ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 707.23 and 726.78

Intraday Target 1691.23
Intraday Target 2703.67
Intraday Target 3710.78333333333
Intraday Target 4723.22
Intraday Target 5730.33

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 716.10 (1.56%) 705.00 698.35 - 717.90 1.0662 times
Thu 19 February 2026 705.10 (2.19%) 693.10 688.80 - 714.90 1.5895 times
Wed 18 February 2026 690.00 (-0.67%) 692.00 687.90 - 706.95 0.9107 times
Tue 17 February 2026 694.65 (0.4%) 691.85 691.85 - 705.55 0.6748 times
Mon 16 February 2026 691.85 (-0.49%) 688.00 684.25 - 695.00 1.0444 times
Fri 13 February 2026 695.25 (-0.49%) 698.50 687.85 - 700.00 0.4534 times
Thu 12 February 2026 698.70 (-1.54%) 708.00 697.70 - 709.00 0.7556 times
Wed 11 February 2026 709.60 (-0.87%) 718.95 706.20 - 721.30 0.9184 times
Tue 10 February 2026 715.80 (0.9%) 711.75 711.20 - 736.70 1.445 times
Mon 09 February 2026 709.45 (0.79%) 710.95 708.00 - 719.85 1.1418 times
Fri 06 February 2026 703.90 (-0.82%) 709.00 702.00 - 714.80 0.501 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 700.18 and 733.83

Weekly Target 1672.43
Weekly Target 2694.27
Weekly Target 3706.08333333333
Weekly Target 4727.92
Weekly Target 5739.73

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 716.10 (3%) 688.00 684.25 - 717.90 1.4618 times
Fri 13 February 2026 695.25 (-1.23%) 710.95 687.85 - 736.70 1.3038 times
Fri 06 February 2026 703.90 (-5.6%) 745.00 702.00 - 764.90 1.1277 times
Fri 30 January 2026 745.65 (4.51%) 712.00 703.10 - 751.20 0.5808 times
Fri 23 January 2026 713.50 (-5.5%) 754.00 692.00 - 754.85 1.4458 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.628 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.3662 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.8224 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.6787 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.5848 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.0081 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 659.85 and 740.5

Monthly Target 1641.1
Monthly Target 2678.6
Monthly Target 3721.75
Monthly Target 4759.25
Monthly Target 5802.4

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 716.10 (-3.96%) 745.00 684.25 - 764.90 0.6269 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.7017 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5466 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5852 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.8104 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2425 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6189 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.1086 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3517 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.4074 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0462 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 648 and 752.35

Yearly Target 1625.3
Yearly Target 2670.7
Yearly Target 3729.65
Yearly Target 4775.05
Yearly Target 5834

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 716.10 (-6.46%) 768.05 684.25 - 788.60 0.0462 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4916 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2869 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6625 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.107 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0205 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9229 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5125 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4704 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4797 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4015 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 706.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.98

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 16 points

Upper Bollinger band is at 744 and lower is at 683, while middle bands are at 698 and 729

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.33 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 699.54
12 day DMA 703.35
20 day DMA 712.95
35 day DMA 727.52
50 day DMA 737.19
100 day DMA 798.25
150 day DMA 850.08
200 day DMA 864.08

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA704.44698.61695.36
12 day EMA706.32704.54704.44
20 day EMA712.5712.12712.86
35 day EMA723.99724.45725.59
50 day EMA735.75736.55737.83

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA699.54695.37694.09
12 day SMA703.35703.46705.15
20 day SMA712.95712.82714.04
35 day SMA727.52728.52730.25
50 day SMA737.19737.92738.8
100 day SMA798.25800.4802.87
150 day SMA850.08851.57853.08
200 day SMA864.08864.63865.19

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 54.13

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 77.67

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top