TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 977.08 and 999.03
| Intraday Target 1 | 959.43 |
| Intraday Target 2 | 972.77 |
| Intraday Target 3 | 981.38333333333 |
| Intraday Target 4 | 994.72 |
| Intraday Target 5 | 1003.33 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 986.10 (1.88%) | 968.10 | 968.05 - 990.00 | 0.8247 times | Thu 30 January 2025 | 967.95 (0.53%) | 962.55 | 958.95 - 977.40 | 0.5548 times | Wed 29 January 2025 | 962.80 (2.23%) | 941.95 | 940.50 - 965.00 | 0.7814 times | Tue 28 January 2025 | 941.80 (-0.23%) | 951.00 | 930.05 - 954.20 | 0.8769 times | Mon 27 January 2025 | 943.95 (-1.35%) | 953.00 | 935.00 - 963.00 | 1.3893 times | Fri 24 January 2025 | 956.90 (-1.9%) | 975.45 | 951.80 - 983.15 | 0.6715 times | Thu 23 January 2025 | 975.45 (2.24%) | 953.80 | 941.15 - 985.00 | 1.0565 times | Wed 22 January 2025 | 954.05 (-0.62%) | 962.00 | 941.05 - 966.25 | 1.0764 times | Tue 21 January 2025 | 960.05 (-1.17%) | 974.95 | 956.00 - 983.90 | 1.1459 times | Mon 20 January 2025 | 971.40 (-0.4%) | 976.90 | 958.65 - 982.20 | 1.6228 times | Fri 17 January 2025 | 975.35 (0.3%) | 995.00 | 968.75 - 1002.15 | 1.7558 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 958.08 and 1018.03
| Weekly Target 1 | 908.77 |
| Weekly Target 2 | 947.43 |
| Weekly Target 3 | 968.71666666667 |
| Weekly Target 4 | 1007.38 |
| Weekly Target 5 | 1028.67 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 986.10 (3.05%) | 953.00 | 930.05 - 990.00 | 0.8114 times | Fri 24 January 2025 | 956.90 (-1.89%) | 976.90 | 941.05 - 985.00 | 1.0215 times | Fri 17 January 2025 | 975.35 (2.71%) | 965.05 | 947.05 - 1002.15 | 1.3715 times | Mon 13 January 2025 | 949.60 (-2.88%) | 965.05 | 947.05 - 972.30 | 0.2998 times | Fri 10 January 2025 | 977.75 (-4.88%) | 1034.45 | 969.55 - 1034.45 | 2.155 times | Fri 03 January 2025 | 1027.90 (-1.76%) | 1049.20 | 1018.15 - 1061.05 | 1.4762 times | Fri 27 December 2024 | 1046.35 (1.7%) | 1040.00 | 1025.15 - 1107.00 | 1.3942 times | Fri 20 December 2024 | 1028.85 (-2.68%) | 1077.00 | 1021.00 - 1077.40 | 0.4474 times | Wed 18 December 2024 | 1057.15 (-3.33%) | 1093.00 | 1047.75 - 1100.90 | 0.3557 times | Fri 13 December 2024 | 1093.55 (-2.32%) | 1118.00 | 1067.35 - 1139.45 | 0.6674 times | Fri 06 December 2024 | 1119.50 (0.7%) | 1111.75 | 1095.45 - 1145.75 | 0.6652 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 899.1 and 1017.05
| Monthly Target 1 | 870.1 |
| Monthly Target 2 | 928.1 |
| Monthly Target 3 | 988.05 |
| Monthly Target 4 | 1046.05 |
| Monthly Target 5 | 1106 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 986.10 (-6.28%) | 1042.00 | 930.05 - 1048.00 | 0.783 times | Tue 31 December 2024 | 1052.20 (-5.36%) | 1111.75 | 1021.00 - 1145.75 | 0.5049 times | Fri 29 November 2024 | 1111.75 (-3.23%) | 1154.00 | 1034.80 - 1163.85 | 0.3942 times | Thu 31 October 2024 | 1148.90 (5.3%) | 1099.00 | 1040.00 - 1247.35 | 2.6748 times | Mon 30 September 2024 | 1091.10 (0.78%) | 1083.00 | 993.05 - 1112.50 | 0.6567 times | Fri 30 August 2024 | 1082.65 (-3.3%) | 1129.95 | 1011.10 - 1133.00 | 0.5551 times | Wed 31 July 2024 | 1119.65 (1.5%) | 1107.95 | 1019.20 - 1129.00 | 0.8344 times | Fri 28 June 2024 | 1103.10 (7.08%) | 1068.00 | 960.05 - 1162.00 | 1.1736 times | Fri 31 May 2024 | 1030.15 (-3.92%) | 1072.00 | 1027.00 - 1129.00 | 0.7477 times | Tue 30 April 2024 | 1072.15 (-0.81%) | 1096.40 | 1050.00 - 1188.80 | 1.6755 times | Thu 28 March 2024 | 1080.90 (15.09%) | 946.00 | 945.00 - 1349.00 | 4.3635 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 967.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.95
