TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 1020.03 and 1061.98

Daily Target 11011.7
Daily Target 21028.35
Daily Target 31053.65
Daily Target 41070.3
Daily Target 51095.6

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Thu 30 May 2024 1045.00 (-2.55%) 1072.65 1037.00 - 1078.95 0.8898 times
Wed 29 May 2024 1072.30 (-2.2%) 1096.40 1070.25 - 1101.45 0.7656 times
Tue 28 May 2024 1096.40 (-0.79%) 1108.90 1090.45 - 1129.00 1.3532 times
Mon 27 May 2024 1105.15 (1.93%) 1092.60 1086.40 - 1117.00 1.979 times
Fri 24 May 2024 1084.25 (-0.42%) 1089.85 1080.05 - 1118.40 2.6694 times
Thu 23 May 2024 1088.85 (0.22%) 1081.05 1077.00 - 1094.85 0.778 times
Wed 22 May 2024 1086.45 (-0.09%) 1084.15 1076.45 - 1094.85 0.4163 times
Tue 21 May 2024 1087.45 (0.73%) 1079.00 1075.30 - 1094.35 0.48 times
Sat 18 May 2024 1079.55 (-0.45%) 1086.85 1078.00 - 1092.00 0.0854 times
Fri 17 May 2024 1084.45 (0.13%) 1083.00 1078.80 - 1105.25 0.5834 times
Thu 16 May 2024 1083.00 (0.98%) 1080.00 1071.40 - 1085.65 0.4474 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 995 and 1087

Weekly Target 1978.33
Weekly Target 21011.67
Weekly Target 31070.3333333333
Weekly Target 41103.67
Weekly Target 51162.33

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Thu 30 May 2024 1045.00 (-3.62%) 1092.60 1037.00 - 1129.00 0.6916 times
Fri 24 May 2024 1084.25 (0.44%) 1079.00 1075.30 - 1118.40 0.6023 times
Sat 18 May 2024 1079.55 (1.97%) 1057.00 1032.20 - 1105.25 0.4022 times
Fri 10 May 2024 1058.65 (-2.95%) 1096.00 1042.00 - 1103.50 0.4 times
Fri 03 May 2024 1090.80 (-2.78%) 1135.00 1050.00 - 1136.00 1.4002 times
Fri 26 April 2024 1122.00 (1.65%) 1119.00 1097.80 - 1144.90 1.0173 times
Fri 19 April 2024 1103.75 (-3.89%) 1121.00 1075.50 - 1155.95 1.0911 times
Fri 12 April 2024 1148.45 (1.4%) 1140.00 1121.10 - 1188.80 1.3802 times
Fri 05 April 2024 1132.55 (4.78%) 1096.40 1083.50 - 1160.00 1.6685 times
Thu 28 March 2024 1080.90 (3.3%) 1051.00 1046.10 - 1142.80 1.3466 times
Fri 22 March 2024 1046.40 (-7.3%) 1126.00 1020.00 - 1143.40 1.8024 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 990.2 and 1087

Monthly Target 1971.93
Monthly Target 21008.47
Monthly Target 31068.7333333333
Monthly Target 41105.27
Monthly Target 51165.53

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 30 May 2024 1045.00 (-2.53%) 1072.00 1032.20 - 1129.00 0.6312 times
Tue 30 April 2024 1072.15 (-0.81%) 1096.40 1050.00 - 1188.80 1.4982 times
Thu 28 March 2024 1080.90 (15.09%) 946.00 945.00 - 1349.00 3.9017 times
Thu 29 February 2024 939.20 (-8.64%) 1035.00 933.00 - 1035.95 0.6472 times
Wed 31 January 2024 1028.05 (-6.89%) 1113.00 998.55 - 1141.00 0.5959 times
Fri 29 December 2023 1104.10 (13.77%) 970.30 966.05 - 1123.00 0.9512 times
Thu 30 November 2023 970.45 (1.17%) 958.50 945.20 - 978.90 0.3182 times
Tue 31 October 2023 959.20 (-6.98%) 1032.95 935.00 - 1063.00 0.372 times
Fri 29 September 2023 1031.20 (-2.85%) 1065.00 1011.70 - 1110.85 0.3635 times
Thu 31 August 2023 1061.45 (0.2%) 1064.20 982.00 - 1083.60 0.7208 times
Mon 31 July 2023 1059.35 (5.79%) 1004.00 971.40 - 1071.80 0.7088 times

 monthly chart TataChemicals

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1078.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1079.78

