ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 735.05 and 756.9

Intraday Target 1731.08
Intraday Target 2739.02
Intraday Target 3752.93333333333
Intraday Target 4760.87
Intraday Target 5774.78

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 746.95 (-2.23%) 763.95 745.00 - 766.85 0.7928 times
Thu 08 January 2026 763.95 (-2.55%) 786.00 760.95 - 788.60 1.2201 times
Wed 07 January 2026 783.95 (3.85%) 757.00 752.25 - 786.00 2.1584 times
Tue 06 January 2026 754.90 (1.13%) 748.55 742.25 - 757.00 1.0708 times
Mon 05 January 2026 746.45 (-1.17%) 755.25 745.00 - 755.40 1.0003 times
Fri 02 January 2026 755.25 (0.55%) 755.95 749.00 - 756.95 0.675 times
Thu 01 January 2026 751.15 (-1.88%) 768.05 750.00 - 771.95 0.8645 times
Wed 31 December 2025 765.55 (2.29%) 748.40 748.40 - 770.85 0.8287 times
Tue 30 December 2025 748.40 (-1.67%) 760.00 745.00 - 763.95 0.884 times
Mon 29 December 2025 761.10 (-0.25%) 763.00 758.60 - 768.75 0.5055 times
Fri 26 December 2025 763.00 (-0.32%) 768.90 758.00 - 772.70 0.7788 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 721.43 and 767.78

Weekly Target 1712.92
Weekly Target 2729.93
Weekly Target 3759.26666666667
Weekly Target 4776.28
Weekly Target 5805.62

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.5647 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.9419 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.7773 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.6698 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.1546 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7298 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0094 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.7382 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.1348 times
Fri 07 November 2025 858.10 (-3.65%) 867.00 854.95 - 894.95 1.2795 times
Fri 31 October 2025 890.65 (-1.02%) 901.00 890.00 - 915.15 1.0711 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 721.43 and 767.78

Monthly Target 1712.92
Monthly Target 2729.93
Monthly Target 3759.26666666667
Monthly Target 4776.28
Monthly Target 5805.62

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 746.95 (-2.43%) 768.05 742.25 - 788.60 0.2745 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.547 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5856 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.8111 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2436 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6194 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.1103 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3528 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.4086 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0471 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.205 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 721.43 and 767.78

Yearly Target 1712.92
Yearly Target 2729.93
Yearly Target 3759.26666666667
Yearly Target 4776.28
Yearly Target 5805.62

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 746.95 (-2.43%) 768.05 742.25 - 788.60 0.0096 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4934 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2916 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6649 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1111 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0316 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.93 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5144 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4721 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4814 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.403 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 759.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 760 and price is deviating by 10 points

Upper Bollinger band is at 780 and lower is at 741, while middle bands are at 751 and 770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.12 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 759.24
12 day DMA 758.84
20 day DMA 759.69
35 day DMA 770.82
50 day DMA 795.55
100 day DMA 865.27
150 day DMA 890.77
200 day DMA 881.42

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA758.26763.92763.91
12 day EMA759.74762.07761.73
20 day EMA764.38766.21766.45
35 day EMA782.41784.5785.71
50 day EMA800.74802.93804.52

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA759.24760.9758.34
12 day SMA758.84761.32761.7
20 day SMA759.69760.03759.46
35 day SMA770.82772.87774.46
50 day SMA795.55798.86801.66
100 day SMA865.27867.14868.91
150 day SMA890.77891.99893
200 day SMA881.42881.87882.22

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 56.46

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 81.01

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top