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 21 points
Upper Bollinger band is at 1011 and lower is at 930, while middle bands are at 950 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.63 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 960.52 |
| 12 day DMA | 964.02 |
| 20 day DMA | 970.17 |
| 35 day DMA | 1001.65 |
| 50 day DMA | 1035.16 |
| 100 day DMA | 1062.85 |
| 150 day DMA | 1063.73 |
| 200 day DMA | 1069.5 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.52 | 959.73 | 955.62 |
| 12 day EMA | 967.92 | 964.61 | 964 |
| 20 day EMA | 977.63 | 976.74 | 977.67 |
| 35 day EMA | 1002.14 | 1003.08 | 1005.15 |
| 50 day EMA | 1030.34 | 1032.14 | 1034.76 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.52 | 954.68 | 956.18 |
| 12 day SMA | 964.02 | 962.01 | 961.8 |
| 20 day SMA | 970.17 | 970.43 | 973.43 |
| 35 day SMA | 1001.65 | 1004.46 | 1008.05 |
| 50 day SMA | 1035.16 | 1037.07 | 1039.11 |
| 100 day SMA | 1062.85 | 1063.29 | 1064.24 |
| 150 day SMA | 1063.73 | 1064.5 | 1065.4 |
| 200 day SMA | 1069.5 | 1070.2 | 1070.94 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is -13.66 and PE is: -72.19
Last quarter profit: (September 2024 quarter) 267.00 crores (-45.66%)
Debt: 6479.00 in crores
Market capitalization: 27326.83
EPS is -4.47 and PE is: -220.6
Last quarter profit: (June 2024 quarter) 190.00 crores (-73.63%)
Debt: 5563.00 in crores
Market capitalization: 26533.33
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 992.10 | 975.30 | 973.55 to 995.95 | 1.32 times |
| 30 Thu | 973.65 | 962.05 | 961.30 to 982.00 | 1.33 times |
| 29 Wed | 966.20 | 947.30 | 944.40 to 967.40 | 1.04 times |
| 28 Tue | 946.80 | 947.65 | 933.65 to 959.10 | 0.77 times |
| 27 Mon | 947.30 | 965.70 | 942.00 to 965.70 | 0.54 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 997.55 | 986.85 | 980.00 to 1000.25 | 1.22 times |
| 30 Thu | 979.60 | 976.00 | 975.90 to 987.30 | 1.19 times |
| 29 Wed | 972.45 | 956.10 | 953.00 to 973.00 | 0.96 times |
| 28 Tue | 953.10 | 957.55 | 940.00 to 963.35 | 0.85 times |
| 27 Mon | 952.65 | 955.60 | 949.95 to 958.75 | 0.77 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 984.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Chemicals TATACHEM 27 Thu February 2025 expiry
TataChemicals TATACHEM Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.85 | 209.35 | 0.13 |
| 30 Thu January 2025 | 2.00 | 226.00 | 0.22 |
| 29 Wed January 2025 | 2.05 | 236.00 | 0.16 |
| 28 Tue January 2025 | 1.60 | 252.50 | 0.16 |
| 27 Mon January 2025 | 1.95 | 255.35 | 0.01 |
TataChemicals TATACHEM Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.55 | 166.55 | 0.04 |
| 30 Thu January 2025 | 4.05 | 170.00 | 0.25 |
| 29 Wed January 2025 | 2.85 | 182.00 | 1 |
TataChemicals TATACHEM Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.10 | 146.00 | 0.19 |
