PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

PEL Call Put options target price & charts for Piramal Enterprises Limited

PEL - Share Piramal Enterprises Limited trades in NSE under Pharmaceuticals

Lot size for PIRAMAL ENTERPRISES LTD PEL is 750

Lot size for PIRAMAL ENTERPRISES LTD PEL is 750   PEL Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Enterprises Limited, then click here

 

Available expiries for PEL

PEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

PEL SPOT Price: 841.20 as on 18 Apr, 2024

Piramal Enterprises Limited (PEL) target & price

PEL Target Price
Target up: 865.87
Target up: 853.53
Target up: 849.65
Target up: 845.77
Target down: 833.43
Target down: 829.55
Target down: 825.67

Date Close Open High Low Volume
18 Thu Apr 2024841.20846.00858.10838.000.65 M
16 Tue Apr 2024837.55832.95849.50825.000.8 M
15 Mon Apr 2024836.70840.05859.80832.000.96 M
12 Fri Apr 2024859.00875.10879.00855.451.08 M
10 Wed Apr 2024879.95880.00887.60872.000.87 M
09 Tue Apr 2024875.65868.00881.30863.250.94 M
08 Mon Apr 2024864.90854.00874.00851.001.62 M
05 Fri Apr 2024852.05859.40864.15845.501.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

Maximum CALL writing has been for strikes: 900 950 870 These will serve as resistance

Maximum PUT writing has been for strikes: 800 860 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 800 850 860

