ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 757.2 and 770.1

Intraday Target 1746.73
Intraday Target 2754.77
Intraday Target 3759.63333333333
Intraday Target 4767.67
Intraday Target 5772.53

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 762.80 (1.64%) 752.75 751.60 - 764.50 0.6354 times
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.7771 times
Fri 09 January 2026 746.95 (-2.23%) 763.95 745.00 - 766.85 0.7907 times
Thu 08 January 2026 763.95 (-2.55%) 786.00 760.95 - 788.60 1.2168 times
Wed 07 January 2026 783.95 (3.85%) 757.00 752.25 - 786.00 2.1526 times
Tue 06 January 2026 754.90 (1.13%) 748.55 742.25 - 757.00 1.068 times
Mon 05 January 2026 746.45 (-1.17%) 755.25 745.00 - 755.40 0.9976 times
Fri 02 January 2026 755.25 (0.55%) 755.95 749.00 - 756.95 0.6731 times
Thu 01 January 2026 751.15 (-1.88%) 768.05 750.00 - 771.95 0.8622 times
Wed 31 December 2025 765.55 (2.29%) 748.40 748.40 - 770.85 0.8265 times
Tue 30 December 2025 748.40 (-1.67%) 760.00 745.00 - 763.95 0.8817 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 752.65 and 774.65

Weekly Target 1734.6
Weekly Target 2748.7
Weekly Target 3756.6
Weekly Target 4770.7
Weekly Target 5778.6

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 762.80 (2.12%) 749.70 742.50 - 764.50 0.3912 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.7241 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 1.0378 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.8565 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.738 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.2722 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.8042 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.1123 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.8134 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.2504 times
Fri 07 November 2025 858.10 (-3.65%) 867.00 854.95 - 894.95 1.4098 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 729.35 and 775.7

Monthly Target 1718.2
Monthly Target 2740.5
Monthly Target 3764.55
Monthly Target 4786.85
Monthly Target 5810.9

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 762.80 (-0.36%) 768.05 742.25 - 788.60 0.3228 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5443 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5827 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.807 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2374 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6164 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0999 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3461 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.4016 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0419 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.199 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 729.35 and 775.7

Yearly Target 1718.2
Yearly Target 2740.5
Yearly Target 3764.55
Yearly Target 4786.85
Yearly Target 5810.9

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 762.80 (-0.36%) 768.05 742.25 - 788.60 0.0113 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4933 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2914 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6648 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1109 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.031 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9296 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5143 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.472 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4814 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4029 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 759.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 760 and price is deviating by 10 points

Upper Bollinger band is at 779 and lower is at 740, while middle bands are at 750 and 769

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.52 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 761.63
12 day DMA 757.58
20 day DMA 759.12
35 day DMA 767.94
50 day DMA 789.99
100 day DMA 861.47
150 day DMA 888.23
200 day DMA 880.49

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA758.05755.67758.26
12 day EMA759.01758.32759.74
20 day EMA763.06763.09764.41
35 day EMA779.46780.44782.2
50 day EMA796.12797.48799.4

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA761.63760.05759.24
12 day SMA757.58757.6758.84
20 day SMA759.12759.27759.69
35 day SMA767.94769.12770.82
50 day SMA789.99792.54795.55
100 day SMA861.47863.32865.27
150 day SMA888.23889.54890.77
200 day SMA880.49880.94881.42

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 57.66

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 82.73

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top