 786.00 760.95 - 788.60 1.2184 times
Wed 07 January 2026 783.95 (3.85%) 757.00 752.25 - 786.00 2.1554 times
Tue 06 January 2026 754.90 (1.13%) 748.55 742.25 - 757.00 1.0694 times
Mon 05 January 2026 746.45 (-1.17%) 755.25 745.00 - 755.40 0.9989 times
Fri 02 January 2026 755.25 (0.55%) 755.95 749.00 - 756.95 0.674 times
Thu 01 January 2026 751.15 (-1.88%) 768.05 750.00 - 771.95 0.8633 times
Wed 31 December 2025 765.55 (2.29%) 748.40 748.40 - 770.85 0.8276 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 756.43 and 788.93

Weekly Target 1730.12
Weekly Target 2750.23
Weekly Target 3762.61666666667
Weekly Target 4782.73
Weekly Target 5795.12

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 770.35 (3.13%) 749.70 742.50 - 775.00 0.6029 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.6861 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 1.015 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.8376 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.7217 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.2441 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7865 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0877 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.7955 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.2228 times
Fri 07 November 2025 858.10 (-3.65%) 867.00 854.95 - 894.95 1.3788 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 756.3 and 802.65

Monthly Target 1720.72
Monthly Target 2745.53
Monthly Target 3767.06666666667
Monthly Target 4791.88
Monthly Target 5813.42

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 770.35 (0.63%) 768.05 742.25 - 788.60 0.3504 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5428 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5811 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.8047 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2338 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6146 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0939 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3423 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.3976 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0389 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.1956 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 756.3 and 802.65

Yearly Target 1720.72
Yearly Target 2745.53
Yearly Target 3767.06666666667
Yearly Target 4791.88
Yearly Target 5813.42

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 770.35 (0.63%) 768.05 742.25 - 788.60 0.0123 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4933 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2913 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6647 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1107 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0307 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9294 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5142 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.472 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4813 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4029 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 760.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 767.78

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 760 and price is deviating by 11 points

Upper Bollinger band is at 780 and lower is at 740, while middle bands are at 750 and 770

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.91 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 758.91
12 day DMA 758.35
20 day DMA 759.84
35 day DMA 766.98
50 day DMA 787.89
100 day DMA 859.73
150 day DMA 886.95
200 day DMA 880.06

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA762.15758.05755.67
12 day EMA760.75759.01758.32
20 day EMA763.76763.07763.1
35 day EMA778.89779.39780.37
50 day EMA793.95794.91796.22

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA758.91761.63760.05
12 day SMA758.35757.58757.6
20 day SMA759.84759.12759.27
35 day SMA766.98767.94769.12
50 day SMA787.89789.99792.54
100 day SMA859.73861.47863.32
150 day SMA886.95888.23889.54
200 day SMA880.06880.49880.94

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 58.23

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 83.55

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top