Put to Call Ratio (PCR) has decreased for strikes: 820 850 860 870

PEL options price OTM CALL, ITM PUT. For buyers

PEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202412.00-2.74%11.50-1.77%2.74
Tue 16 Apr, 202413.50-1.35%25.15-1.74%2.71
Mon 15 Apr, 202420.00-5.73%28.05-9.84%2.72
Fri 12 Apr, 202426.9525.6%16.20-6.88%2.85
Wed 10 Apr, 202444.45-26.9%10.700.63%3.84
Tue 09 Apr, 202443.60-3.39%13.902.58%2.79
Mon 08 Apr, 202438.55-26.56%19.201.09%2.63
Fri 05 Apr, 202432.5510.05%25.80-1.08%1.91
Thu 04 Apr, 202437.3010.61%26.50-0.64%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.20-1.35%22.50-0.81%1.34
Tue 16 Apr, 20249.70-4.64%20.00-2.18%1.34
Mon 15 Apr, 20249.30-11.42%24.00-4.9%1.3
Fri 12 Apr, 202421.105.29%20.35-21.8%1.21
Wed 10 Apr, 202436.15-11.3%14.00-1.16%1.63
Tue 09 Apr, 202436.65-10.67%16.85-1.15%1.46
Mon 08 Apr, 202433.00-1.5%23.008.76%1.32
Fri 05 Apr, 202427.45-4.99%30.900.16%1.2
Thu 04 Apr, 202432.1014.02%31.259.25%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.00-2.15%25.00-9.8%0.18
Tue 16 Apr, 20241.40-2.1%29.000%0.2
Mon 15 Apr, 20244.05-10.14%29.00-1.92%0.2
Fri 12 Apr, 202416.1053.97%25.15-0.95%0.18
Wed 10 Apr, 202431.10-9.57%17.7036.36%0.28
Tue 09 Apr, 202431.00-8.73%22.001.32%0.18
Mon 08 Apr, 202428.402%27.95-11.63%0.17
Fri 05 Apr, 202423.45-2.18%37.10-9.47%0.19
Thu 04 Apr, 202427.909.81%36.40-3.06%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.80-11.34%31.25-4.11%0.2
Tue 16 Apr, 20244.15-8.71%43.00-1.35%0.19
Mon 15 Apr, 20246.80-10.71%50.00-10.84%0.17
Fri 12 Apr, 202413.7519.9%33.6023.88%0.17
Wed 10 Apr, 202426.6518.86%22.60-15.19%0.17
Tue 09 Apr, 202426.20-6.44%26.90-10.23%0.24
Mon 08 Apr, 202423.80-2.72%34.00-10.2%0.25
Fri 05 Apr, 202419.40-72.61%43.00-32.41%0.27
Thu 04 Apr, 202424.150.6%43.203.57%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.85-0.41%40.100%0.13
Tue 16 Apr, 20249.00-3.19%40.100%0.13
Mon 15 Apr, 20249.00-0.79%40.100%0.12
Fri 12 Apr, 202411.4047.09%40.10520%0.12
Wed 10 Apr, 202422.4565.38%33.200%0.03
Tue 09 Apr, 202422.457.22%33.20-16.67%0.05
Mon 08 Apr, 202420.5519.75%47.800%0.06
Fri 05 Apr, 202416.55-44.14%47.800%0.07
Thu 04 Apr, 202420.552.11%47.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.85-5.84%45.05-3.49%0.25
Tue 16 Apr, 20244.10-16.01%58.00-0.77%0.25
Mon 15 Apr, 20244.70-8.8%50.100%0.21
Fri 12 Apr, 20249.1517.6%50.10-2.62%0.19
Wed 10 Apr, 202419.05-6.91%34.000%0.23
Tue 09 Apr, 202418.80-1.43%38.90-8.56%0.21
Mon 08 Apr, 202417.10-4.61%46.05-7.59%0.23
Fri 05 Apr, 202414.050.84%55.75-5.11%0.24
Thu 04 Apr, 202417.30-1.94%56.35-2.63%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.00-9.26%47.650%0.04
Tue 16 Apr, 20244.00-3.57%47.650%0.04
Mon 15 Apr, 20244.00-5.08%47.650%0.04
Fri 12 Apr, 20247.45-13.24%47.65100%0.03
Wed 10 Apr, 202416.0017.24%60.450%0.01
Tue 09 Apr, 202415.80-20.55%60.450%0.02
Mon 08 Apr, 202415.2052.08%60.450%0.01
Fri 05 Apr, 202411.60128.57%60.450%0.02