| 30 Thu January 2025 | 5.05 | 146.00 | 14 |
| 29 Wed January 2025 | 5.05 | 159.50 | 13 |
| 28 Tue January 2025 | 5.05 | 175.00 | 10 |
| 27 Mon January 2025 | 5.05 | 175.00 | 10 |
TataChemicals TATACHEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.30 | 115.10 | 0.44 |
| 30 Thu January 2025 | 7.20 | 130.00 | 0.63 |
| 29 Wed January 2025 | 7.45 | 138.55 | 0.52 |
| 28 Tue January 2025 | 5.55 | 156.25 | 0.36 |
| 27 Mon January 2025 | 6.05 | 157.00 | 0.21 |
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.10 | 109.90 | 0.11 |
| 30 Thu January 2025 | 9.70 | 114.50 | 0.15 |
| 29 Wed January 2025 | 9.80 | 120.00 | 0.26 |
| 28 Tue January 2025 | 7.15 | 130.25 | 0.44 |
| 27 Mon January 2025 | 10.90 | 114.00 | 0.33 |
TataChemicals TATACHEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.10 | 93.70 | 0.28 |
| 30 Thu January 2025 | 12.75 | 98.05 | 0.4 |
| 29 Wed January 2025 | 13.05 | 105.00 | 0.15 |
| 28 Tue January 2025 | 9.30 | 121.00 | 0.07 |
| 27 Mon January 2025 | 9.95 | 96.00 | 0.1 |
TataChemicals TATACHEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.45 | 67.10 | 0.32 |
| 30 Thu January 2025 | 17.05 | 80.00 | 0.49 |
| 29 Wed January 2025 | 17.45 | 91.15 | 0.42 |
| 28 Tue January 2025 | 14.20 | 96.00 | 0.75 |
| 27 Mon January 2025 | 12.80 | 100.00 | 0.7 |
TataChemicals TATACHEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 28.25 | 54.60 | 0.22 |
| 30 Thu January 2025 | 22.75 | 69.80 | 0.45 |
| 29 Wed January 2025 | 22.90 | 76.00 | 0.04 |
| 28 Tue January 2025 | 17.20 | 82.50 | 0.02 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 36.80 | 43.75 | 0.6 |
| 30 Thu January 2025 | 31.05 | 55.20 | 0.71 |
| 29 Wed January 2025 | 29.85 | 62.30 | 0.66 |
| 28 Tue January 2025 | 22.75 | 74.60 | 0.62 |
| 27 Mon January 2025 | 22.25 | 73.50 | 0.93 |
TataChemicals TATACHEM Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 47.20 | 34.50 | 0.81 |
| 30 Thu January 2025 | 40.40 | 44.35 | 0.51 |
| 29 Wed January 2025 | 38.15 | 50.95 | 0.25 |
| 28 Tue January 2025 | 29.20 | 61.45 | 0.23 |
| 27 Mon January 2025 | 29.35 | 61.00 | 0.45 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 60.10 | 26.55 | 1.3 |
| 30 Thu January 2025 | 51.10 | 35.05 | 1.11 |
| 29 Wed January 2025 | 47.35 | 40.25 | 0.73 |
| 28 Tue January 2025 | 37.20 | 49.80 | 0.64 |
| 27 Mon January 2025 | 37.20 | 48.50 | 0.95 |
TataChemicals TATACHEM Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 72.40 | 20.15 | 8.87 |
| 30 Thu January 2025 | 62.15 | 27.10 | 6.33 |
| 29 Wed January 2025 | 58.10 | 31.95 | 6.56 |
| 28 Tue January 2025 | 46.95 | 39.30 | 3.38 |
| 27 Mon January 2025 | 46.20 | 39.50 | 4.21 |
TataChemicals TATACHEM Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 86.80 | 15.20 | 2.52 |
TataChemicals TATACHEM Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 103.25 | 11.45 | 7.59 |
| 30 Thu January 2025 | 95.00 | 16.00 | 11.34 |
| 29 Wed January 2025 | 87.00 | 19.10 | 8.18 |
| 28 Tue January 2025 | 79.85 | 24.50 | 7.32 |
| 27 Mon January 2025 | 72.00 | 23.50 | 5.16 |
TataChemicals TATACHEM Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 119.45 | 8.55 | 56.75 |
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance