Munafa PEL (target) price & Options chain analysis (Piramal Enterprises Limited) Option chain analysis (PEL) 28 Thu November Expiry

Munafa PEL (target) price & Options chain analysis (Piramal Enterprises Limited) Option chain analysis (PEL) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Piramal Enterprises Limited PEL

Lot size for PIRAMAL ENTERPRISES LTD PEL is 750

PEL SPOT Price: 1060.20 as on 19 Nov, 2024

Piramal Enterprises Limited (PEL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PEL Option Chain Data Analysis for Piramal Enterprises Limited PEL option chain

Maximum Call writing has been for strikes: 1100 1180 1200 1060
Until yesterday Maximum Call writing has been for strikes: 1180 1100 1200 1060

Open Interest of Call writers for the options of Piramal Enterprises Limited PEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1040 1000 1060 1080
Until yesterday Maximum Put writing has been for strikes: 1000 1040 960 1020

Open Interest of PUT writers for the options of Piramal Enterprises Limited PEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Piramal Enterprises Limited might not be profitable.

PEL Option Chain Price Analysis for Piramal Enterprises Limited PEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Piramal Enterprises Limited PEL at this time.

It appears as if Piramal Enterprises Limited PEL gave a large move recently.

Stock of Piramal Enterprises Limited (PEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Piramal Enterprises Limited is bullish for shortterm, and stock might move up till 1075.2 or till 1099.7. Use a stoploss of 1054.81 and if this stock hits its stoploss, then it can fall down till 1034.39

Piramal Enterprises Limited PEL Option Chain, OTM CE, ITM PE

Below is full option chain of Piramal Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

PEL strike: 1080

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	13.00	16.50	28.00	10.75
PUT PE Tue 19 Nov	29.55	33.80	33.80	16.40

PEL strike: 1100

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	7.80	8.05	18.00	6.35
PUT PE Tue 19 Nov	44.75	45.00	47.00	26.70

PEL strike: 1120

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	4.45	6.40	11.00	3.70
PUT PE Tue 19 Nov	46.90	44.45	46.90	41.25

PEL strike: 1140

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	2.70	4.55	6.90	2.40
PUT PE Tue 19 Nov	62.85	58.65	62.85	57.15

PEL strike: 1160

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.90	3.25	4.55	1.65
PUT PE Tue 19 Nov	73.80	0.00	0.00	0.00

PEL strike: 1180

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.30	2.35	3.25	1.15
PUT PE Tue 19 Nov	163.90	0.00	0.00	0.00

PEL strike: 1200

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.80	1.45	2.10	0.65
PUT PE Tue 19 Nov	123.70	0.00	0.00	0.00

PEL strike: 1220

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.60	0.85	1.25	0.55
PUT PE Tue 19 Nov	153.00	0.00	0.00	0.00

PEL strike: 1240

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.35	0.45	0.60	0.30
PUT PE Tue 19 Nov	207.05	0.00	0.00	0.00

PEL strike: 1280

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.35	0.15	0.95	0.10
PUT PE Mon 04 Nov	237.90	0.00	0.00	0.00

Piramal Enterprises Limited PEL Option Chain, ITM CE, OTM PE

Below is full option chain of Piramal Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

PEL strike: 1060

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	21.90	22.25	41.00	18.30
PUT PE Tue 19 Nov	18.45	22.00	22.50	9.70

PEL strike: 1040

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	35.10	32.80	56.45	30.85
PUT PE Tue 19 Nov	11.70	15.20	15.25	6.00

PEL strike: 1020

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	49.05	53.05	72.50	48.05
PUT PE Tue 19 Nov	6.95	9.55	9.60	3.65

PEL strike: 1000

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	80.00	72.00	90.85	64.70
PUT PE Tue 19 Nov	3.90	6.35	6.35	1.95

PEL strike: 980

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	77.90	0.00	0.00	0.00
PUT PE Tue 19 Nov	1.90	2.45	2.55	1.05

PEL strike: 960

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	102.00	0.00	0.00	0.00
PUT PE Tue 19 Nov	1.20	1.35	1.45	0.70

PEL strike: 940

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	174.15	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.95	0.80	1.00	0.60

PEL strike: 920

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	187.70	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.65	0.50	0.80	0.45

PEL strike: 900

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	143.60	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.50	0.35	0.55	0.30

PEL strike: 880

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	216.60	0.00	0.00	0.00
PUT PE Tue 19 Nov	1.45	0.00	0.00	0.00

PEL strike: 840

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	247.80	0.00	0.00	0.00
PUT PE Tue 19 Nov	1.50	0.00	0.00	0.00

Videos related to: Munafa PEL (target) price & Options chain analysis (Piramal Enterprises Limited) Option chain analysis (PEL) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market