Thu 04 Apr, 202414.45-32.26%60.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.75-7.08%79.700%0.31
Tue 16 Apr, 20242.00-6.25%79.70-1.41%0.29
Mon 15 Apr, 20242.60-13.8%59.950%0.28
Fri 12 Apr, 20246.0517.39%59.950%0.24
Wed 10 Apr, 202412.251.2%59.950%0.28
Tue 09 Apr, 202413.105.04%59.950%0.28
Mon 08 Apr, 202411.7024.61%59.952.9%0.3
Fri 05 Apr, 20249.654.95%75.000%0.36
Thu 04 Apr, 202412.305.2%75.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.00-6.57%63.650%0.18
Tue 16 Apr, 20242.75-2.38%63.650%0.17
Mon 15 Apr, 20242.70-4.54%63.650%0.16
Fri 12 Apr, 20245.3596.88%63.650%0.15
Wed 10 Apr, 20249.7580.65%56.351.49%0.3
Tue 09 Apr, 202410.85-40.95%61.700%0.54
Mon 08 Apr, 202410.7043.84%71.150%0.32
Fri 05 Apr, 20248.105.04%86.000%0.46
Thu 04 Apr, 202410.20-2.8%85.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.10-6.12%88.750%0.12
Tue 16 Apr, 20241.35-3.92%88.750%0.12
Mon 15 Apr, 20241.60-15.47%88.75-10.53%0.11
Fri 12 Apr, 20243.8020.67%85.150%0.1
Wed 10 Apr, 20247.65-13.29%61.805.56%0.13
Tue 09 Apr, 20249.4528.15%69.000%0.1
Mon 08 Apr, 20248.5523.85%73.605.88%0.13
Fri 05 Apr, 20246.85-4.39%87.650%0.16
Thu 04 Apr, 20248.900.88%87.6521.43%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.50-7.42%110.550%0.3
Tue 16 Apr, 20241.60-3.1%110.55-0.6%0.28
Mon 15 Apr, 20241.55-11.56%90.00-0.59%0.27
Fri 12 Apr, 20243.35-3.22%70.000%0.24
Wed 10 Apr, 20246.904.84%70.00-0.59%0.24
Tue 09 Apr, 20248.0020.28%96.800%0.25
Mon 08 Apr, 20246.809.67%96.800%0.3
Fri 05 Apr, 20245.757.26%96.80-1.16%0.33
Thu 04 Apr, 20247.457.35%86.050%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.55-45%104.10--
Tue 16 Apr, 20240.55-6.98%104.10--
Mon 15 Apr, 20242.800%104.10--
Fri 12 Apr, 20242.80-14%104.10--
Wed 10 Apr, 20245.05257.14%117.50--
Tue 09 Apr, 20246.55-44%117.50--
Mon 08 Apr, 20246.40177.78%117.50--
Fri 05 Apr, 20244.7550%117.50--
Thu 04 Apr, 20245.2520%117.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.35-13.25%88.25--
Tue 16 Apr, 20241.00-18.63%88.25--
Mon 15 Apr, 20241.50-1.92%88.25--
Fri 12 Apr, 20243.900%88.25--
Wed 10 Apr, 20244.4518.18%88.25--
Tue 09 Apr, 20245.7011.39%88.25--
Mon 08 Apr, 20245.5051.92%88.25--
Fri 05 Apr, 20244.25-11.86%88.25--
Thu 04 Apr, 20245.55-16.9%88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.250%131.15--
Tue 16 Apr, 20240.25-38.46%131.15--
Mon 15 Apr, 20242.100%131.15--
Fri 12 Apr, 20242.10-43.48%131.15--
Wed 10 Apr, 20244.00130%131.15--
Tue 09 Apr, 20244.50900%131.15--
Mon 08 Apr, 20243.650%131.15--
Fri 05 Apr, 20243.65-131.15--
Thu 04 Apr, 202442.30-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202437.25-101.40--
Tue 16 Apr, 202437.25-101.40--
Mon 15 Apr, 202437.25-101.40--
Fri 12 Apr, 202437.25-101.40--
Wed 10 Apr, 202437.25-101.40--
Tue 09 Apr, 202437.25-101.40--
Mon 08 Apr, 202437.25-101.40--
Fri 05 Apr, 202437.25-101.40--
Thu 04 Apr, 202437.25-101.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.85-1.05%142.00-0.89%0.29
Tue 16 Apr, 20240.90-4.51%119.000%0.29
