ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 617.55 and 636.15

Intraday Target 1613.55
Intraday Target 2621.55
Intraday Target 3632.15
Intraday Target 4640.15
Intraday Target 5650.75

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 629.55 (-0.05%) 629.85 624.15 - 642.75 0.6772 times
Tue 13 October 2026 629.85 (-1.11%) 634.45 621.25 - 638.60 1.0872 times
Mon 12 October 2026 636.95 (8%) 596.95 588.85 - 641.80 5.0582 times
Fri 09 October 2026 589.75 (-0.54%) 598.75 586.45 - 605.30 0.4998 times
Thu 08 October 2026 592.95 (-2.76%) 612.00 591.00 - 613.90 0.3854 times
Wed 07 October 2026 609.80 (-1.09%) 618.80 608.80 - 618.80 0.2336 times
Tue 06 October 2026 616.55 (-0.14%) 620.00 615.40 - 624.75 0.3583 times
Mon 05 October 2026 617.40 (1.58%) 607.80 603.50 - 629.90 0.4936 times
Thu 01 October 2026 607.80 (-0.6%) 611.50 600.15 - 619.00 0.6302 times
Wed 30 September 2026 611.45 (-0.39%) 615.00 610.20 - 628.75 0.5765 times
Tue 29 September 2026 613.85 (-4.3%) 632.50 609.80 - 640.50 1.7042 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 609.2 and 663.1

Weekly Target 1566.48
Weekly Target 2598.02
Weekly Target 3620.38333333333
Weekly Target 4651.92
Weekly Target 5674.28

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 629.55 (6.75%) 596.95 588.85 - 642.75 1.2788 times
Fri 09 October 2026 589.75 (-2.97%) 607.80 586.45 - 629.90 0.3694 times
Thu 01 October 2026 607.80 (-5.58%) 644.90 600.15 - 676.40 0.7676 times
Fri 25 September 2026 643.75 (-7.14%) 687.60 633.60 - 698.50 0.7685 times
Fri 18 September 2026 693.25 (13.19%) 734.90 687.10 - 832.00 5.4085 times
Fri 11 September 2026 612.45 (-2.02%) 625.00 600.00 - 627.15 0.2389 times
Fri 04 September 2026 625.10 (-4.67%) 659.00 624.00 - 662.00 0.275 times
Fri 28 August 2026 655.75 (4.63%) 628.90 624.00 - 674.80 0.3082 times
Fri 21 August 2026 626.75 (-6.55%) 670.20 624.00 - 671.20 0.1932 times
Fri 14 August 2026 670.65 (-0.43%) 673.00 663.00 - 708.90 0.3919 times
Fri 07 August 2026 673.55 (0%) 673.60 661.70 - 702.00 0.4934 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 608 and 664.3

Monthly Target 1563.28
Monthly Target 2596.42
Monthly Target 3619.58333333333
Monthly Target 4652.72
Monthly Target 5675.88

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 629.55 (2.96%) 611.50 586.45 - 642.75 0.6778 times
Wed 30 September 2026 611.45 (-4.91%) 643.00 600.00 - 832.00 2.7945 times
Mon 31 August 2026 643.00 (-4.54%) 673.60 624.00 - 708.90 0.5542 times
Fri 31 July 2026 673.55 (-5.92%) 717.00 667.90 - 729.90 0.4148 times
Tue 30 June 2026 715.95 (-5.55%) 758.00 708.00 - 775.00 0.7972 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 0.973 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 2.7175 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.3694 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.3736 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.328 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.2555 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 467.65 and 742.2

Yearly Target 1413.68
Yearly Target 2521.62
Yearly Target 3688.23333333333
Yearly Target 4796.17
Yearly Target 5962.78

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 629.55 (-17.77%) 768.05 580.30 - 854.85 0.6946 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4596 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.203 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6193 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0349 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.8237 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.7976 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4791 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4397 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4484 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3753 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 624.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.83

Munafa value: 65 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 647 and price is deviating by 48 points

Upper Bollinger band is at 742 and lower is at 553, while middle bands are at 600 and 694

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.98 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 615.81
12 day DMA 616.45
20 day DMA 646.81
35 day DMA 641.69
50 day DMA 646.49
100 day DMA 681.28
150 day DMA 688.75
200 day DMA 699.07

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA622.67619.23613.92
12 day EMA624.8623.94622.86
20 day EMA631.58631.79631.99
35 day EMA640.5641.14641.8
50 day EMA645.88646.55647.23

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA615.81611.86609.2
12 day SMA616.45617.63619.49
20 day SMA646.81652.08651.21
35 day SMA641.69641.62641.53
50 day SMA646.49647.39648.26
100 day SMA681.28682.54683.54
150 day SMA688.75689.3689.82
200 day SMA699.07699.76700.42

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 47.59

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 68.28

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top