Munafa value: 30 as on Thu 30 May 2024

Munafa value: 30 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1077 and price is deviating by 16 points

Upper Bollinger band is at 1108 and lower is at 1046, while middle bands are at 1062 and 1093

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.2 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 1080.62
12 day DMA 1082.11
20 day DMA 1076.69
35 day DMA 1093.43
50 day DMA 1093.68
100 day DMA 1064.7
150 day DMA 1041.57
200 day DMA 1040.35

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.451086.171093.1
12 day EMA1078.991085.171087.51
20 day EMA1082.521086.471087.96
35 day EMA1089.481092.11093.27
50 day EMA1098.741100.931102.1

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.621089.391092.22
12 day SMA1082.111083.841083.06
20 day SMA1076.691079.471079.47
35 day SMA1093.431096.081097.8
50 day SMA1093.681095.481095.98
100 day SMA1064.71065.371065.87
150 day SMA1041.571041.351041.08
200 day SMA1040.351040.181040.02

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

 Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 71.70 and PE is: 14.57

Last quarter profit: (February 2024 quarter) 194.00 crores (-60.25%)

Debt: 6048.00 in crores

Market capitalization: 24766.49

EPS is 80.85 and PE is: 12.93

Last quarter profit: (September 2023 quarter) 495.00 crores (-41.98%)

Debt: 6048.00 in crores

Market capitalization: 25633.95

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 1074.35 1096.75 1071.95 to 1105.50 0.31 times
28 Tue 1101.40 1113.45 1092.35 to 1133.95 0.6 times
27 Mon 1110.90 1092.00 1089.60 to 1121.35 0.93 times
24 Fri 1087.80 1097.70 1083.80 to 1121.95 1.56 times
23 Thu 1093.20 1084.80 1077.75 to 1097.80 1.59 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 1060.25 1075.10 1056.80 to 1081.00 1.3 times
28 Tue 1078.40 1086.05 1067.25 to 1104.80 1.18 times
27 Mon 1082.80 1067.30 1066.90 to 1092.00 1.04 times
24 Fri 1064.60 1069.55 1060.55 to 1094.70 0.84 times
23 Thu 1066.00 1057.00 1051.10 to 1069.65 0.63 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 1061.55 1071.00 1057.00 to 1079.45 1.11 times
28 Tue 1076.50 1087.85 1069.00 to 1100.00 1.02 times
27 Mon 1080.50 1076.50 1069.25 to 1086.00 0.96 times
24 Fri 1062.10 1072.00 1060.00 to 1091.00 1.02 times
23 Thu 1061.85 1064.60 1052.20 to 1066.40 0.89 times

Option chain for Tata Chemicals TATACHEM 30 Thu May 2024 expiry

TataChemicals TATACHEM Option strike: 1320.00

Date CE PE PCR
29 Wed May 2024 0.05236.00 0.08
28 Tue May 2024 0.05214.00 0.07
27 Mon May 2024 0.15214.00 0.07
24 Fri May 2024 0.15214.00 0.06

TataChemicals TATACHEM Option strike: 1300.00

Date CE PE PCR
29 Wed May 2024 0.10216.00 0.14
28 Tue May 2024 0.25196.00 0.08
27 Mon May 2024 0.40190.50 0.08
24 Fri May 2024 0.50196.80 0.08

TataChemicals TATACHEM Option strike: 1260.00

Date CE PE PCR
29 Wed May 2024 0.25155.85 0.22
28 Tue May 2024 0.20155.85 0.22
27 Mon May 2024 0.60155.85 0.25
24 Fri May 2024 0.90155.85 0.24