Mon 15 Apr, 20240.60-10.14%119.000%0.28
Fri 12 Apr, 20241.75-4.1%119.000%0.25
Wed 10 Apr, 20242.80-2.73%119.00-1.75%0.24
Tue 09 Apr, 20243.40-31.01%123.00-3.39%0.24
Mon 08 Apr, 20243.5048.39%138.000%0.17
Fri 05 Apr, 20242.70-7.55%138.002.61%0.25
Thu 04 Apr, 20243.60-3.82%138.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.05-26.67%115.35--
Tue 16 Apr, 20241.600%115.35--
Mon 15 Apr, 20241.600%115.35--
Fri 12 Apr, 20241.60-115.35--
Wed 10 Apr, 202431.40-115.35--
Tue 09 Apr, 202431.40-115.35--
Mon 08 Apr, 202431.40-115.35--
Fri 05 Apr, 202431.40-115.35--
Thu 04 Apr, 202431.40-115.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202432.20-145.000%-
Tue 16 Apr, 202432.20-145.000%-
Mon 15 Apr, 202432.20-145.000%-
Fri 12 Apr, 202432.20-145.000%-
Wed 10 Apr, 202432.20-145.000%-
Tue 09 Apr, 202432.20-145.00-83.33%-
Mon 08 Apr, 202432.20-170.000%-
Fri 05 Apr, 202432.20-170.00500%-
Thu 04 Apr, 202432.20-151.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202426.40-105.000%-
Tue 16 Apr, 202426.40-105.000%-
Mon 15 Apr, 202426.40-105.000%-
Fri 12 Apr, 202426.40-105.000%-
Wed 10 Apr, 202426.40-105.000%-
Tue 09 Apr, 202426.40-105.000%-
Mon 08 Apr, 202426.40-105.000%-
Fri 05 Apr, 202426.40-105.000%-
Thu 04 Apr, 202426.40-105.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202428.00-175.75--
Tue 16 Apr, 202428.00-175.75--
Mon 15 Apr, 202428.00-175.75--
Fri 12 Apr, 202428.00-175.75--
Wed 10 Apr, 202428.00-175.75--
Tue 09 Apr, 202428.00-175.75--
Mon 08 Apr, 202428.00-175.75--
Fri 05 Apr, 202428.00-175.75--
Thu 04 Apr, 202428.00-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.05-5.41%200.750%0.16
Tue 16 Apr, 20240.30-2.63%200.750%0.15
Mon 15 Apr, 20240.20-0.87%200.750%0.15
Fri 12 Apr, 20240.85-4.96%200.750%0.15
Wed 10 Apr, 20241.151.68%200.750%0.14
Tue 09 Apr, 20241.60-2.46%200.750%0.14
Mon 08 Apr, 20241.8014.02%200.750%0.14
Fri 05 Apr, 20241.103.88%200.750%0.16
Thu 04 Apr, 20241.801.98%200.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202424.20-191.65--
Tue 16 Apr, 202424.20-191.65--
Mon 15 Apr, 202424.20-191.65--
Fri 12 Apr, 202424.20-191.65--
Wed 10 Apr, 202424.20-191.65--
Tue 09 Apr, 202424.20-191.65--
Mon 08 Apr, 202424.20-191.65--
Fri 05 Apr, 202424.20-191.65--
Thu 04 Apr, 202424.20-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202420.90-208.00--
Tue 16 Apr, 202420.90-208.00--
Mon 15 Apr, 202420.90-208.00--
Fri 12 Apr, 202420.90-208.00--
Wed 10 Apr, 202420.90-208.00--
Tue 09 Apr, 202420.90-208.00--
Mon 08 Apr, 202420.90-208.00--
Fri 05 Apr, 202420.90-208.00--
Thu 04 Apr, 202420.90-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.65-4%260.00-10%0.38
Tue 16 Apr, 20240.10-3.85%236.700%0.4
Mon 15 Apr, 20240.600%236.700%0.38
Fri 12 Apr, 20240.6040.54%236.700%0.38
Wed 10 Apr, 20240.750%236.700%0.54
Tue 09 Apr, 20240.75-2.63%236.700%0.54
Mon 08 Apr, 20240.7515.15%236.700%0.53
Fri 05 Apr, 20240.8513.79%236.70-13.04%0.61
Thu 04 Apr, 20240.853.57%233.000%0.79

