TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 1121.45 and 1150.3
| Daily Target 1 | 1100.42 |
| Daily Target 2 | 1113.63 |
| Daily Target 3 | 1129.2666666667 |
| Daily Target 4 | 1142.48 |
| Daily Target 5 | 1158.12 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1126.85 (1.07%) | 1124.00 | 1116.05 - 1144.90 | 0.9114 times | Tue 23 April 2024 | 1114.90 (-0.04%) | 1119.85 | 1110.00 - 1130.00 | 0.5465 times | Mon 22 April 2024 | 1115.40 (1.06%) | 1119.00 | 1097.80 - 1123.00 | 0.7481 times | Fri 19 April 2024 | 1103.75 (-0.12%) | 1090.00 | 1080.50 - 1123.50 | 0.8582 times | Thu 18 April 2024 | 1105.05 (-0.1%) | 1121.90 | 1096.90 - 1155.95 | 1.0914 times | Tue 16 April 2024 | 1106.20 (0.37%) | 1090.90 | 1089.10 - 1129.60 | 0.6842 times | Mon 15 April 2024 | 1102.15 (-4.03%) | 1121.00 | 1075.50 - 1129.90 | 1.154 times | Fri 12 April 2024 | 1148.45 (-1.72%) | 1170.00 | 1146.00 - 1181.40 | 1.0058 times | Wed 10 April 2024 | 1168.55 (2.69%) | 1140.15 | 1140.15 - 1188.80 | 2.0408 times | Tue 09 April 2024 | 1137.95 (0.04%) | 1142.00 | 1130.25 - 1163.00 | 0.9596 times | Mon 08 April 2024 | 1137.55 (0.44%) | 1140.00 | 1121.10 - 1147.85 | 0.7852 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 1112.33 and 1159.43
| Weekly Target 1 | 1076.08 |
| Weekly Target 2 | 1101.47 |
| Weekly Target 3 | 1123.1833333333 |
| Weekly Target 4 | 1148.57 |
| Weekly Target 5 | 1170.28 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1126.85 (2.09%) | 1119.00 | 1097.80 - 1144.90 | 0.2988 times | Fri 19 April 2024 | 1103.75 (-3.89%) | 1121.00 | 1075.50 - 1155.95 | 0.5131 times | Fri 12 April 2024 | 1148.45 (1.4%) | 1140.00 | 1121.10 - 1188.80 | 0.6491 times | Fri 05 April 2024 | 1132.55 (4.78%) | 1096.40 | 1083.50 - 1160.00 | 0.7847 times | Thu 28 March 2024 | 1080.90 (3.3%) | 1051.00 | 1046.10 - 1142.80 | 0.6332 times | Fri 22 March 2024 | 1046.40 (-7.3%) | 1126.00 | 1020.00 - 1143.40 | 0.8476 times | Fri 15 March 2024 | 1128.75 (-14.18%) | 1220.00 | 1077.50 - 1222.00 | 1.659 times | Thu 07 March 2024 | 1315.25 (35.17%) | 981.95 | 969.30 - 1349.00 | 4.2638 times | Sat 02 March 2024 | 973.05 (-0.35%) | 981.75 | 933.00 - 985.55 | 0.1879 times | Fri 23 February 2024 | 976.50 (0.45%) | 978.45 | 969.05 - 997.00 | 0.1628 times | Fri 16 February 2024 | 972.15 (1.58%) | 961.00 | 937.15 - 980.95 | 0.2048 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 1101.18 and 1214.48
| Monthly Target 1 | 1017.08 |
| Monthly Target 2 | 1071.97 |
| Monthly Target 3 | 1130.3833333333 |
| Monthly Target 4 | 1185.27 |
| Monthly Target 5 | 1243.68 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1126.85 (4.25%) | 1096.40 | 1075.50 - 1188.80 | 1.2047 times | Thu 28 March 2024 | 1080.90 (15.09%) | 946.00 | 945.00 - 1349.00 | 4 times | Thu 29 February 2024 | 939.20 (-8.64%) | 1035.00 | 933.00 - 1035.95 | 0.6635 times | Wed 31 January 2024 | 1028.05 (-6.89%) | 1113.00 | 998.55 - 1141.00 | 0.6109 times | Fri 29 December 2023 | 1104.10 (13.77%) | 970.30 | 966.05 - 1123.00 | 0.9752 times | Thu 30 November 2023 | 970.45 (1.17%) | 958.50 | 945.20 - 978.90 | 0.3262 times | Tue 31 October 2023 | 959.20 (-6.98%) | 1032.95 | 935.00 - 1063.00 | 0.3814 times | Fri 29 September 2023 | 1031.20 (-2.85%) | 1065.00 | 1011.70 - 1110.85 | 0.3727 times | Thu 31 August 2023 | 1061.45 (0.2%) | 1064.20 | 982.00 - 1083.60 | 0.7389 times | Mon 31 July 2023 | 1059.35 (5.79%) | 1004.00 | 971.40 - 1071.80 | 0.7266 times | Fri 30 June 2023 | 1001.40 (3.17%) | 972.00 | 953.50 - 1020.00 | 0.9422 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1115.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1110 and price is deviating by 27 points
