PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

PEL Call Put options target price & charts for Piramal Enterprises Limited

PEL - Share Piramal Enterprises Limited trades in NSE under Pharmaceuticals

Lot size for PIRAMAL ENTERPRISES LTD PEL is 750

  PEL Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Enterprises Limited, then click here

 

Available expiries for PEL

PEL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PEL SPOT Price: 996.45 as on 21 Mar, 2025

Piramal Enterprises Limited (PEL) target & price

PEL Target Price
Target up: 1029.48
Target up: 1021.23
Target up: 1012.97
Target down: 984.48
Target down: 976.23
Target down: 967.97
Target down: 939.48

Date Close Open High Low Volume
21 Fri Mar 2025996.45964.001001.00956.000.87 M
20 Thu Mar 2025967.35961.00978.65958.500.51 M
19 Wed Mar 2025962.35917.00967.00917.000.72 M
18 Tue Mar 2025916.35891.45921.45891.450.43 M
17 Mon Mar 2025887.90887.90903.50880.100.42 M
13 Thu Mar 2025885.95908.00908.95884.800.28 M
12 Wed Mar 2025900.85906.35914.55884.751.1 M
11 Tue Mar 2025904.75891.00911.65882.300.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

Maximum CALL writing has been for strikes: 1020 1000 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 960 900 1000

