ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 719.48 and 740.98

Intraday Target 1702.82
Intraday Target 2714.63
Intraday Target 3724.31666666667
Intraday Target 4736.13
Intraday Target 5745.82

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Tue 09 June 2026 726.45 (1.18%) 719.10 712.50 - 734.00 0.8134 times
Mon 08 June 2026 718.00 (-0.18%) 717.10 708.00 - 739.95 1.138 times
Fri 05 June 2026 719.30 (-0.17%) 725.00 709.20 - 728.75 0.6512 times
Thu 04 June 2026 720.50 (0.1%) 719.05 716.30 - 727.80 0.3888 times
Wed 03 June 2026 719.75 (-2.49%) 738.10 715.00 - 740.00 0.6837 times
Tue 02 June 2026 738.10 (0.56%) 733.65 727.00 - 740.10 0.5259 times
Mon 01 June 2026 734.00 (-3.17%) 758.00 731.50 - 764.85 0.6434 times
Fri 29 May 2026 758.00 (-2.14%) 771.30 755.00 - 775.30 0.6638 times
Wed 27 May 2026 774.55 (-1.19%) 782.00 773.00 - 787.25 0.5676 times
Tue 26 May 2026 783.90 (2.34%) 769.95 764.55 - 819.00 3.9241 times
Mon 25 May 2026 765.95 (2.1%) 755.55 750.80 - 788.00 2.5603 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 717.23 and 749.18

Weekly Target 1692.85
Weekly Target 2709.65
Weekly Target 3724.8
Weekly Target 4741.6
Weekly Target 5756.75

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Tue 09 June 2026 726.45 (0.99%) 717.10 708.00 - 739.95 0.1443 times
Fri 05 June 2026 719.30 (-5.11%) 758.00 709.20 - 764.85 0.214 times
Fri 29 May 2026 758.00 (1.04%) 755.55 750.80 - 819.00 0.5706 times
Fri 22 May 2026 750.20 (0.17%) 738.00 724.05 - 770.70 0.3689 times
Fri 15 May 2026 748.90 (-4.18%) 777.00 745.50 - 793.75 0.5151 times
Fri 08 May 2026 781.55 (-3.39%) 825.05 778.00 - 850.00 1.4105 times
Thu 30 April 2026 809.00 (16.7%) 698.85 695.00 - 854.85 3.9059 times
Fri 24 April 2026 693.25 (-2.23%) 710.65 690.30 - 721.65 0.2474 times
Fri 17 April 2026 709.05 (2.78%) 689.90 676.15 - 773.70 1.93 times
Fri 10 April 2026 689.90 (5.83%) 651.90 621.60 - 708.00 0.6932 times
Thu 02 April 2026 651.90 (7.69%) 605.00 580.30 - 676.45 1.3109 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 688.8 and 745.65

Monthly Target 1676.25
Monthly Target 2701.35
Monthly Target 3733.1
Monthly Target 4758.2
Monthly Target 5789.95

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 09 June 2026 726.45 (-4.16%) 758.00 708.00 - 764.85 0.1909 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.527 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 4.2647 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.5797 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.5864 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.5148 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.401 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.4293 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.5946 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 0.9116 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.4541 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 516.1 and 790.65

Yearly Target 1445.98
Yearly Target 2586.22
Yearly Target 3720.53333333333
Yearly Target 4860.77
Yearly Target 5995.08

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 09 June 2026 726.45 (-5.11%) 768.05 580.30 - 854.85 0.3517 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4765 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2474 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6421 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.073 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.9277 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8639 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4968 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4559 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.465 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3892 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 746 and price is deviating by 21 points

Upper Bollinger band is at 786 and lower is at 705, while middle bands are at 726 and 766

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.8 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 720.8
12 day DMA 742.39
20 day DMA 745.23
35 day DMA 752.34
50 day DMA 722.2
100 day DMA 714.59
150 day DMA 742.68
200 day DMA 790.86

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA725.42724.91728.37
12 day EMA735.39737.02740.48
20 day EMA739.47740.84743.24
35 day EMA727.19727.23727.77
50 day EMA715.11714.65714.51

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA720.8723.13726.33
12 day SMA742.39744.78745.78
20 day SMA745.23746.98750.16
35 day SMA752.34751.84751.52
50 day SMA722.2719.85718.16
100 day SMA714.59714.96715.62
150 day SMA742.68743.86745.03
200 day SMA790.86791.94793.07

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 54.91

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 78.79

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top