PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

PEL Call Put options target price & charts for Piramal Enterprises Limited

PEL - Share Piramal Enterprises Limited trades in NSE under Pharmaceuticals

Lot size for PIRAMAL ENTERPRISES LTD PEL is 750

  PEL Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Enterprises Limited, then click here

 

Available expiries for PEL

PEL Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

PEL SPOT Price: 1021.50 as on 23 Apr, 2025

Piramal Enterprises Limited (PEL) target & price

PEL Target Price
Target up: 1054.63
Target up: 1038.07
Target up: 1029.8
Target up: 1021.53
Target down: 1004.97
Target down: 996.7
Target down: 988.43

Date Close Open High Low Volume
23 Wed Apr 20251021.501032.101038.101005.000.27 M
22 Tue Apr 20251030.451040.001050.001025.050.31 M
21 Mon Apr 20251039.851005.001044.00995.000.55 M
17 Thu Apr 2025995.10987.401005.00981.200.44 M
16 Wed Apr 2025990.25987.35993.15978.150.28 M
15 Tue Apr 2025987.35976.00992.00972.000.21 M
11 Fri Apr 2025967.75955.00978.05955.000.31 M
09 Wed Apr 2025947.85964.00964.95935.350.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

Maximum CALL writing has been for strikes: 1140 1060 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1060 1080 1100

