TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 578.68 and 597.53
| Intraday Target 1 | 574.98 |
| Intraday Target 2 | 582.37 |
| Intraday Target 3 | 593.83333333333 |
| Intraday Target 4 | 601.22 |
| Intraday Target 5 | 612.68 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 589.75 (-0.54%) | 598.75 | 586.45 - 605.30 | 0.7513 times | Thu 08 October 2026 | 592.95 (-2.76%) | 612.00 | 591.00 - 613.90 | 0.5793 times | Wed 07 October 2026 | 609.80 (-1.09%) | 618.80 | 608.80 - 618.80 | 0.3511 times | Tue 06 October 2026 | 616.55 (-0.14%) | 620.00 | 615.40 - 624.75 | 0.5386 times | Mon 05 October 2026 | 617.40 (1.58%) | 607.80 | 603.50 - 629.90 | 0.7421 times | Thu 01 October 2026 | 607.80 (-0.6%) | 611.50 | 600.15 - 619.00 | 0.9474 times | Wed 30 September 2026 | 611.45 (-0.39%) | 615.00 | 610.20 - 628.75 | 0.8667 times | Tue 29 September 2026 | 613.85 (-4.3%) | 632.50 | 609.80 - 640.50 | 2.5619 times | Mon 28 September 2026 | 641.45 (-0.36%) | 644.90 | 635.60 - 676.40 | 1.7805 times | Fri 25 September 2026 | 643.75 (-1.3%) | 654.65 | 633.60 - 654.65 | 0.8809 times | Thu 24 September 2026 | 652.20 (-2.64%) | 669.90 | 649.95 - 670.00 | 0.596 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 566.38 and 609.83
| Weekly Target 1 | 558.58 |
| Weekly Target 2 | 574.17 |
| Weekly Target 3 | 602.03333333333 |
| Weekly Target 4 | 617.62 |
| Weekly Target 5 | 645.48 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 589.75 (-2.97%) | 607.80 | 586.45 - 629.90 | 0.4009 times | Thu 01 October 2026 | 607.80 (-5.58%) | 644.90 | 600.15 - 676.40 | 0.8331 times | Fri 25 September 2026 | 643.75 (-7.14%) | 687.60 | 633.60 - 698.50 | 0.834 times | Fri 18 September 2026 | 693.25 (13.19%) | 734.90 | 687.10 - 832.00 | 5.8694 times | Fri 11 September 2026 | 612.45 (-2.02%) | 625.00 | 600.00 - 627.15 | 0.2593 times | Fri 04 September 2026 | 625.10 (-4.67%) | 659.00 | 624.00 - 662.00 | 0.2985 times | Fri 28 August 2026 | 655.75 (4.63%) | 628.90 | 624.00 - 674.80 | 0.3345 times | Fri 21 August 2026 | 626.75 (-6.55%) | 670.20 | 624.00 - 671.20 | 0.2097 times | Fri 14 August 2026 | 670.65 (-0.43%) | 673.00 | 663.00 - 708.90 | 0.4253 times | Fri 07 August 2026 | 673.55 (0%) | 673.60 | 661.70 - 702.00 | 0.5355 times | Fri 31 July 2026 | 673.55 (-1.72%) | 694.40 | 667.90 - 702.00 | 0.2636 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 566.38 and 609.83
| Monthly Target 1 | 558.58 |
| Monthly Target 2 | 574.17 |
| Monthly Target 3 | 602.03333333333 |
| Monthly Target 4 | 617.62 |
| Monthly Target 5 | 645.48 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 589.75 (-3.55%) | 611.50 | 586.45 - 629.90 | 0.1967 times | Wed 30 September 2026 | 611.45 (-4.91%) | 643.00 | 600.00 - 832.00 | 2.9388 times | Mon 31 August 2026 | 643.00 (-4.54%) | 673.60 | 624.00 - 708.90 | 0.5828 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.4362 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 0.8383 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 1.0232 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 2.8577 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.3885 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.3929 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.345 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.2687 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 447.75 and 722.3
| Yearly Target 1 | 400.42 |
| Yearly Target 2 | 495.08 |
| Yearly Target 3 | 674.96666666667 |
| Yearly Target 4 | 769.63 |
| Yearly Target 5 | 949.52 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 589.75 (-22.96%) | 768.05 | 580.30 - 854.85 | 0.6628 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4611 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2072 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6214 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.0384 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 2.8333 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.8038 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.4807 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4412 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.45 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.3766 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 52 points
Upper Bollinger band is at 754 and lower is at 547, while middle bands are at 599 and 702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.86 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 605.29 |
| 12 day DMA | 622.24 |
| 20 day DMA | 649.89 |
| 35 day DMA | 641.46 |
| 50 day DMA | 648.93 |
| 100 day DMA | 684.53 |
| 150 day DMA | 690.31 |
| 200 day DMA | 700.98 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.4 | 608.73 | 616.62 |
| 12 day EMA | 620.3 | 625.85 | 631.83 |
| 20 day EMA | 631.39 | 635.77 | 640.28 |
| 35 day EMA | 643.34 | 646.49 | 649.64 |
| 50 day EMA | 647.3 | 649.65 | 651.96 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.29 | 608.9 | 612.6 |
| 12 day SMA | 622.24 | 629.26 | 637.74 |
| 20 day SMA | 649.89 | 650.56 | 651.29 |
| 35 day SMA | 641.46 | 642.79 | 644.5 |
| 50 day SMA | 648.93 | 650.72 | 652.34 |
| 100 day SMA | 684.53 | 685.94 | 687.5 |
| 150 day SMA | 690.31 | 691.16 | 691.98 |
| 200 day SMA | 700.98 | 701.79 | 702.61 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 44.58
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 63.96
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


