ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 730.45 and 766.4

Intraday Target 1701.42
Intraday Target 2723.53
Intraday Target 3737.36666666667
Intraday Target 4759.48
Intraday Target 5773.32

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 745.65 (3.16%) 721.05 715.25 - 751.20 1.0359 times
Thu 29 January 2026 722.80 (-0.62%) 730.00 715.60 - 736.20 0.4843 times
Wed 28 January 2026 727.30 (2.34%) 713.95 712.85 - 729.00 0.4977 times
Tue 27 January 2026 710.65 (-0.4%) 712.00 703.10 - 718.10 0.6634 times
Fri 23 January 2026 713.50 (-2.21%) 738.75 712.00 - 738.75 0.6268 times
Thu 22 January 2026 729.65 (5.17%) 706.95 702.00 - 734.45 2.3525 times
Wed 21 January 2026 693.80 (-5.08%) 728.00 692.00 - 729.50 2.2581 times
Tue 20 January 2026 730.95 (-2.04%) 746.20 724.15 - 746.30 0.919 times
Mon 19 January 2026 746.20 (-1.17%) 754.00 744.30 - 754.85 0.5184 times
Fri 16 January 2026 755.05 (-1.99%) 770.35 752.70 - 773.15 0.6439 times
Wed 14 January 2026 770.35 (0.99%) 762.80 758.95 - 775.00 0.8243 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 724.38 and 772.48

Weekly Target 1685.22
Weekly Target 2715.43
Weekly Target 3733.31666666667
Weekly Target 4763.53
Weekly Target 5781.42

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 745.65 (4.51%) 712.00 703.10 - 751.20 0.6727 times
Fri 23 January 2026 713.50 (-5.5%) 754.00 692.00 - 754.85 1.6747 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.7274 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.5825 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.9526 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.7861 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.6774 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.1677 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7381 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0209 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.7466 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 670.53 and 767.13

Monthly Target 1645.48
Monthly Target 2695.57
Monthly Target 3742.08333333333
Monthly Target 4792.17
Monthly Target 5838.68

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.6735 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5246 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5616 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.7778 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.1925 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.594 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0238 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.2973 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.3508 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0041 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.1556 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 670.53 and 767.13

Yearly Target 1645.48
Yearly Target 2695.57
Yearly Target 3742.08333333333
Yearly Target 4792.17
Yearly Target 5838.68

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.0244 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4927 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2897 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6639 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1094 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0271 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9271 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5136 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4714 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4807 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4024 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 733.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.18

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 744 and price is deviating by 22 points

Upper Bollinger band is at 786 and lower is at 701, while middle bands are at 722 and 765

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.1 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 723.98
12 day DMA 734.06
20 day DMA 743.09
35 day DMA 750.27
50 day DMA 763.52
100 day DMA 838.97
150 day DMA 873.72
200 day DMA 874.75

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA730.14722.39722.19
12 day EMA733.35731.11732.62
20 day EMA740.41739.86741.66
35 day EMA753.67754.14755.98
50 day EMA765.76766.58768.37

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA723.98720.78714.98
12 day SMA734.06734.46736.48
20 day SMA743.09744.09745.37
35 day SMA750.27750.37751.52
50 day SMA763.52765.14767.38
100 day SMA838.97840.9843.06
150 day SMA873.72874.83876.05
200 day SMA874.75875.08875.51

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 56.36

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 80.87

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top