TataChemicals TATACHEM Option strike: 1250.00

Date CE PE PCR
29 Wed May 2024 0.15165.35 0.19
28 Tue May 2024 0.40165.00 0.16
27 Mon May 2024 0.85165.00 0.14
24 Fri May 2024 0.85165.00 0.18

TataChemicals TATACHEM Option strike: 1240.00

Date CE PE PCR
29 Wed May 2024 0.20155.25 0.08
28 Tue May 2024 0.45155.25 0.08
27 Mon May 2024 0.80155.25 0.07
24 Fri May 2024 1.45155.25 0.07

TataChemicals TATACHEM Option strike: 1230.00

Date CE PE PCR
29 Wed May 2024 0.20137.70 0.07
28 Tue May 2024 0.30137.70 0.05
27 Mon May 2024 0.90137.70 0.02
24 Fri May 2024 0.95137.70 0.01

TataChemicals TATACHEM Option strike: 1210.00

Date CE PE PCR
29 Wed May 2024 0.2095.55 0.01
28 Tue May 2024 0.4595.55 0.01
27 Mon May 2024 0.9095.55 0.01
24 Fri May 2024 1.15122.30 0.02

TataChemicals TATACHEM Option strike: 1200.00

Date CE PE PCR
29 Wed May 2024 0.30126.20 0.12
28 Tue May 2024 0.7092.85 0.09
27 Mon May 2024 1.3089.65 0.08
24 Fri May 2024 1.50112.90 0.1

TataChemicals TATACHEM Option strike: 1190.00

Date CE PE PCR
29 Wed May 2024 0.25115.15 0.12
28 Tue May 2024 0.8087.85 0.12
27 Mon May 2024 1.6580.40 0.05
24 Fri May 2024 1.80102.00 0.09

TataChemicals TATACHEM Option strike: 1180.00

Date CE PE PCR
29 Wed May 2024 0.30106.00 0.12
28 Tue May 2024 1.0579.50 0.1
27 Mon May 2024 2.0570.85 0.12
24 Fri May 2024 2.1095.15 0.23

TataChemicals TATACHEM Option strike: 1170.00

Date CE PE PCR
29 Wed May 2024 0.4569.25 0.3
28 Tue May 2024 1.6069.25 0.21
27 Mon May 2024 2.8061.35 0.19
24 Fri May 2024 2.6583.00 0.17

TataChemicals TATACHEM Option strike: 1160.00

Date CE PE PCR
29 Wed May 2024 0.5060.15 0.13
28 Tue May 2024 2.2560.15 0.13
27 Mon May 2024 3.8052.90 0.14
24 Fri May 2024 3.3575.75 0.17

TataChemicals TATACHEM Option strike: 1150.00

Date CE PE PCR
29 Wed May 2024 0.5568.00 0.11
28 Tue May 2024 3.1051.75 0.09
27 Mon May 2024 5.1544.20 0.07
24 Fri May 2024 4.2066.30 0.11

TataChemicals TATACHEM Option strike: 1140.00

Date CE PE PCR
29 Wed May 2024 0.7067.35 0.08
28 Tue May 2024 4.1542.85 0.07
27 Mon May 2024 6.9035.70 0.08
24 Fri May 2024 5.1057.05 0.12

TataChemicals TATACHEM Option strike: 1130.00

Date CE PE PCR
29 Wed May 2024 0.7058.45 0.08
28 Tue May 2024 5.3032.90 0.06
27 Mon May 2024 9.1028.15 0.12
24 Fri May 2024 6.3547.70 0.09

TataChemicals TATACHEM Option strike: 1120.00

Date CE PE PCR
29 Wed May 2024 1.0546.40 0.11
28 Tue May 2024 7.0025.30 0.23
27 Mon May 2024 11.8521.05 0.12
24 Fri May 2024 7.9540.45 0.07

TataChemicals TATACHEM Option strike: 1110.00

Date CE PE PCR
29 Wed May 2024 1.5537.40 0.28
28 Tue May 2024 10.0018.25 0.52
27 Mon May 2024 15.4514.85 0.26
24 Fri May 2024 10.1531.90 0.13

