Munafa Stock Market Course + Intraday & FNO calls 
TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 668.08 and 713.98
| Intraday Target 1 | 635.78 |
| Intraday Target 2 | 654.47 |
| Intraday Target 3 | 681.68333333333 |
| Intraday Target 4 | 700.37 |
| Intraday Target 5 | 727.58 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 673.15 (0.66%) | 668.45 | 663.00 - 708.90 | 3.0597 times | Tue 11 August 2026 | 668.75 (-0.02%) | 670.00 | 666.35 - 671.20 | 0.2465 times | Mon 10 August 2026 | 668.90 (-0.69%) | 673.00 | 667.25 - 674.45 | 0.3718 times | Fri 07 August 2026 | 673.55 (1.55%) | 675.40 | 668.00 - 702.00 | 3.9638 times | Thu 06 August 2026 | 663.30 (-0.43%) | 667.90 | 661.70 - 675.00 | 0.669 times | Wed 05 August 2026 | 666.15 (-0.32%) | 671.45 | 664.00 - 674.60 | 0.3062 times | Tue 04 August 2026 | 668.30 (-0.94%) | 676.00 | 667.00 - 677.25 | 0.2986 times | Mon 03 August 2026 | 674.65 (0.16%) | 673.60 | 672.80 - 679.90 | 0.41 times | Fri 31 July 2026 | 673.55 (0.48%) | 671.00 | 668.20 - 676.40 | 0.3718 times | Thu 30 July 2026 | 670.30 (-1.29%) | 679.05 | 667.90 - 679.30 | 0.3026 times | Wed 29 July 2026 | 679.05 (0.7%) | 680.00 | 673.15 - 685.30 | 0.6146 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 668.08 and 713.98
| Weekly Target 1 | 635.78 |
| Weekly Target 2 | 654.47 |
| Weekly Target 3 | 681.68333333333 |
| Weekly Target 4 | 700.37 |
| Weekly Target 5 | 727.58 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 673.15 (-0.06%) | 673.00 | 663.00 - 708.90 | 0.8493 times | Fri 07 August 2026 | 673.55 (0%) | 673.60 | 661.70 - 702.00 | 1.3041 times | Fri 31 July 2026 | 673.55 (-1.72%) | 694.40 | 667.90 - 702.00 | 0.6419 times | Fri 24 July 2026 | 685.35 (-1.88%) | 698.45 | 675.50 - 711.00 | 0.3676 times | Fri 17 July 2026 | 698.45 (-3.13%) | 714.10 | 688.10 - 719.40 | 0.3284 times | Fri 10 July 2026 | 721.05 (4.03%) | 695.05 | 689.30 - 729.90 | 0.7526 times | Fri 03 July 2026 | 693.10 (-7.12%) | 746.20 | 683.00 - 746.90 | 1.0376 times | Thu 25 June 2026 | 746.20 (2.34%) | 734.95 | 723.65 - 775.00 | 2.2728 times | Fri 19 June 2026 | 729.15 (-2.25%) | 752.30 | 723.30 - 754.00 | 0.721 times | Fri 12 June 2026 | 745.95 (3.7%) | 717.10 | 708.00 - 762.90 | 1.7248 times | Fri 05 June 2026 | 719.30 (-5.11%) | 758.00 | 709.20 - 764.85 | 0.5005 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 643.83 and 691.03
| Monthly Target 1 | 634.05 |
| Monthly Target 2 | 653.6 |
| Monthly Target 3 | 681.25 |
| Monthly Target 4 | 700.8 |
| Monthly Target 5 | 728.45 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 673.15 (-0.06%) | 673.60 | 661.70 - 708.90 | 0.4588 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.6086 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 1.1697 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 1.4277 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 3.9874 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.542 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.5482 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.4813 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.3749 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.4014 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.5559 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 489.45 and 764
| Yearly Target 1 | 428.22 |
| Yearly Target 2 | 550.68 |
| Yearly Target 3 | 702.76666666667 |
| Yearly Target 4 | 825.23 |
| Yearly Target 5 | 977.32 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 673.15 (-12.07%) | 768.05 | 580.30 - 854.85 | 0.4482 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4717 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2349 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6357 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.0623 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 2.8985 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.8452 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.4918 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4514 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4603 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.3853 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 673.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 680 and price is deviating by 12 points
Upper Bollinger band is at 702 and lower is at 657, while middle bands are at 669 and 691
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.01 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 669.53 |
| 12 day DMA | 671.16 |
| 20 day DMA | 679.34 |
| 35 day DMA | 692.86 |
| 50 day DMA | 703.63 |
| 100 day DMA | 708.73 |
| 150 day DMA | 712.27 |
| 200 day DMA | 737.47 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.68 | 669.44 | 669.78 |
| 12 day EMA | 673.91 | 674.05 | 675.01 |
| 20 day EMA | 680.04 | 680.77 | 682.04 |
| 35 day EMA | 691.95 | 693.06 | 694.49 |
| 50 day EMA | 704.68 | 705.97 | 707.49 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.53 | 668.13 | 668.04 |
| 12 day SMA | 671.16 | 673.31 | 674.69 |
| 20 day SMA | 679.34 | 680.6 | 682.28 |
| 35 day SMA | 692.86 | 694.51 | 696.36 |
| 50 day SMA | 703.63 | 704.92 | 706.23 |
| 100 day SMA | 708.73 | 708.57 | 708.59 |
| 150 day SMA | 712.27 | 712.79 | 713.43 |
| 200 day SMA | 737.47 | 738.62 | 739.79 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 50.88
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 73.01
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