PEL options price ITM CALL, OTM PUT. For buyers

PEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202421.00-1.49%6.85-9.09%1.06
Tue 16 Apr, 202432.850%15.65-11.49%1.15
Mon 15 Apr, 202432.850%20.95-33.59%1.3
Fri 12 Apr, 202432.859.84%12.6020.18%1.96
Wed 10 Apr, 202452.00-8.96%8.1518.48%1.79
Tue 09 Apr, 202448.15-10.67%10.80-21.37%1.37
Mon 08 Apr, 202444.4015.38%14.9030%1.56
Fri 05 Apr, 202437.65-9.72%21.25-1.1%1.38
Thu 04 Apr, 202442.959.09%22.003.41%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024117.50-6.000%-
Tue 16 Apr, 2024117.50-6.00-4.76%-
Mon 15 Apr, 2024117.50-10.00-8.7%-
Fri 12 Apr, 2024117.50-8.55-11.54%-
Wed 10 Apr, 2024117.50-6.30-28.44%-
Tue 09 Apr, 2024117.50-8.30-12.8%-
Mon 08 Apr, 2024117.50-12.4037.36%-
Fri 05 Apr, 2024117.50-17.00-5.21%-
Thu 04 Apr, 2024117.50-18.2011.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202428.300%5.05-2.88%33.67
Tue 16 Apr, 202428.300%5.50-24.09%34.67
Mon 15 Apr, 202428.30-40%5.65-15.95%45.67
Fri 12 Apr, 202452.30-6.404.49%32.6
Wed 10 Apr, 202465.40-4.809.86%-
Tue 09 Apr, 202465.40-6.70-10.13%-
Mon 08 Apr, 202465.40-9.550%-
Fri 05 Apr, 202465.40-14.2515.33%-
Thu 04 Apr, 202465.40-15.0026.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024132.00-1.90-10.67%-
Tue 16 Apr, 2024132.00-5.65-9.64%-
Mon 15 Apr, 2024132.00-5.75-5.68%-
Fri 12 Apr, 2024132.00-5.1018.92%-
Wed 10 Apr, 2024132.00-3.90-16.85%-
Tue 09 Apr, 2024132.00-5.40-1.11%-
Mon 08 Apr, 2024132.00-8.15-23.08%-
Fri 05 Apr, 2024132.00-13.25-0.85%-
Thu 04 Apr, 2024132.00-12.40-3.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202449.00-3.13%3.65-1.35%18.84
Tue 16 Apr, 202466.900%4.55-2.95%18.5
Mon 15 Apr, 202466.900%5.10-7.29%19.06
Fri 12 Apr, 202466.90-3.03%4.50-5.19%20.56
Wed 10 Apr, 202489.70-5.71%3.25-0.72%21.03
Tue 09 Apr, 202484.10-16.67%4.50-0.14%19.97
Mon 08 Apr, 202476.55-2.33%6.25-3.31%16.67
Fri 05 Apr, 202464.7516.22%9.55-8.01%16.84
Thu 04 Apr, 202470.0032.14%10.2532.72%21.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024147.40-2.00-1.71%-
Tue 16 Apr, 2024147.40-3.100%-
Mon 15 Apr, 2024147.40-3.100%-
Fri 12 Apr, 2024147.40-3.1032.95%-
Wed 10 Apr, 2024147.40-2.50-6.38%-
Tue 09 Apr, 2024147.40-3.5022.08%-
Mon 08 Apr, 2024147.40-5.05-28.7%-
Fri 05 Apr, 2024147.40-7.80-10%-
Thu 04 Apr, 2024147.40-8.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024137.00-3.90-1.23%-
Tue 16 Apr, 2024137.00-3.00-6.9%-
Mon 15 Apr, 2024137.00-3.00-7.45%-
Fri 12 Apr, 2024137.00-2.9011.9%-
Wed 10 Apr, 2024137.00-2.100%-
Tue 09 Apr, 2024137.00-2.90-5.62%-
Mon 08 Apr, 2024137.00-4.20-6.32%-
Fri 05 Apr, 2024137.00-6.25-2.06%-
Thu 04 Apr, 2024137.00-2.501.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024163.60-10.25--
Tue 16 Apr, 2024163.60-10.25--
Mon 15 Apr, 2024163.60-10.25--
Fri 12 Apr, 2024163.60-10.25--
Wed 10 Apr, 2024163.60-10.25--
Tue 09 Apr, 2024163.60-10.25--
Mon 08 Apr, 2024163.60-10.25--
Mon 01 Apr, 2024163.60-10.25--
Thu 28 Mar, 2024163.60-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024151.00-23.70--