Put to Call Ratio (PCR) has decreased for strikes: 1060 820 840 940

PEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202519.2032.31%20.7060.45%0.47
Thu 20 Mar, 20255.400.66%40.25-2.75%0.39
Wed 19 Mar, 20256.30-18.89%43.15-30.53%0.4
Tue 18 Mar, 20251.25-12.89%79.20-2.96%0.47
Mon 17 Mar, 20250.95-1.68%100.700%0.42
Thu 13 Mar, 20251.7017.59%100.700%0.41
Wed 12 Mar, 20252.45-4.13%100.70-21.97%0.48
Tue 11 Mar, 20253.102.47%111.10-0.29%0.6
Mon 10 Mar, 20253.95-1.9%89.450.29%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202512.95789.09%34.60355.56%0.03
Thu 20 Mar, 20252.65-3.51%104.100%0.05
Wed 19 Mar, 20253.3556.88%104.100%0.05
Tue 18 Mar, 20250.75-3.54%104.100%0.08
Mon 17 Mar, 20250.6026.97%104.100%0.08
Thu 13 Mar, 20251.05-3.26%104.100%0.1
Wed 12 Mar, 20251.70-22.69%104.100%0.1
Tue 11 Mar, 20251.900%104.100%0.08
Mon 10 Mar, 20252.5019%104.10350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20258.5091.15%50.8515.79%0.06
Thu 20 Mar, 20251.5047.69%70.50-5%0.1
Wed 19 Mar, 20251.8568.83%78.1025%0.15
Tue 18 Mar, 20250.55-2.53%122.0014.29%0.21
Mon 17 Mar, 20250.50-8.14%137.250%0.18
Thu 13 Mar, 20250.904.88%137.250%0.16
Wed 12 Mar, 20251.003.8%137.2575%0.17
Tue 11 Mar, 20251.653.95%128.850%0.1
Mon 10 Mar, 20251.60-1.3%128.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20255.20167.72%66.152.7%0.11
Thu 20 Mar, 20251.0062.82%110.050%0.29
Wed 19 Mar, 20251.05-6.02%110.05-2.63%0.47
Tue 18 Mar, 20250.35-3.49%155.300%0.46
Mon 17 Mar, 20250.40-2.27%155.300%0.44
Thu 13 Mar, 20250.650%155.300%0.43
Wed 12 Mar, 20250.65-1.12%155.300%0.43
Tue 11 Mar, 20250.90-6.32%172.500%0.43
Mon 10 Mar, 20251.107.95%172.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.25329.17%178.550%0.01
Thu 20 Mar, 20250.70100%178.550%0.04
Wed 19 Mar, 20250.250%178.550%0.08
Tue 18 Mar, 20250.250%178.550%0.08
Mon 17 Mar, 20250.250%178.550%0.08
Thu 13 Mar, 20250.550%178.550%0.08
Wed 12 Mar, 20250.550%178.55-80%0.08
Tue 11 Mar, 20250.55-7.69%180.30400%0.42
Mon 10 Mar, 20250.75-13.33%188.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.1522.09%102.5513.33%0.22
Thu 20 Mar, 20250.60-1.53%148.000%0.23
Wed 19 Mar, 20250.45-0.38%148.00-10.45%0.23
Tue 18 Mar, 20250.250.38%190.00-1.47%0.25
Mon 17 Mar, 20250.25-2.96%212.000%0.26
Thu 13 Mar, 20250.25-0.37%212.001.49%0.25
Wed 12 Mar, 20250.400.37%196.150%0.25
Tue 11 Mar, 20250.40-2.88%197.000%0.25
Mon 10 Mar, 20250.500%197.001.52%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.45-24.31%122.05-12.14%0.9
Thu 20 Mar, 20250.50-27.31%154.00-48.53%0.77
Wed 19 Mar, 20250.25-0.4%170.100%1.09
Tue 18 Mar, 20250.100.6%200.500%1.09
Mon 17 Mar, 20250.15-0.2%235.000.18%1.09
Thu 13 Mar, 20250.300%225.000%1.09
Wed 12 Mar, 20250.250%231.200.18%1.09
Tue 11 Mar, 20250.30-0.4%213.600.37%1.09
Mon 10 Mar, 20250.650%194.450%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.051%143.2066.67%0.01
Thu 20 Mar, 20250.402.04%228.850%0.01
Wed 19 Mar, 20250.35-0.25%228.850%0.01
Tue 18 Mar, 20250.300.26%228.850%0.01
Mon 17 Mar, 20250.35-0.25%228.850%0.01
Thu 13 Mar, 20250.400%228.850%0.01
Wed 12 Mar, 20250.400%228.850%0.01
Tue 11 Mar, 20250.500%228.850%0.01
Mon 10 Mar, 20250.700.26%228.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.80-3.92%253.000%0.04
Thu 20 Mar, 20250.150%253.000%0.04
Wed 19 Mar, 20250.150%253.000%0.04
Tue 18 Mar, 20250.35-3.77%253.000%0.04
Mon 17 Mar, 20250.150%253.000%0.04
Thu 13 Mar, 20250.150%253.000%0.04
Wed 12 Mar, 20250.15-1.85%253.000%0.04
Tue 11 Mar, 20250.550%253.000%0.04
Mon 10 Mar, 20250.550%253.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.5015.48%202.65-2.78%0.18
Thu 20 Mar, 20250.350%234.009.09%0.21
Wed 19 Mar, 20250.200%250.00153.85%0.2
Tue 18 Mar, 20250.200%288.000%0.08
Mon 17 Mar, 20250.20-8.2%288.000%0.08
Thu 13 Mar, 20250.30-1.61%288.000%0.07
Wed 12 Mar, 20250.450%288.000%0.07
Tue 11 Mar, 20250.451.09%288.000%0.07
Mon 10 Mar, 20250.450%288.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.350%174.55--
Thu 20 Mar, 20250.350%174.55--
Wed 19 Mar, 20250.350%174.55--
Tue 18 Mar, 20250.350%174.55--
Mon 17 Mar, 20250.300%174.55--
Thu 13 Mar, 20250.300%174.55--
Wed 12 Mar, 20250.300%174.55--
Tue 11 Mar, 20250.400%174.55--
Mon 10 Mar, 20250.750%174.55--

PEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202530.108.88%11.70129.06%1.15
Thu 20 Mar, 202510.90-3.17%23.65207.89%0.55
Wed 19 Mar, 202511.75-3.49%27.751166.67%0.17
Tue 18 Mar, 20252.2523.78%76.000%0.01
Mon 17 Mar, 20251.40-6.57%76.000%0.02
Thu 13 Mar, 20252.606.45%76.000%0.02
Wed 12 Mar, 20253.8527.4%76.000%0.02
Tue 11 Mar, 20255.05-18.44%76.000%0.02
Mon 10 Mar, 20256.05-6.77%76.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202544.10-24.61%6.4044.81%1.59
Thu 20 Mar, 202520.30-1.92%14.2015.22%0.83
Wed 19 Mar, 202520.70-33.08%16.75275.51%0.7
Tue 18 Mar, 20254.653.72%44.008.89%0.13
Mon 17 Mar, 20252.50-3.59%74.35-2.17%0.12
Thu 13 Mar, 20254.0527.87%75.000%0.12
Wed 12 Mar, 20256.25-7.58%75.00-2.13%0.15
Tue 11 Mar, 20258.35-2.94%62.650%0.14
Mon 10 Mar, 20258.959.68%62.0030.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202561.05-6.89%3.40-9.86%0.93
Thu 20 Mar, 202533.25-8.96%7.807.69%0.96
Wed 19 Mar, 202533.20-23.52%9.20326.56%0.81
Tue 18 Mar, 20259.4021.67%30.95-5.88%0.15
Mon 17 Mar, 20254.850.56%54.55-1.45%0.19
Thu 13 Mar, 20256.95-9.14%45.00-1.43%0.19
Wed 12 Mar, 202510.3011.61%48.45-9.09%0.18
Tue 11 Mar, 202513.255.06%47.35-8.33%0.22
Mon 10 Mar, 202514.209.09%51.50-13.4%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202579.70-2.99%2.1515.49%1.51
Thu 20 Mar, 202549.80-4.88%4.358.39%1.27
Wed 19 Mar, 202548.55-25.23%5.0052.22%1.11
Tue 18 Mar, 202517.108.22%17.6539.53%0.55
Mon 17 Mar, 20258.85-8.16%38.80-5.15%0.42
Thu 13 Mar, 202511.753.12%43.304.62%0.41
Wed 12 Mar, 202516.4041.41%34.65-4.41%0.4
Tue 11 Mar, 202520.5518.23%34.60-1.45%0.6
Mon 10 Mar, 202521.4539.13%38.102.99%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202598.45-52.59%1.45-17.29%1.14
Thu 20 Mar, 202568.65-0.76%2.50-20%0.65
Wed 19 Mar, 202566.80-6.37%2.603.28%0.81
Tue 18 Mar, 202528.800.71%9.7548.85%0.73
Mon 17 Mar, 202515.75150.36%25.40-4.4%0.5
Thu 13 Mar, 202519.25-62.06%30.80-0.27%1.3
Wed 12 Mar, 202525.4094.72%24.0522.07%0.49
Tue 11 Mar, 202530.0075.46%24.35-1.32%0.79
Mon 10 Mar, 202530.7019.34%27.150%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025120.85-34.8%1.00-30.93%3.11
Thu 20 Mar, 202588.25-0.44%2.05256.15%2.93
Wed 19 Mar, 202584.50-2.56%1.502.19%0.82
Tue 18 Mar, 202543.95-7.87%5.00-4.69%0.78
Mon 17 Mar, 202526.2049.41%15.9523.08%0.76
Thu 13 Mar, 202529.30-1.73%20.80-26.07%0.92
Wed 12 Mar, 202537.608.81%16.1011.64%1.22
Tue 11 Mar, 202543.45-13.59%16.955.59%1.19
Mon 10 Mar, 202538.4531.43%18.4013.29%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025106.900%0.750%3.12
Thu 20 Mar, 2025106.908.33%1.7527.56%3.12
Wed 19 Mar, 202588.55-2.04%0.95-7.97%2.65
Tue 18 Mar, 202562.15-10.91%2.60-14.81%2.82
Mon 17 Mar, 202541.003.77%9.7035%2.95