TataChemicals TATACHEM Option strike: 1100.00

Date CE PE PCR
29 Wed May 2024 2.2028.40 0.28
28 Tue May 2024 13.8012.30 0.56
27 Mon May 2024 19.859.25 0.58
24 Fri May 2024 12.6024.80 0.29

TataChemicals TATACHEM Option strike: 1090.00

Date CE PE PCR
29 Wed May 2024 2.9518.20 1.22
28 Tue May 2024 19.908.00 2.09
27 Mon May 2024 26.606.00 2.15
24 Fri May 2024 16.3019.00 0.92

TataChemicals TATACHEM Option strike: 1080.00

Date CE PE PCR
29 Wed May 2024 5.0010.50 1.33
28 Tue May 2024 27.555.50 2.55
27 Mon May 2024 34.503.90 3.75
24 Fri May 2024 21.1013.30 1.84

TataChemicals TATACHEM Option strike: 1070.00

Date CE PE PCR
29 Wed May 2024 11.256.95 1.42
28 Tue May 2024 36.504.00 1.96
27 Mon May 2024 42.502.45 2.31
24 Fri May 2024 27.509.50 2.06

TataChemicals TATACHEM Option strike: 1060.00

Date CE PE PCR
29 Wed May 2024 18.854.55 4.03
28 Tue May 2024 46.953.20 3.76
27 Mon May 2024 52.301.80 5.06
24 Fri May 2024 35.206.90 4.74

TataChemicals TATACHEM Option strike: 1050.00

Date CE PE PCR
29 Wed May 2024 27.603.45 3.68
28 Tue May 2024 54.452.65 4.01
27 Mon May 2024 62.201.65 4.3
24 Fri May 2024 43.205.20 3.66

TataChemicals TATACHEM Option strike: 1040.00

Date CE PE PCR
29 Wed May 2024 46.202.15 2.37
28 Tue May 2024 65.952.05 1.96
27 Mon May 2024 52.151.50 2.12
24 Fri May 2024 52.153.65 2.24

TataChemicals TATACHEM Option strike: 1030.00

Date CE PE PCR
29 Wed May 2024 72.551.40 2.72
28 Tue May 2024 72.551.55 2.49
27 Mon May 2024 61.551.00 3.77
24 Fri May 2024 61.553.05 5.23

TataChemicals TATACHEM Option strike: 1020.00

Date CE PE PCR
29 Wed May 2024 101.000.80 2.62
28 Tue May 2024 101.001.15 2.68
27 Mon May 2024 101.000.65 2.79
24 Fri May 2024 71.652.55 3.23

TataChemicals TATACHEM Option strike: 1010.00

Date CE PE PCR
29 Wed May 2024 115.000.45 1.92
28 Tue May 2024 115.000.95 1.97
27 Mon May 2024 83.450.55 1.88
24 Fri May 2024 83.452.05 2.2

TataChemicals TATACHEM Option strike: 1000.00

Date CE PE PCR
29 Wed May 2024 74.700.45 12.47
28 Tue May 2024 100.500.75 12.85
27 Mon May 2024 110.900.60 11.47
24 Fri May 2024 88.951.70 10.69

TataChemicals TATACHEM Option strike: 980.00

Date CE PE PCR
29 Wed May 2024 120.450.20 7.82
28 Tue May 2024 120.450.40 8.64
27 Mon May 2024 120.450.40 9.55
24 Fri May 2024 120.451.00 11.27

TataChemicals TATACHEM Option strike: 970.00

Date CE PE PCR
29 Wed May 2024 96.800.05 10.5
28 Tue May 2024 96.800.45 13.5
27 Mon May 2024 96.800.50 14
24 Fri May 2024 96.800.80 14

TataChemicals TATACHEM Option strike: 960.00

Date CE PE PCR
29 Wed May 2024 125.150.15 6.71
28 Tue May 2024 125.150.40 6.71
27 Mon May 2024 125.150.50 8
24 Fri May 2024 125.150.80 9.71

TataChemicals TATACHEM Option strike: 940.00

Date CE PE PCR
29 Wed May 2024 134.250.10 38
28 Tue May 2024 134.250.40 41
27 Mon May 2024 134.250.65 61
24 Fri May 2024 134.250.65 61

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top