Put to Call Ratio (PCR) has decreased for strikes: 940 980 1040 900

PEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20255.7020.73%17.50-1.01%0.42
Mon 21 Apr, 202512.80-20.25%14.70167.57%0.51
Thu 17 Apr, 20253.15-0.41%46.00-7.5%0.15
Wed 16 Apr, 20254.70-1.62%58.150%0.16
Tue 15 Apr, 20256.45-4.63%55.70-2.44%0.16
Fri 11 Apr, 20257.259.28%79.00-8.89%0.16
Wed 09 Apr, 20257.1562.33%92.900%0.19
Tue 08 Apr, 202512.4016.8%84.052.27%0.31
Mon 07 Apr, 202513.05-3.1%123.100%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.95-18.11%30.75-12.5%0.05
Mon 21 Apr, 20257.007.25%27.506.67%0.04
Thu 17 Apr, 20251.65-10.39%72.05-6.25%0.04
Wed 16 Apr, 20252.85-0.77%103.850%0.04
Tue 15 Apr, 20253.951.31%103.850%0.04
Fri 11 Apr, 20254.85-2.05%103.850%0.04
Wed 09 Apr, 20255.003.71%112.600%0.04
Tue 08 Apr, 20259.001.34%108.10-5.88%0.04
Mon 07 Apr, 20258.852.2%111.256.25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.90-18.56%43.450%0.06
Mon 21 Apr, 20253.8564.41%43.45-18.18%0.05
Thu 17 Apr, 20251.00-12.59%104.050%0.09
Wed 16 Apr, 20251.5520.54%104.050%0.08
Tue 15 Apr, 20252.35-6.67%117.050%0.1
Fri 11 Apr, 20253.20-5.51%117.050%0.09
Wed 09 Apr, 20253.30-1.55%117.050%0.09
Tue 08 Apr, 20255.804.03%117.0522.22%0.09
Mon 07 Apr, 20256.05-8.82%78.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.60-19.3%72.05-22.73%0.13
Mon 21 Apr, 20252.3026.91%61.75-26.67%0.14
Thu 17 Apr, 20250.757.79%111.00-3.23%0.24
Wed 16 Apr, 20251.005.96%112.300%0.27
Tue 15 Apr, 20251.501.4%112.301.64%0.28
Fri 11 Apr, 20252.10-22.1%97.450%0.28
Wed 09 Apr, 20252.3552.49%97.450%0.22
Tue 08 Apr, 20254.00-2.16%97.450%0.34
Mon 07 Apr, 20254.50-22.27%97.450%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.50-25.94%100.000%0.01
Mon 21 Apr, 20251.50123.16%100.000%0
Thu 17 Apr, 20250.550%112.100%0.01
Wed 16 Apr, 20250.7514.46%112.100%0.01
Tue 15 Apr, 20251.0020.29%112.100%0.01
Fri 11 Apr, 20251.502.99%112.100%0.01
Wed 09 Apr, 20251.80-9.46%112.100%0.01
Tue 08 Apr, 20252.7010.45%112.100%0.01
Mon 07 Apr, 20253.00-11.84%112.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-31.61%232.70--
Mon 21 Apr, 20251.15808.24%232.70--
Thu 17 Apr, 20250.20-1.16%232.70--
Wed 16 Apr, 20250.40-2.27%--
Tue 15 Apr, 20250.7010%--
Fri 11 Apr, 20250.7021.21%--
Wed 09 Apr, 20251.000%--
Tue 08 Apr, 20252.150%--
Mon 07 Apr, 20252.15-17.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-4.42%128.000%0.02
Mon 21 Apr, 20250.7041.41%140.85-62.5%0.02
Thu 17 Apr, 20250.25-28.89%225.000%0.06
Wed 16 Apr, 20250.3076.47%225.000%0.04
Tue 15 Apr, 20250.65-10.53%225.000%0.08
Fri 11 Apr, 20250.60-12.31%225.000%0.07
Wed 09 Apr, 20250.6521.5%225.000%0.06
Tue 08 Apr, 20251.55-6.96%225.000%0.07
Mon 07 Apr, 20251.40-11.54%225.00-20%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.20-52.94%180.250%0.13
Mon 21 Apr, 20250.506.25%180.25-50%0.06
Thu 17 Apr, 20250.150%214.400%0.13
Wed 16 Apr, 20250.350%214.400%0.13
Tue 15 Apr, 20250.35-20%214.400%0.13
Fri 11 Apr, 20250.400%214.400%0.1
Wed 09 Apr, 20250.4011.11%214.400%0.1
Tue 08 Apr, 20250.90-10%214.400%0.11
Mon 07 Apr, 20250.8581.82%214.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.550%248.000%0.76
Mon 21 Apr, 20250.55-4.55%248.000%0.76
Thu 17 Apr, 20250.250%248.000%0.73
Wed 16 Apr, 20250.250%248.000%0.73
Tue 15 Apr, 20250.25-12%248.000%0.73
Fri 11 Apr, 20250.250%248.000%0.64
Wed 09 Apr, 20250.25-7.41%248.000%0.64
Tue 08 Apr, 20250.400%248.000%0.59
Mon 07 Apr, 20250.4068.75%248.000%0.59

PEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202515.30-30.83%7.20-10.87%0.99
Mon 21 Apr, 202523.80-34.78%6.45318.18%0.77
Thu 17 Apr, 20257.1010.18%32.454.76%0.12
Wed 16 Apr, 20258.5022.79%41.70-4.55%0.13
Tue 15 Apr, 202510.957.94%43.404.76%0.16
Fri 11 Apr, 202511.15-13.7%65.9016.67%0.17
Wed 09 Apr, 202510.709.77%79.955.88%0.12
Tue 08 Apr, 202517.25-1.48%71.9013.33%0.13
Mon 07 Apr, 202517.90-25%108.1087.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202530.20-11.61%2.65-15.57%0.76
Mon 21 Apr, 202540.00-31.89%2.8024.71%0.79
Thu 17 Apr, 202514.00-5.31%19.0011.11%0.43
Wed 16 Apr, 202514.5520.35%24.602.68%0.37
Tue 15 Apr, 202517.80-7.53%28.507.97%0.43
Fri 11 Apr, 202516.902.2%44.60-4.83%0.37
Wed 09 Apr, 202515.30-7.14%66.7011.54%0.4
Tue 08 Apr, 202524.109.19%54.850.78%0.33
Mon 07 Apr, 202524.25-8.65%66.50-14.57%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202549.150%1.05-23.32%1.19
Mon 21 Apr, 202557.30-21.02%1.4013.53%1.56
Thu 17 Apr, 202525.1015.44%10.9026.87%1.08
Wed 16 Apr, 202524.2012.4%14.754.69%0.99
Tue 15 Apr, 202527.10-10.37%18.303.23%1.06
Fri 11 Apr, 202524.6539.18%36.155.08%0.92
Wed 09 Apr, 202521.952.11%53.150%1.22
Tue 08 Apr, 202532.1521.79%43.950.85%1.24
Mon 07 Apr, 202531.65-15.22%61.00-19.31%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202569.900%0.50-4.95%0.93
Mon 21 Apr, 202564.85-14.88%0.95-11.4%0.98
Thu 17 Apr, 202539.954.31%5.951.79%0.94
Wed 16 Apr, 202537.80-11.45%8.30-6.67%0.97
Tue 15 Apr, 202539.70-3.68%11.00-8.4%0.92
Fri 11 Apr, 202534.50-0.73%26.1510.08%0.96
Wed 09 Apr, 202530.0598.55%41.859.17%0.87
Tue 08 Apr, 202541.556.15%33.707.92%1.58
Mon 07 Apr, 202541.35116.67%42.95-13.68%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025101.750%0.30-61.85%1.32
Mon 21 Apr, 2025101.75-10.71%0.70-13.93%3.46
Thu 17 Apr, 202558.45-11.11%3.5519.64%3.59
Wed 16 Apr, 202552.25-3.08%4.60-1.18%2.67
Tue 15 Apr, 202551.550%6.90-2.3%2.62
Fri 11 Apr, 202547.40-20.73%18.65-0.57%2.68
Wed 09 Apr, 202540.85-1.2%32.8027.74%2.13
Tue 08 Apr, 202557.30-17%25.20-5.52%1.65
Mon 07 Apr, 202552.601150%34.8074.7%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025120.250%0.15-9.42%3.21
Mon 21 Apr, 2025120.25-4.88%0.55-13.21%3.54
Thu 17 Apr, 202564.250%2.100%3.88
Wed 16 Apr, 202564.255.13%2.65-3.64%3.88
Tue 15 Apr, 202573.605.41%3.90-14.95%4.23
Fri 11 Apr, 202556.65-2.63%13.25-10.19%5.24
Wed 09 Apr, 202566.600%24.90-3.14%5.68
Tue 08 Apr, 202566.60-13.64%19.10-9.72%5.87
Mon 07 Apr, 202565.00238.46%27.8535.71%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202599.900%0.25-12.85%2.74
Mon 21 Apr, 202599.900%0.35-8.21%3.14
Thu 17 Apr, 202599.90-3.39%1.354.28%3.42
Wed 16 Apr, 202590.65-4.84%1.604.47%3.17
Tue 15 Apr, 202592.40-8.82%2.35-20.44%2.89
Fri 11 Apr, 202576.559.68%9.35-13.13%3.31
Wed 09 Apr, 202567.75-7.46%19.4542.31%4.18
Tue 08 Apr, 202582.50-44.63%14.15-4.71%2.72
Mon 07 Apr, 202581.15348.15%21.1513.02%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202597.650%0.800%52
Mon 21 Apr, 202597.650%0.80-5.45%52
Thu 17 Apr, 202597.650%1.507.84%55
Wed 16 Apr, 202597.650%1.85-8.93%51
Tue 15 Apr, 202597.650%1.70-41.67%56
Fri 11 Apr, 202597.65-6.30-7.69%96
Wed 09 Apr, 2025149.75-14.9019.54%-
Tue 08 Apr, 2025149.75-11.20-7.45%-
Mon 07 Apr, 2025149.75-17.1546.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202595.15-0.50-6.48%-
Mon 21 Apr, 202595.15-0.50-5.26%-
Thu 17 Apr, 202595.15-0.9025.27%-
Wed 16 Apr, 202595.15-1.253.41%-
Tue 15 Apr, 202595.15-1.45-51.91%-
Fri 11 Apr, 202595.15-4.70-7.11%-
Wed 09 Apr, 202595.15-11.705.35%-
Tue 08 Apr, 202595.15-7.652.75%-
Mon 07 Apr, 202595.15-13.35-16.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025177.30-0.20-14.29%-
Mon 21 Apr, 2025177.30-0.35-35.19%-
Thu 17 Apr, 2025177.30-0.9054.29%-
Wed 16 Apr, 2025177.30-0.9520.69%-
Tue 15 Apr, 2025177.30-1.103.57%-
Fri 11 Apr, 2025177.30-2.55-20%-
Wed 09 Apr, 2025177.30-9.2059.09%-
Tue 08 Apr, 2025177.30-6.6546.67%-
Mon 07 Apr, 2025177.30-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025120.80-0.252.04%-
Mon 21 Apr, 2025120.80-0.302.08%-
Thu 17 Apr, 2025120.80-0.9011.63%-
Wed 16 Apr, 2025120.80-0.9553.57%-
Tue 15 Apr, 2025120.80-0.90-6.67%-
Fri 11 Apr, 2025120.80-2.65-16.67%-
Wed 09 Apr, 2025120.80-7.45125%-
Tue 08 Apr, 2025120.80-4.7014.29%-
Mon 07 Apr, 2025120.80-8.4527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025207.50-0.25-5.95%-
Mon 21 Apr, 2025207.50-0.25-12.5%-
Thu 17 Apr, 2025207.50-0.703.23%-
Wed 16 Apr, 2025207.50-0.65-9.71%-
Tue 15 Apr, 2025207.50-0.75-20.16%-
Fri 11 Apr, 2025207.50-2.20-30.65%-
Wed 09 Apr, 2025207.50-6.30154.79%-
Tue 08 Apr, 2025207.50-3.25-8.75%-
Mon 07 Apr, 2025207.50-6.45110.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025150.05-0.250%-
Mon 21 Apr, 2025150.05-0.251.35%-
Thu 17 Apr, 2025150.05-0.65-1.33%-
Wed 16 Apr, 2025150.05-0.602.74%-
Tue 15 Apr, 2025150.05-0.90192%-
Fri 11 Apr, 2025150.05-1.60-48.98%-
Wed 09 Apr, 2025150.05-5.052350%-
Tue 08 Apr, 2025150.05-5.000%-
Mon 07 Apr, 2025150.05-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025240.15-11.20--
Wed 26 Mar, 2025240.15-11.20--
Tue 25 Mar, 2025240.15-11.20--
Mon 24 Mar, 2025240.15-11.20--
Fri 21 Mar, 2025240.15-11.20--
Thu 20 Mar, 2025240.15-11.20--
Wed 19 Mar, 2025240.15-11.20--
Tue 18 Mar, 2025240.15-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025274.85-6.55--
Wed 26 Mar, 2025274.85-6.55--
Tue 25 Mar, 2025274.85-6.55--
Mon 24 Mar, 2025274.85-6.55--
Fri 21 Mar, 2025274.85-6.55--
Thu 20 Mar, 2025274.85-6.55--
Wed 19 Mar, 2025274.85-6.55--
Tue 18 Mar, 2025274.85-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025311.15-3.55--
Wed 26 Mar, 2025311.15-3.55--
Tue 25 Mar, 2025311.15-3.55--
Mon 24 Mar, 2025311.15-3.55--
Fri 21 Mar, 2025311.15-3.55--
Thu 20 Mar, 2025311.15-3.55--
Wed 19 Mar, 2025311.15-3.55--
Tue 18 Mar, 2025311.15-3.55--

Videos related to: PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top