ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 739.6 and 761.55

Intraday Target 1735.75
Intraday Target 2743.45
Intraday Target 3757.7
Intraday Target 4765.4
Intraday Target 5779.65

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 751.15 (-1.88%) 768.05 750.00 - 771.95 1.2073 times
Wed 31 December 2025 765.55 (2.29%) 748.40 748.40 - 770.85 1.1574 times
Tue 30 December 2025 748.40 (-1.67%) 760.00 745.00 - 763.95 1.2346 times
Mon 29 December 2025 761.10 (-0.25%) 763.00 758.60 - 768.75 0.7059 times
Fri 26 December 2025 763.00 (-0.32%) 768.90 758.00 - 772.70 1.0877 times
Wed 24 December 2025 765.45 (-1.44%) 776.90 764.20 - 780.40 1.1048 times
Tue 23 December 2025 776.65 (1.06%) 773.95 767.55 - 780.05 0.8789 times
Mon 22 December 2025 768.50 (0.95%) 769.95 765.00 - 776.90 1.2597 times
Fri 19 December 2025 761.30 (1.66%) 748.90 748.90 - 763.75 0.6968 times
Thu 18 December 2025 748.90 (-0.37%) 751.15 745.10 - 754.65 0.667 times
Wed 17 December 2025 751.65 (-0.56%) 755.90 750.00 - 759.80 0.6325 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 734.6 and 761.55

Weekly Target 1729.08
Weekly Target 2740.12
Weekly Target 3756.03333333333
Weekly Target 4767.07
Weekly Target 5782.98

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 751.15 (-1.55%) 763.00 745.00 - 771.95 0.8276 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.8325 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.7173 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.2365 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7817 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0811 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.7906 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.2154 times
Fri 07 November 2025 858.10 (-3.65%) 867.00 854.95 - 894.95 1.3703 times
Fri 31 October 2025 890.65 (-1.02%) 901.00 890.00 - 915.15 1.1471 times
Fri 24 October 2025 899.85 (-0.32%) 909.70 895.00 - 918.85 0.7078 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 739.6 and 761.55

Monthly Target 1735.75
Monthly Target 2743.45
Monthly Target 3757.7
Monthly Target 4765.4
Monthly Target 5779.65

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 751.15 (-1.88%) 768.05 750.00 - 771.95 0.0313 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5607 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.6003 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.8314 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2747 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6349 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.1631 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3867 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.4438 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0732 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.2351 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 739.6 and 761.55

Yearly Target 1735.75
Yearly Target 2743.45
Yearly Target 3757.7
Yearly Target 4765.4
Yearly Target 5779.65

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 751.15 (-1.88%) 768.05 750.00 - 771.95 0.0011 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4938 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2927 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6655 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.112 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0341 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9316 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5148 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4725 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4818 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4033 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 761.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 10 points

Upper Bollinger band is at 780 and lower is at 743, while middle bands are at 752 and 771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.03 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 757.84
12 day DMA 759.8
20 day DMA 760.86
35 day DMA 782.88
50 day DMA 813.07
100 day DMA 876.53
150 day DMA 896.6
200 day DMA 883.13

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA757.63760.87758.53
12 day EMA761.24763.07762.62
20 day EMA768.73770.58771.11
35 day EMA790.99793.34794.98
50 day EMA815.4818.02820.16

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA757.84760.7762.92
12 day SMA759.8761.03760.47
20 day SMA760.86762.46763.67
35 day SMA782.88785.77787.97
50 day SMA813.07816.11818.85
100 day SMA876.53878.52880.5
150 day SMA896.6897.56898.46
200 day SMA883.13883.46883.7

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 56.78

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 81.47

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top