Tue 16 Apr, 2024151.00-23.70--
Mon 15 Apr, 2024151.00-23.70--
Fri 12 Apr, 2024151.00-23.70--
Wed 10 Apr, 2024151.00-23.70--
Tue 09 Apr, 2024151.00-23.70--
Mon 08 Apr, 2024151.00-23.70--
Fri 05 Apr, 2024151.00-23.70--
Thu 04 Apr, 2024151.00-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024180.55-1.400%-
Thu 28 Mar, 2024180.55-1.40-0.98%-
Wed 27 Mar, 2024180.55-1.25-1.61%-
Tue 26 Mar, 2024180.55-2.00-6.34%-
Fri 22 Mar, 2024180.55-1.50-2.93%-
Thu 21 Mar, 2024180.55-1.80-2.01%-
Wed 20 Mar, 2024180.55-2.101.16%-
Tue 19 Mar, 2024180.55-3.35-7.77%-
Mon 18 Mar, 2024180.55-3.905.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024120.000%1.850%6.5
Tue 16 Apr, 2024120.000%1.850%6.5
Mon 15 Apr, 2024120.000%1.850%6.5
Fri 12 Apr, 2024120.00100%1.851200%6.5
Wed 10 Apr, 2024147.00-2.50-1
Tue 09 Apr, 2024165.75-18.80--
Mon 08 Apr, 2024165.75-18.80--
Fri 05 Apr, 2024165.75-18.80--
Thu 04 Apr, 2024165.75-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024198.15-5.20--
Thu 28 Mar, 2024198.15-5.20--
Wed 27 Mar, 2024198.15-5.20--
Tue 26 Mar, 2024198.15-5.20--
Fri 22 Mar, 2024198.15-5.20--
Thu 21 Mar, 2024198.15-5.20--
Wed 20 Mar, 2024198.15-5.20--
Tue 19 Mar, 2024198.15-5.20--
Mon 18 Mar, 2024198.15-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024181.30-14.70--
Tue 16 Apr, 2024181.30-14.70--
Mon 01 Apr, 2024181.30-14.70--
Thu 28 Mar, 2024181.30-14.70--
Wed 27 Mar, 2024181.30-14.70--
Tue 26 Mar, 2024181.30-14.70--
Fri 22 Mar, 2024181.30-14.70--
Thu 21 Mar, 2024181.30-14.70--
Wed 20 Mar, 2024181.30-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024216.30-3.55--
Thu 28 Mar, 2024216.30-3.55--
Wed 27 Mar, 2024216.30-3.55--
Tue 26 Mar, 2024216.30-3.55--
Fri 22 Mar, 2024216.30-3.55--
Thu 21 Mar, 2024216.30-3.55--
Wed 20 Mar, 2024216.30-3.55--
Tue 19 Mar, 2024216.30-3.55--
Mon 18 Mar, 2024216.30-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024197.50-0.250%-
Thu 28 Mar, 2024197.50-0.250%-
Wed 27 Mar, 2024197.50-0.25-1.52%-
Tue 26 Mar, 2024197.50-0.850%-
Fri 22 Mar, 2024197.50-0.850%-
Thu 21 Mar, 2024197.50-0.850%-
Wed 20 Mar, 2024197.50-0.450%-
Tue 19 Mar, 2024197.50-0.800%-
Mon 18 Mar, 2024197.50-0.9513.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024234.85-2.35--
Thu 28 Mar, 2024234.85-2.35--
Wed 27 Mar, 2024234.85-2.35--
Tue 26 Mar, 2024234.85-2.35--
Fri 22 Mar, 2024234.85-2.35--
Thu 21 Mar, 2024234.85-2.35--
Wed 20 Mar, 2024234.85-2.35--
Tue 19 Mar, 2024234.85-2.35--
Mon 18 Mar, 2024234.85-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024214.35-8.45--
Thu 28 Mar, 2024214.35-8.45--
Wed 27 Mar, 2024214.35-8.45--
Tue 26 Mar, 2024214.35-8.45--
Fri 22 Mar, 2024214.35-8.45--
Thu 21 Mar, 2024214.35-8.45--
Wed 20 Mar, 2024214.35-8.45--
Tue 19 Mar, 2024214.35-8.45--
Mon 18 Mar, 2024214.35-8.45--

Videos related to: PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

Videos related to: PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

 

Back to top