ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 606.8 and 620.8

Intraday Target 1596.22
Intraday Target 2603.38
Intraday Target 3610.21666666667
Intraday Target 4617.38
Intraday Target 5624.22

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 610.55 (1.24%) 603.05 603.05 - 617.05 1.1368 times
Wed 09 September 2026 603.05 (-0.77%) 604.70 600.55 - 607.95 0.5114 times
Tue 08 September 2026 607.70 (-0.92%) 611.60 605.50 - 614.95 0.5153 times
Mon 07 September 2026 613.35 (-1.88%) 625.00 611.10 - 627.15 0.8227 times
Fri 04 September 2026 625.10 (-2.53%) 630.00 624.00 - 634.50 1.6267 times
Thu 03 September 2026 641.35 (1.17%) 637.15 630.00 - 646.00 0.5847 times
Wed 02 September 2026 633.95 (0.06%) 632.80 625.60 - 635.25 0.8694 times
Tue 01 September 2026 633.60 (-1.46%) 643.00 632.40 - 645.90 0.5961 times
Mon 31 August 2026 643.00 (-1.94%) 659.00 639.50 - 662.00 0.9733 times
Fri 28 August 2026 655.75 (1.8%) 644.90 644.50 - 674.80 2.3635 times
Thu 27 August 2026 644.15 (1.02%) 638.45 635.00 - 647.35 1.0183 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 592.25 and 618.85

Weekly Target 1586.15
Weekly Target 2598.35
Weekly Target 3612.75
Weekly Target 4624.95
Weekly Target 5639.35

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 610.55 (-2.33%) 625.00 600.55 - 627.15 0.6717 times
Fri 04 September 2026 625.10 (-4.67%) 659.00 624.00 - 662.00 1.0459 times
Fri 28 August 2026 655.75 (4.63%) 628.90 624.00 - 674.80 1.1722 times
Fri 21 August 2026 626.75 (-6.55%) 670.20 624.00 - 671.20 0.7348 times
Fri 14 August 2026 670.65 (-0.43%) 673.00 663.00 - 708.90 1.4904 times
Fri 07 August 2026 673.55 (0%) 673.60 661.70 - 702.00 1.8767 times
Fri 31 July 2026 673.55 (-1.72%) 694.40 667.90 - 702.00 0.9237 times
Fri 24 July 2026 685.35 (-1.88%) 698.45 675.50 - 711.00 0.529 times
Fri 17 July 2026 698.45 (-3.13%) 714.10 688.10 - 719.40 0.4726 times
Fri 10 July 2026 721.05 (4.03%) 695.05 689.30 - 729.90 1.083 times
Fri 03 July 2026 693.10 (-7.12%) 746.20 683.00 - 746.90 1.4931 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 582.83 and 628.28

Monthly Target 1573.58
Monthly Target 2592.07
Monthly Target 3619.03333333333
Monthly Target 4637.52
Monthly Target 5664.48

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 610.55 (-5.05%) 643.00 600.55 - 646.00 0.2181 times
Mon 31 August 2026 643.00 (-4.54%) 673.60 624.00 - 708.90 0.7992 times
Fri 31 July 2026 673.55 (-5.92%) 717.00 667.90 - 729.90 0.5981 times
Tue 30 June 2026 715.95 (-5.55%) 758.00 708.00 - 775.00 1.1496 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.4031 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 3.9189 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.5327 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.5388 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.4731 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.3685 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.3945 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 458.15 and 732.7

Yearly Target 1407.35
Yearly Target 2508.95
Yearly Target 3681.9
Yearly Target 4783.5
Yearly Target 5956.45

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 610.55 (-20.25%) 768.05 580.30 - 854.85 0.4749 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4704 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2315 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6339 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0593 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.8904 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8401 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4904 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4501 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.459 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3842 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 635 and price is deviating by 18 points

Upper Bollinger band is at 670 and lower is at 600, while middle bands are at 617 and 652

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.67 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 611.95
12 day DMA 629.1
20 day DMA 634.33
35 day DMA 651.34
50 day DMA 666.27
100 day DMA 705.64
150 day DMA 697.46
200 day DMA 713.13

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA613.46614.92620.86
12 day EMA624.48627.01631.36
20 day EMA634.07636.54640.06
35 day EMA649.54651.84654.71
50 day EMA664.69666.9669.5

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA611.95618.11624.29
12 day SMA629.1630.42632.41
20 day SMA634.33637.41640.91
35 day SMA651.34653.31655.84
50 day SMA666.27667.83669.5
100 day SMA705.64706.57707.63
150 day SMA697.46698.23699.17
200 day SMA713.13714.17715.25

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 46.15

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 66.22

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top