Upper Bollinger band is at 1163 and lower is at 1057, while middle bands are at 1083 and 1137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.46 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 1113.19 |
| 12 day DMA | 1124.95 |
| 20 day DMA | 1109.53 |
| 35 day DMA | 1105.53 |
| 50 day DMA | 1063.34 |
| 100 day DMA | 1052.09 |
| 150 day DMA | 1033.68 |
| 200 day DMA | 1031.38 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.02 | 1113.6 | 1112.95 |
| 12 day EMA | 1115.8 | 1113.79 | 1113.59 |
| 20 day EMA | 1109.48 | 1107.65 | 1106.89 |
| 35 day EMA | 1085.45 | 1083.01 | 1081.13 |
| 50 day EMA | 1062 | 1059.35 | 1057.08 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.19 | 1109.06 | 1106.51 |
| 12 day SMA | 1124.95 | 1122.18 | 1120.25 |
| 20 day SMA | 1109.53 | 1104.93 | 1100.75 |
| 35 day SMA | 1105.53 | 1100.17 | 1095.29 |
| 50 day SMA | 1063.34 | 1060.23 | 1057.67 |
| 100 day SMA | 1052.09 | 1050.51 | 1048.97 |
| 150 day SMA | 1033.68 | 1033.19 | 1032.73 |
| 200 day SMA | 1031.38 | 1030.78 | 1030.25 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 71.70 and PE is: 15.72
Last quarter profit: (February 2024 quarter) 194.00 crores (-60.25%)
Debt: 6048.00 in crores
Market capitalization: 24766.49
EPS is 80.85 and PE is: 13.94
Last quarter profit: (September 2023 quarter) 495.00 crores (-41.98%)
Debt: 6048.00 in crores
Market capitalization: 25633.95
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1129.35 | 1116.95 | 1116.55 to 1148.80 | 0.25 times |
| 23 Tue | 1117.90 | 1112.45 | 1109.30 to 1139.10 | 0.64 times |
| 22 Mon | 1115.90 | 1112.75 | 1098.90 to 1122.90 | 0.97 times |
| 19 Fri | 1103.60 | 1095.05 | 1077.65 to 1125.50 | 1.53 times |
| 18 Thu | 1106.05 | 1120.95 | 1096.95 to 1155.90 | 1.61 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1103.85 | 1091.80 | 1086.45 to 1111.85 | 1.69 times |
| 23 Tue | 1087.25 | 1090.10 | 1081.55 to 1104.90 | 1.34 times |
| 22 Mon | 1087.00 | 1097.70 | 1076.60 to 1102.75 | 0.96 times |
| 19 Fri | 1088.25 | 1080.10 | 1062.45 to 1106.75 | 0.56 times |
| 18 Thu | 1090.75 | 1105.70 | 1082.90 to 1138.90 | 0.45 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1078.55 | 1087.35 | 1068.00 to 1087.35 | 1.23 times |
| 23 Tue | 1066.70 | 1080.10 | 1061.35 to 1080.10 | 1.16 times |
| 22 Mon | 1067.40 | 1080.10 | 1054.00 to 1080.10 | 1.03 times |
| 19 Fri | 1066.20 | 1050.00 | 1043.05 to 1080.00 | 0.83 times |
| 18 Thu | 1069.80 | 1103.05 | 1063.30 to 1119.00 | 0.74 times |
Option chain for Tata Chemicals TATACHEM 25 Thu April 2024 expiry
TataChemicals TATACHEM Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 256.20 | 0.07 |
| 23 Tue April 2024 | 0.10 | 228.00 | 0.06 |
| 22 Mon April 2024 | 0.25 | 228.00 | 0.05 |
| 19 Fri April 2024 | 0.35 | 228.00 | 0.05 |
| 18 Thu April 2024 | 0.35 | 228.00 | 0.04 |
TataChemicals TATACHEM Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 215.00 | 0.01 |
| 23 Tue April 2024 | 0.20 | 233.00 | 0.01 |
| 22 Mon April 2024 | 0.20 | 231.00 | 0.01 |
| 19 Fri April 2024 | 0.75 | 245.00 | 0.01 |
| 18 Thu April 2024 | 0.90 | 245.00 | 0.01 |
TataChemicals TATACHEM Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 169.85 | 0.07 |
| 23 Tue April 2024 | 0.35 | 181.00 | 0.07 |
| 22 Mon April 2024 | 0.55 | 185.00 | 0.07 |
| 19 Fri April 2024 | 0.90 | 169.00 | 0.07 |
| 18 Thu April 2024 | 1.45 | 169.00 | 0.06 |
TataChemicals TATACHEM Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 131.45 | 0.01 |
| 23 Tue April 2024 | 0.35 | 131.45 | 0.01 |
| 22 Mon April 2024 | 0.50 | 131.45 | 0.01 |
| 19 Fri April 2024 | 1.00 | 131.45 | 0.01 |
| 18 Thu April 2024 | 1.60 | 131.45 | 0.01 |
TataChemicals TATACHEM Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 114.30 | 0.02 |
| 23 Tue April 2024 | 0.25 | 114.30 | 0.02 |
| 22 Mon April 2024 | 0.60 | 114.30 | 0.02 |
| 19 Fri April 2024 | 1.25 | 114.30 | 0.01 |
| 18 Thu April 2024 | 1.80 | 114.30 | 0.01 |
TataChemicals TATACHEM Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 99.35 | 0.01 |
| 23 Tue April 2024 | 0.40 | 99.35 | 0.01 |
| 22 Mon April 2024 | 0.80 | 99.35 | 0.01 |
| 19 Fri April 2024 | 1.45 | 99.35 | 0.01 |
| 18 Thu April 2024 | 2.05 | 99.35 | 0.01 |
TataChemicals TATACHEM Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 111.50 | 0.12 |
| 23 Tue April 2024 | 0.60 | 134.15 | 0.12 |
| 22 Mon April 2024 | 0.90 | 141.00 | 0.12 |
| 19 Fri April 2024 | 1.50 | 159.00 | 0.12 |
| 18 Thu April 2024 | 2.45 | 151.40 | 0.09 |
TataChemicals TATACHEM Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 125.05 | 0.04 |
| 23 Tue April 2024 | 0.55 | 125.05 | 0.04 |
| 22 Mon April 2024 | 1.10 | 84.55 | 0.05 |
| 19 Fri April 2024 | 1.70 | 84.55 | 0.05 |
| 18 Thu April 2024 | 2.95 | 84.55 | 0.05 |
TataChemicals TATACHEM Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 86.55 | 0.05 |
| 23 Tue April 2024 | 0.65 | 75.05 | 0.06 |
| 22 Mon April 2024 | 1.40 | 75.05 | 0.05 |
| 19 Fri April 2024 | 2.10 | 75.05 | 0.04 |
| 18 Thu April 2024 | 3.40 | 75.05 | 0.03 |
TataChemicals TATACHEM Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 95.90 | 0.1 |
| 23 Tue April 2024 | 0.75 | 95.90 | 0.08 |
| 22 Mon April 2024 | 1.70 | 95.90 | 0.07 |
| 19 Fri April 2024 | 2.40 | 95.90 | 0.06 |
| 18 Thu April 2024 | 3.75 | 95.90 | 0.05 |
TataChemicals TATACHEM Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 97.50 | 0.1 |
| 23 Tue April 2024 | 0.90 | 97.50 | 0.09 |
| 22 Mon April 2024 | 2.05 | 97.50 | 0.07 |
| 19 Fri April 2024 | 2.90 | 108.00 | 0.07 |
| 18 Thu April 2024 | 4.35 | 108.00 | 0.06 |
TataChemicals TATACHEM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 64.35 | 0.05 |
| 23 Tue April 2024 | 1.20 | 83.20 | 0.06 |
| 22 Mon April 2024 | 2.60 | 86.65 | 0.06 |
| 19 Fri April 2024 | 3.50 | 100.35 | 0.06 |
| 18 Thu April 2024 | 5.10 | 105.35 | 0.06 |
TataChemicals TATACHEM Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 60.65 | 0.11 |
| 23 Tue April 2024 | 1.40 | 73.50 | 0.1 |
| 22 Mon April 2024 | 3.10 | 77.65 | 0.12 |
| 19 Fri April 2024 | 4.10 | 89.20 | 0.1 |
| 18 Thu April 2024 | 6.30 | 85.00 | 0.1 |
TataChemicals TATACHEM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 51.20 | 0.19 |
| 23 Tue April 2024 | 1.75 | 67.70 | 0.15 |
| 22 Mon April 2024 | 3.80 | 67.65 | 0.12 |
| 19 Fri April 2024 | 4.85 | 81.55 | 0.12 |
| 18 Thu April 2024 | 7.10 | 80.45 | 0.12 |
TataChemicals TATACHEM Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.45 | 43.40 | 0.17 |
| 23 Tue April 2024 | 2.25 | 54.40 | 0.21 |
| 22 Mon April 2024 | 4.80 | 59.45 | 0.2 |
| 19 Fri April 2024 | 5.75 | 67.60 | 0.17 |
| 18 Thu April 2024 | 8.25 | 75.10 | 0.18 |
TataChemicals TATACHEM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.20 | 33.70 | 0.11 |
| 23 Tue April 2024 | 3.00 | 45.00 | 0.07 |
| 22 Mon April 2024 | 5.75 | 50.45 | 0.07 |
| 19 Fri April 2024 | 6.90 | 61.70 | 0.08 |
| 18 Thu April 2024 | 9.80 | 65.20 | 0.1 |
TataChemicals TATACHEM Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.05 | 23.90 | 0.15 |
| 23 Tue April 2024 | 3.75 | 36.40 | 0.23 |
| 22 Mon April 2024 | 7.05 | 42.05 | 0.24 |
| 19 Fri April 2024 | 8.10 | 52.15 | 0.23 |
| 18 Thu April 2024 | 11.40 | 53.80 | 0.32 |
TataChemicals TATACHEM Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.00 | 14.10 | 0.56 |
| 23 Tue April 2024 | 5.10 | 26.55 | 0.47 |
| 22 Mon April 2024 | 8.95 | 33.20 | 0.51 |
| 19 Fri April 2024 | 10.05 | 44.70 | 0.49 |
| 18 Thu April 2024 | 13.65 | 45.65 | 0.45 |
TataChemicals TATACHEM Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.40 | 9.20 | 0.42 |
| 23 Tue April 2024 | 8.15 | 20.00 | 0.35 |
| 22 Mon April 2024 | 12.20 | 26.35 | 0.49 |
| 19 Fri April 2024 | 12.75 | 38.85 | 0.72 |
| 18 Thu April 2024 | 16.35 | 39.80 | 1.13 |
TataChemicals TATACHEM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.45 | 5.50 | 1.38 |
| 23 Tue April 2024 | 12.85 | 14.60 | 0.52 |
| 22 Mon April 2024 | 16.15 | 20.45 | 0.49 |
| 19 Fri April 2024 | 16.25 | 32.30 | 0.46 |
| 18 Thu April 2024 | 20.20 | 35.70 | 0.68 |
TataChemicals TATACHEM Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.05 | 3.95 | 1.13 |
| 23 Tue April 2024 | 17.90 | 10.15 | 1.07 |
| 22 Mon April 2024 | 20.50 | 15.35 | 0.65 |
| 19 Fri April 2024 | 20.60 | 26.10 | 0.46 |
| 18 Thu April 2024 | 24.40 | 28.60 | 0.77 |
TataChemicals TATACHEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.65 | 2.85 | 2.44 |
| 23 Tue April 2024 | 24.55 | 6.60 | 1.73 |
| 22 Mon April 2024 | 26.85 | 11.35 | 1.36 |
| 19 Fri April 2024 | 24.40 | 20.25 | 1.28 |
| 18 Thu April 2024 | 29.05 | 23.50 | 1.67 |
TataChemicals TATACHEM Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.00 | 1.60 | 3.1 |
| 23 Tue April 2024 | 31.75 | 4.35 | 2.93 |
| 22 Mon April 2024 | 34.40 | 8.15 | 2.47 |
| 19 Fri April 2024 | 30.05 | 15.85 | 1.87 |
| 18 Thu April 2024 | 33.50 | 19.40 | 2.57 |
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.25 | 1.05 | 3.77 |
| 23 Tue April 2024 | 40.35 | 2.50 | 4.01 |
| 22 Mon April 2024 | 40.65 | 5.45 | 4.05 |
| 19 Fri April 2024 | 36.05 | 11.95 | 3.82 |
| 18 Thu April 2024 | 39.45 | 13.70 | 5.48 |
TataChemicals TATACHEM Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.35 | 0.70 | 4.38 |
| 23 Tue April 2024 | 53.35 | 1.80 | 5.38 |
| 22 Mon April 2024 | 40.00 | 3.85 | 6.6 |
| 19 Fri April 2024 | 46.90 | 9.05 | 8.9 |
| 18 Thu April 2024 | 51.30 | 10.55 | 6.04 |
TataChemicals TATACHEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 82.30 | 0.40 | 8.1 |
| 23 Tue April 2024 | 57.35 | 1.20 | 12.2 |
| 22 Mon April 2024 | 62.00 | 2.85 | 14 |
| 19 Fri April 2024 | 50.85 | 6.95 | 17.73 |
| 18 Thu April 2024 | 54.40 | 9.40 | 15.44 |
TataChemicals TATACHEM Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 81.00 | 0.35 | 7.29 |
| 23 Tue April 2024 | 68.30 | 0.85 | 7.72 |
| 22 Mon April 2024 | 66.85 | 2.00 | 9.5 |
| 19 Fri April 2024 | 60.65 | 5.30 | 9.37 |
| 18 Thu April 2024 | 61.40 | 6.45 | 8.22 |
TataChemicals TATACHEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.65 | 0.25 | 2.02 |
| 23 Tue April 2024 | 75.65 | 0.65 | 2.12 |
| 22 Mon April 2024 | 75.65 | 1.45 | 2.86 |
| 19 Fri April 2024 | 67.80 | 4.00 | 3.32 |
| 18 Thu April 2024 | 95.00 | 5.50 | 2.94 |
TataChemicals TATACHEM Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 111.80 | 0.15 | 7.5 |
| 23 Tue April 2024 | 84.50 | 0.40 | 12.8 |
| 22 Mon April 2024 | 73.00 | 1.05 | 12.63 |
| 19 Fri April 2024 | 76.75 | 2.90 | 13.8 |
| 18 Thu April 2024 | 75.55 | 4.15 | 10.8 |
TataChemicals TATACHEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 115.00 | 0.30 | 14.25 |
| 23 Tue April 2024 | 94.00 | 0.35 | 14.75 |
| 22 Mon April 2024 | 94.00 | 0.85 | 19.5 |
| 19 Fri April 2024 | 75.00 | 2.55 | 16.83 |
| 18 Thu April 2024 | 89.20 | 3.40 | 15.33 |
TataChemicals TATACHEM Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 114.80 | 0.05 | 24 |
| 23 Tue April 2024 | 114.80 | 0.65 | 24.33 |
| 22 Mon April 2024 | 114.80 | 0.65 | 24.33 |
| 19 Fri April 2024 | 114.80 | 2.00 | 23.33 |
| 18 Thu April 2024 | 126.50 | 2.50 | 29.33 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 131.50 | 0.15 | 10.67 |
| 23 Tue April 2024 | 114.45 | 0.25 | 13.71 |
| 22 Mon April 2024 | 118.00 | 0.55 | 14.82 |
| 19 Fri April 2024 | 106.05 | 1.50 | 15.51 |
| 18 Thu April 2024 | 107.25 | 2.00 | 17.2 |
TataChemicals TATACHEM Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 134.25 | 1.10 | 80 |
| 23 Tue April 2024 | 134.25 | 1.10 | 80 |
| 22 Mon April 2024 | 134.25 | 1.10 | 80 |
| 19 Fri April 2024 | 134.25 | 1.10 | 80 |
TataChemicals TATACHEM Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 141.20 | 0.05 | 108 |
| 23 Tue April 2024 | 141.20 | 0.20 | 110.5 |
| 22 Mon April 2024 | 141.20 | 0.35 | 113.5 |
| 19 Fri April 2024 | 141.20 | 0.90 | 154.5 |
TataChemicals TATACHEM Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 177.95 | 0.20 | 11.67 |
| 23 Tue April 2024 | 152.65 | 0.20 | 19.5 |
| 22 Mon April 2024 | 152.65 | 0.15 | 20.5 |
| 19 Fri April 2024 | 152.65 | 0.85 | 22 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 155.80 | 0.50 | 0.44 |
| 23 Tue April 2024 | 155.80 | 0.50 | 0.44 |
| 22 Mon April 2024 | 143.30 | 0.50 | 0.43 |
| 19 Fri April 2024 | 151.95 | 0.70 | 0.63 |
| 18 Thu April 2024 | 151.95 | 0.80 | 0.59 |
TataChemicals TATACHEM Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 174.15 | 0.15 | 308 |
| 23 Tue April 2024 | 174.15 | 0.30 | 304 |
| 22 Mon April 2024 | 174.15 | 0.25 | 320 |
| 19 Fri April 2024 | 174.15 | 0.70 | 358 |
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance