TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 739.98 and 750.53
| Intraday Target 1 | 737.9 |
| Intraday Target 2 | 742.05 |
| Intraday Target 3 | 748.45 |
| Intraday Target 4 | 752.6 |
| Intraday Target 5 | 759 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 746.20 (-1.17%) | 754.00 | 744.30 - 754.85 | 0.533 times | Fri 16 January 2026 | 755.05 (-1.99%) | 770.35 | 752.70 - 773.15 | 0.6621 times | Wed 14 January 2026 | 770.35 (0.99%) | 762.80 | 758.95 - 775.00 | 0.8477 times | Tue 13 January 2026 | 762.80 (1.64%) | 752.75 | 751.60 - 764.50 | 0.662 times | Mon 12 January 2026 | 750.50 (0.48%) | 749.70 | 742.50 - 755.65 | 0.8095 times | Fri 09 January 2026 | 746.95 (-2.23%) | 763.95 | 745.00 - 766.85 | 0.8237 times | Thu 08 January 2026 | 763.95 (-2.55%) | 786.00 | 760.95 - 788.60 | 1.2677 times | Wed 07 January 2026 | 783.95 (3.85%) | 757.00 | 752.25 - 786.00 | 2.2425 times | Tue 06 January 2026 | 754.90 (1.13%) | 748.55 | 742.25 - 757.00 | 1.1126 times | Mon 05 January 2026 | 746.45 (-1.17%) | 755.25 | 745.00 - 755.40 | 1.0393 times | Fri 02 January 2026 | 755.25 (0.55%) | 755.95 | 749.00 - 756.95 | 0.7013 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 739.98 and 750.53
| Weekly Target 1 | 737.9 |
| Weekly Target 2 | 742.05 |
| Weekly Target 3 | 748.45 |
| Weekly Target 4 | 752.6 |
| Weekly Target 5 | 759 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 746.20 (-1.17%) | 754.00 | 744.30 - 754.85 | 0.1525 times | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.8528 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.8553 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 1.1168 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.9217 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.7942 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.369 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.8654 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 1.1969 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.8753 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.3456 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 721.05 and 767.4
| Monthly Target 1 | 712.67 |
| Monthly Target 2 | 729.43 |
| Monthly Target 3 | 759.01666666667 |
| Monthly Target 4 | 775.78 |
| Monthly Target 5 | 805.37 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 746.20 (-2.53%) | 768.05 | 742.25 - 788.60 | 0.3891 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5406 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5787 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.8015 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.2289 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6121 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.0855 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.3369 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.392 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0347 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.1908 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 721.05 and 767.4
| Yearly Target 1 | 712.67 |
| Yearly Target 2 | 729.43 |
| Yearly Target 3 | 759.01666666667 |
| Yearly Target 4 | 775.78 |
| Yearly Target 5 | 805.37 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 746.20 (-2.53%) | 768.05 | 742.25 - 788.60 | 0.0137 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4932 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2911 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6646 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1106 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.0303 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9292 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.5142 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4719 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4812 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4028 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.78
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 11 points
Upper Bollinger band is at 781 and lower is at 740, while middle bands are at 750 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.05 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 756.98 |
| 12 day DMA | 757.29 |
| 20 day DMA | 759.87 |
| 35 day DMA | 763.49 |
| 50 day DMA | 782.61 |
| 100 day DMA | 855.96 |
| 150 day DMA | 884.33 |
| 200 day DMA | 879.07 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.25 | 759.78 | 762.15 |
| 12 day EMA | 757.77 | 759.87 | 760.75 |
| 20 day EMA | 761.28 | 762.87 | 763.69 |
| 35 day EMA | 775.33 | 777.05 | 778.35 |
| 50 day EMA | 788.53 | 790.26 | 791.7 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.98 | 757.13 | 758.91 |
| 12 day SMA | 757.29 | 758.9 | 758.35 |
| 20 day SMA | 759.87 | 760.01 | 759.84 |
| 35 day SMA | 763.49 | 765.27 | 766.98 |
| 50 day SMA | 782.61 | 785.14 | 787.89 |
| 100 day SMA | 855.96 | 857.87 | 859.73 |
| 150 day SMA | 884.33 | 885.58 | 886.95 |
| 200 day SMA | 879.07 | 879.58 | 880.06 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 56.4
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 80.93
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