Thu 13 Mar, 202545.70-7.02%13.45-18.37%2.26
Wed 12 Mar, 202553.00-10.94%10.7018.55%2.58
Tue 11 Mar, 202552.650%11.15-35.75%1.94
Mon 10 Mar, 202556.20-1.54%11.504.32%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025146.050%0.65-15.79%4.48
Thu 20 Mar, 2025137.00-3.85%1.2543.01%5.32
Wed 19 Mar, 2025117.850%0.70-7.92%3.58
Tue 18 Mar, 202577.000%1.35-17.21%3.88
Mon 17 Mar, 202560.004%5.4518.45%4.69
Thu 13 Mar, 202556.950%8.500.98%4.12
Wed 12 Mar, 202556.95-3.85%6.800.99%4.08
Tue 11 Mar, 202575.3036.84%7.106.32%3.88
Mon 10 Mar, 202584.500%8.25-9.52%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025156.700%0.45-18.52%8.25
Thu 20 Mar, 2025156.70-11.11%0.90-1.22%10.13
Wed 19 Mar, 202585.750%0.50-4.65%9.11
Tue 18 Mar, 202585.750%0.75-7.53%9.56
Mon 17 Mar, 202585.750%3.400%10.33
Thu 13 Mar, 202585.750%5.355.68%10.33
Wed 12 Mar, 202585.750%4.25-4.35%9.78
Tue 11 Mar, 202585.750%4.5535.29%10.22
Mon 10 Mar, 202565.200%4.35-6.85%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025319.35-0.45-10.57%-
Thu 20 Mar, 2025319.35-0.650.89%-
Wed 19 Mar, 2025319.35-0.40-28.57%-
Tue 18 Mar, 2025319.35-0.50-8.43%-
Mon 17 Mar, 2025319.35-2.05-2.82%-
Thu 13 Mar, 2025319.35-3.4510.28%-
Wed 12 Mar, 2025319.35-2.650%-
Tue 11 Mar, 2025319.35-2.950.31%-
Mon 10 Mar, 2025319.35-3.750.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025212.65-0.45-7.45%-
Thu 20 Mar, 2025212.65-0.501.08%-
Wed 19 Mar, 2025212.65-0.500%-
Tue 18 Mar, 2025212.65-0.50-8.82%-
Mon 17 Mar, 2025212.65-1.65-0.97%-
Thu 13 Mar, 2025212.65-2.200%-
Wed 12 Mar, 2025212.65-1.901.98%-
Tue 11 Mar, 2025212.65-2.107.45%-
Mon 10 Mar, 2025212.65-2.303.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025355.90-0.40-1.85%-
Thu 20 Mar, 2025355.90-0.7511.72%-
Wed 19 Mar, 2025355.90-0.45-7.64%-
Tue 18 Mar, 2025355.90-0.35-4.27%-
Mon 17 Mar, 2025355.90-1.850%-
Thu 13 Mar, 2025355.90-1.850.61%-
Wed 12 Mar, 2025355.90-1.750.62%-
Tue 11 Mar, 2025355.90-1.60-4.14%-
Mon 10 Mar, 2025355.90-1.903.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025393.45-0.3011.6%-
Thu 20 Mar, 2025393.45-0.502.84%-
Wed 19 Mar, 2025393.45-0.35-1.12%-
Tue 18 Mar, 2025393.45-0.35-11.88%-
Mon 17 Mar, 2025393.45-0.855.76%-
Thu 13 Mar, 2025393.45-1.00-0.52%-
Wed 12 Mar, 2025393.45-0.901.05%-
Tue 11 Mar, 2025393.45-1.002.7%-
Mon 10 Mar, 2025393.45-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025378.90-0.3033.02%-
Thu 20 Mar, 2025378.90-0.500%-
Wed 19 Mar, 2025378.90-0.250%-
Tue 18 Mar, 2025378.90-0.30-0.93%-
Mon 17 Mar, 2025378.90-0.550.94%-
Thu 13 Mar, 2025378.90-0.950%-
Wed 12 Mar, 2025378.90-0.700.95%-
Tue 11 Mar, 2025378.90-0.95-11.02%-
Mon 10 Mar, 2025378.90-0.9010.28%-

Videos related to: PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top