Munafa Stock Market Course + Intraday & FNO calls 
TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 664.88 and 673.83
| Intraday Target 1 | 662.95 |
| Intraday Target 2 | 666.8 |
| Intraday Target 3 | 671.9 |
| Intraday Target 4 | 675.75 |
| Intraday Target 5 | 680.85 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 670.65 (-0.21%) | 672.05 | 668.05 - 677.00 | 0.4071 times | Thu 13 August 2026 | 672.05 (-0.16%) | 674.10 | 669.80 - 679.10 | 0.3894 times | Wed 12 August 2026 | 673.15 (0.66%) | 668.45 | 663.00 - 708.90 | 3.0196 times | Tue 11 August 2026 | 668.75 (-0.02%) | 670.00 | 666.35 - 671.20 | 0.2433 times | Mon 10 August 2026 | 668.90 (-0.69%) | 673.00 | 667.25 - 674.45 | 0.3669 times | Fri 07 August 2026 | 673.55 (1.55%) | 675.40 | 668.00 - 702.00 | 3.9118 times | Thu 06 August 2026 | 663.30 (-0.43%) | 667.90 | 661.70 - 675.00 | 0.6603 times | Wed 05 August 2026 | 666.15 (-0.32%) | 671.45 | 664.00 - 674.60 | 0.3022 times | Tue 04 August 2026 | 668.30 (-0.94%) | 676.00 | 667.00 - 677.25 | 0.2946 times | Mon 03 August 2026 | 674.65 (0.16%) | 673.60 | 672.80 - 679.90 | 0.4046 times | Fri 31 July 2026 | 673.55 (0.48%) | 671.00 | 668.20 - 676.40 | 0.3669 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 643.88 and 689.78
| Weekly Target 1 | 634.95 |
| Weekly Target 2 | 652.8 |
| Weekly Target 3 | 680.85 |
| Weekly Target 4 | 698.7 |
| Weekly Target 5 | 726.75 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 670.65 (-0.43%) | 673.00 | 663.00 - 708.90 | 1.0167 times | Fri 07 August 2026 | 673.55 (0%) | 673.60 | 661.70 - 702.00 | 1.2803 times | Fri 31 July 2026 | 673.55 (-1.72%) | 694.40 | 667.90 - 702.00 | 0.6301 times | Fri 24 July 2026 | 685.35 (-1.88%) | 698.45 | 675.50 - 711.00 | 0.3608 times | Fri 17 July 2026 | 698.45 (-3.13%) | 714.10 | 688.10 - 719.40 | 0.3224 times | Fri 10 July 2026 | 721.05 (4.03%) | 695.05 | 689.30 - 729.90 | 0.7388 times | Fri 03 July 2026 | 693.10 (-7.12%) | 746.20 | 683.00 - 746.90 | 1.0186 times | Thu 25 June 2026 | 746.20 (2.34%) | 734.95 | 723.65 - 775.00 | 2.2312 times | Fri 19 June 2026 | 729.15 (-2.25%) | 752.30 | 723.30 - 754.00 | 0.7078 times | Fri 12 June 2026 | 745.95 (3.7%) | 717.10 | 708.00 - 762.90 | 1.6932 times | Fri 05 June 2026 | 719.30 (-5.11%) | 758.00 | 709.20 - 764.85 | 0.4913 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 642.58 and 689.78
| Monthly Target 1 | 633.22 |
| Monthly Target 2 | 651.93 |
| Monthly Target 3 | 680.41666666667 |
| Monthly Target 4 | 699.13 |
| Monthly Target 5 | 727.62 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 670.65 (-0.43%) | 673.60 | 661.70 - 708.90 | 0.4965 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.6062 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 1.165 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 1.422 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 3.9716 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.5399 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.5461 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.4794 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.3734 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.3998 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.5537 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 488.2 and 762.75
| Yearly Target 1 | 427.38 |
| Yearly Target 2 | 549.02 |
| Yearly Target 3 | 701.93333333333 |
| Yearly Target 4 | 823.57 |
| Yearly Target 5 | 976.48 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 670.65 (-12.4%) | 768.05 | 580.30 - 854.85 | 0.4501 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4717 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2347 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6356 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.0621 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 2.8979 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.8449 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.4917 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4513 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4602 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.3852 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 10 points
Upper Bollinger band is at 697 and lower is at 658, while middle bands are at 668 and 687
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.95 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 670.7 |
| 12 day DMA | 670.28 |
| 20 day DMA | 676.81 |
| 35 day DMA | 689.1 |
| 50 day DMA | 701.67 |
| 100 day DMA | 709.09 |
| 150 day DMA | 711.21 |
| 200 day DMA | 735.09 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.98 | 671.14 | 670.68 |
| 12 day EMA | 673.16 | 673.62 | 673.9 |
| 20 day EMA | 678.32 | 679.13 | 679.88 |
| 35 day EMA | 689.21 | 690.3 | 691.37 |
| 50 day EMA | 701.26 | 702.51 | 703.75 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.7 | 671.28 | 669.53 |
| 12 day SMA | 670.28 | 670.98 | 671.16 |
| 20 day SMA | 676.81 | 678.2 | 679.34 |
| 35 day SMA | 689.1 | 691.26 | 692.86 |
| 50 day SMA | 701.67 | 702.67 | 703.63 |
| 100 day SMA | 709.09 | 708.89 | 708.73 |
| 150 day SMA | 711.21 | 711.71 | 712.27 |
| 200 day SMA | 735.09 | 736.26 | 737.47 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 50.69
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 72.74
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
