Munafa Stock Market Course + Intraday & FNO calls 
TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 665.13 and 669.98
| Intraday Target 1 | 663.92 |
| Intraday Target 2 | 666.33 |
| Intraday Target 3 | 668.76666666667 |
| Intraday Target 4 | 671.18 |
| Intraday Target 5 | 673.62 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 668.75 (-0.02%) | 670.00 | 666.35 - 671.20 | 0.3263 times | Mon 10 August 2026 | 668.90 (-0.69%) | 673.00 | 667.25 - 674.45 | 0.4921 times | Fri 07 August 2026 | 673.55 (1.55%) | 675.40 | 668.00 - 702.00 | 5.2466 times | Thu 06 August 2026 | 663.30 (-0.43%) | 667.90 | 661.70 - 675.00 | 0.8856 times | Wed 05 August 2026 | 666.15 (-0.32%) | 671.45 | 664.00 - 674.60 | 0.4053 times | Tue 04 August 2026 | 668.30 (-0.94%) | 676.00 | 667.00 - 677.25 | 0.3952 times | Mon 03 August 2026 | 674.65 (0.16%) | 673.60 | 672.80 - 679.90 | 0.5427 times | Fri 31 July 2026 | 673.55 (0.48%) | 671.00 | 668.20 - 676.40 | 0.4922 times | Thu 30 July 2026 | 670.30 (-1.29%) | 679.05 | 667.90 - 679.30 | 0.4005 times | Wed 29 July 2026 | 679.05 (0.7%) | 680.00 | 673.15 - 685.30 | 0.8135 times | Tue 28 July 2026 | 674.30 (-3.52%) | 689.25 | 670.00 - 695.00 | 1.5629 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 663.5 and 671.6
| Weekly Target 1 | 661.75 |
| Weekly Target 2 | 665.25 |
| Weekly Target 3 | 669.85 |
| Weekly Target 4 | 673.35 |
| Weekly Target 5 | 677.95 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 668.75 (-0.71%) | 673.00 | 666.35 - 674.45 | 0.1536 times | Fri 07 August 2026 | 673.55 (0%) | 673.60 | 661.70 - 702.00 | 1.4033 times | Fri 31 July 2026 | 673.55 (-1.72%) | 694.40 | 667.90 - 702.00 | 0.6907 times | Fri 24 July 2026 | 685.35 (-1.88%) | 698.45 | 675.50 - 711.00 | 0.3955 times | Fri 17 July 2026 | 698.45 (-3.13%) | 714.10 | 688.10 - 719.40 | 0.3534 times | Fri 10 July 2026 | 721.05 (4.03%) | 695.05 | 689.30 - 729.90 | 0.8098 times | Fri 03 July 2026 | 693.10 (-7.12%) | 746.20 | 683.00 - 746.90 | 1.1165 times | Thu 25 June 2026 | 746.20 (2.34%) | 734.95 | 723.65 - 775.00 | 2.4455 times | Fri 19 June 2026 | 729.15 (-2.25%) | 752.30 | 723.30 - 754.00 | 0.7758 times | Fri 12 June 2026 | 745.95 (3.7%) | 717.10 | 708.00 - 762.90 | 1.8559 times | Fri 05 June 2026 | 719.30 (-5.11%) | 758.00 | 709.20 - 764.85 | 0.5385 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 645.08 and 685.38
| Monthly Target 1 | 637.18 |
| Monthly Target 2 | 652.97 |
| Monthly Target 3 | 677.48333333333 |
| Monthly Target 4 | 693.27 |
| Monthly Target 5 | 717.78 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 668.75 (-0.71%) | 673.60 | 661.70 - 702.00 | 0.313 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.6179 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 1.1875 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 1.4495 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 4.0483 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.5503 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.5566 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.4887 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.3807 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.4075 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.5644 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 487.25 and 761.8
| Yearly Target 1 | 426.75 |
| Yearly Target 2 | 547.75 |
| Yearly Target 3 | 701.3 |
| Yearly Target 4 | 822.3 |
| Yearly Target 5 | 975.85 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 668.75 (-12.64%) | 768.05 | 580.30 - 854.85 | 0.4412 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4721 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2358 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6362 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.063 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 2.9006 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.8466 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.4922 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4517 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4606 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.3856 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 674.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 681 and price is deviating by 12 points
Upper Bollinger band is at 705 and lower is at 657, while middle bands are at 669 and 693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.13 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 668.13 |
| 12 day DMA | 673.31 |
| 20 day DMA | 680.6 |
| 35 day DMA | 694.51 |
| 50 day DMA | 704.92 |
| 100 day DMA | 708.57 |
| 150 day DMA | 712.79 |
| 200 day DMA | 738.62 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.44 | 669.78 | 670.22 |
| 12 day EMA | 674.05 | 675.01 | 676.12 |
| 20 day EMA | 680.8 | 682.07 | 683.46 |
| 35 day EMA | 693.17 | 694.61 | 696.12 |
| 50 day EMA | 706.07 | 707.59 | 709.17 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.13 | 668.04 | 669.19 |
| 12 day SMA | 673.31 | 674.69 | 675.57 |
| 20 day SMA | 680.6 | 682.28 | 684.55 |
| 35 day SMA | 694.51 | 696.36 | 698.08 |
| 50 day SMA | 704.92 | 706.23 | 708.01 |
| 100 day SMA | 708.57 | 708.59 | 708.73 |
| 150 day SMA | 712.79 | 713.43 | 713.96 |
| 200 day SMA | 738.62 | 739.79 | 741.05 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 50.55
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 72.53
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
