ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 578.68 and 597.53

Intraday Target 1574.98
Intraday Target 2582.37
Intraday Target 3593.83333333333
Intraday Target 4601.22
Intraday Target 5612.68

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 09 October 2026 589.75 (-0.54%) 598.75 586.45 - 605.30 0.7513 times
Thu 08 October 2026 592.95 (-2.76%) 612.00 591.00 - 613.90 0.5793 times
Wed 07 October 2026 609.80 (-1.09%) 618.80 608.80 - 618.80 0.3511 times
Tue 06 October 2026 616.55 (-0.14%) 620.00 615.40 - 624.75 0.5386 times
Mon 05 October 2026 617.40 (1.58%) 607.80 603.50 - 629.90 0.7421 times
Thu 01 October 2026 607.80 (-0.6%) 611.50 600.15 - 619.00 0.9474 times
Wed 30 September 2026 611.45 (-0.39%) 615.00 610.20 - 628.75 0.8667 times
Tue 29 September 2026 613.85 (-4.3%) 632.50 609.80 - 640.50 2.5619 times
Mon 28 September 2026 641.45 (-0.36%) 644.90 635.60 - 676.40 1.7805 times
Fri 25 September 2026 643.75 (-1.3%) 654.65 633.60 - 654.65 0.8809 times
Thu 24 September 2026 652.20 (-2.64%) 669.90 649.95 - 670.00 0.596 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 566.38 and 609.83

Weekly Target 1558.58
Weekly Target 2574.17
Weekly Target 3602.03333333333
Weekly Target 4617.62
Weekly Target 5645.48

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 09 October 2026 589.75 (-2.97%) 607.80 586.45 - 629.90 0.4009 times
Thu 01 October 2026 607.80 (-5.58%) 644.90 600.15 - 676.40 0.8331 times
Fri 25 September 2026 643.75 (-7.14%) 687.60 633.60 - 698.50 0.834 times
Fri 18 September 2026 693.25 (13.19%) 734.90 687.10 - 832.00 5.8694 times
Fri 11 September 2026 612.45 (-2.02%) 625.00 600.00 - 627.15 0.2593 times
Fri 04 September 2026 625.10 (-4.67%) 659.00 624.00 - 662.00 0.2985 times
Fri 28 August 2026 655.75 (4.63%) 628.90 624.00 - 674.80 0.3345 times
Fri 21 August 2026 626.75 (-6.55%) 670.20 624.00 - 671.20 0.2097 times
Fri 14 August 2026 670.65 (-0.43%) 673.00 663.00 - 708.90 0.4253 times
Fri 07 August 2026 673.55 (0%) 673.60 661.70 - 702.00 0.5355 times
Fri 31 July 2026 673.55 (-1.72%) 694.40 667.90 - 702.00 0.2636 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 566.38 and 609.83

Monthly Target 1558.58
Monthly Target 2574.17
Monthly Target 3602.03333333333
Monthly Target 4617.62
Monthly Target 5645.48

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 09 October 2026 589.75 (-3.55%) 611.50 586.45 - 629.90 0.1967 times
Wed 30 September 2026 611.45 (-4.91%) 643.00 600.00 - 832.00 2.9388 times
Mon 31 August 2026 643.00 (-4.54%) 673.60 624.00 - 708.90 0.5828 times
Fri 31 July 2026 673.55 (-5.92%) 717.00 667.90 - 729.90 0.4362 times
Tue 30 June 2026 715.95 (-5.55%) 758.00 708.00 - 775.00 0.8383 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.0232 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 2.8577 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.3885 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.3929 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.345 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.2687 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 447.75 and 722.3

Yearly Target 1400.42
Yearly Target 2495.08
Yearly Target 3674.96666666667
Yearly Target 4769.63
Yearly Target 5949.52

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 09 October 2026 589.75 (-22.96%) 768.05 580.30 - 854.85 0.6628 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4611 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2072 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6214 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0384 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.8333 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8038 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4807 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4412 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.45 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3766 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 52 points

Upper Bollinger band is at 754 and lower is at 547, while middle bands are at 599 and 702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.86 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 605.29
12 day DMA 622.24
20 day DMA 649.89
35 day DMA 641.46
50 day DMA 648.93
100 day DMA 684.53
150 day DMA 690.31
200 day DMA 700.98

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA602.4608.73616.62
12 day EMA620.3625.85631.83
20 day EMA631.39635.77640.28
35 day EMA643.34646.49649.64
50 day EMA647.3649.65651.96

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA605.29608.9612.6
12 day SMA622.24629.26637.74
20 day SMA649.89650.56651.29
35 day SMA641.46642.79644.5
50 day SMA648.93650.72652.34
100 day SMA684.53685.94687.5
150 day SMA690.31691.16691.98
200 day SMA700.98701.79702.61

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 44.58

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 63.96

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top