Munafa PEL (target) price & Options chain analysis (Piramal Enterprises Limited) Option chain analysis (PEL) 31 Thu October Expiry

Munafa PEL (target) price & Options chain analysis (Piramal Enterprises Limited) Option chain analysis (PEL) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Piramal Enterprises Limited PEL

Lot size for PIRAMAL ENTERPRISES LTD PEL is 750

Lot size for PIRAMAL ENTERPRISES LTD PEL is 750   PEL Most Active Call Put Options

PEL SPOT Price: 1093.70 as on 27 Sep, 2024

Piramal Enterprises Limited (PEL) target & price

PEL Target Price
Target up: 1122.93
Target up: 1108.32
Target up: 1100.78
Target down: 1093.23
Target down: 1078.62
Target down: 1071.08
Target down: 1063.53

Date Close Open High Low Volume
27 Fri Sep 20241093.701099.001107.851078.151.81 M
26 Thu Sep 20241088.951074.001095.001052.300.96 M
25 Wed Sep 20241069.201067.001076.451056.000.47 M
24 Tue Sep 20241061.251073.201086.451056.300.7 M
23 Mon Sep 20241073.201058.001081.201049.000.69 M
20 Fri Sep 20241046.551054.801066.051036.350.96 M
19 Thu Sep 20241050.551087.901115.451040.001.62 M
18 Wed Sep 20241081.701093.901105.151071.050.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PEL (target) price & Options chain analysis (Piramal Enterprises Limited) Option chain analysis (PEL) 31 Thu October Expiry

PEL Option Chain Data Analysis for Piramal Enterprises Limited PEL option chain

Maximum Call writing has been for strikes: 1200 1100 1150 1280
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1150 1080

Open Interest of Call writers for the options of Piramal Enterprises Limited PEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Piramal Enterprises Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1020 1100 1050
Until yesterday Maximum Put writing has been for strikes: 1000 1020 1050 1100

Open Interest of PUT writers for the options of Piramal Enterprises Limited PEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PEL Option Chain Price Analysis for Piramal Enterprises Limited PEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Piramal Enterprises Limited PEL at this time.

It appears as if Piramal Enterprises Limited PEL gave a large move recently.

Stock of Piramal Enterprises Limited (PEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Piramal Enterprises Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Piramal Enterprises Limited stays above 1093.6, but if it comes below 1093.6, then a intra day sell could be more profitable.
If you take a sell trade below 1093.6, then use 1093.6 as stoploss and 1072.15 as target. However if you take a buy trade in Piramal Enterprises Limited, then use 1093.6 as stoploss and 1119.4 as target.

Piramal Enterprises Limited PEL Option Chain, OTM CE, ITM PE

Piramal Enterprises Limited PEL Option Chain, OTM CE, ITM PE

Below is full option chain of Piramal Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 45.30 45.05 53.4538.50
PUT PE Fri 27 Sep 43.45 47.85 50.0038.20

Date Close Open High Low
CALL CE Fri 27 Sep 41.10 41.00 48.0036.60
PUT PE Fri 27 Sep 48.30 46.65 54.2543.00

Date Close Open High Low
CALL CE Fri 27 Sep 35.70 36.85 43.1530.70
PUT PE Fri 27 Sep 54.65 50.95 59.7550.95

Date Close Open High Low
CALL CE Fri 27 Sep 31.15 32.50 39.0527.45
PUT PE Fri 27 Sep 118.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 28.60 28.30 35.6524.75
PUT PE Fri 27 Sep 88.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 25.50 25.95 31.5021.75
PUT PE Fri 27 Sep 87.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 22.20 23.00 28.1020.45
PUT PE Fri 27 Sep 92.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 20.25 23.00 25.2018.80
PUT PE Fri 27 Sep 87.50 81.85 87.5080.55

Date Close Open High Low
CALL CE Fri 27 Sep 17.75 20.00 21.6015.80
PUT PE Fri 27 Sep 101.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 40.45 0.00 0.000.00
PUT PE Fri 27 Sep 159.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 14.30 15.10 18.5512.50
PUT PE Fri 27 Sep 107.50 107.50 107.50107.50

Date Close Open High Low
CALL CE Fri 27 Sep 35.65 0.00 0.000.00
PUT PE Fri 27 Sep 174.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 10.70 13.00 14.959.65
PUT PE Fri 27 Sep 231.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 8.80 11.90 12.858.80
PUT PE Fri 27 Sep 190.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 7.70 11.15 12.107.70
PUT PE Fri 27 Sep 292.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 27.35 0.00 0.000.00
PUT PE Fri 27 Sep 206.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 6.50 8.20 8.205.85
PUT PE Fri 27 Sep 236.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 23.90 0.00 0.000.00
PUT PE Fri 27 Sep 222.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 4.85 7.55 8.454.45
PUT PE Fri 27 Sep 176.30 176.85 176.85176.25

Piramal Enterprises Limited PEL Option Chain, ITM CE, OTM PE

Piramal Enterprises Limited PEL Option Chain, ITM CE, OTM PE

Below is full option chain of Piramal Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 50.40 48.45 58.0042.70
PUT PE Fri 27 Sep 38.50 42.60 44.6036.00

Date Close Open High Low
CALL CE Fri 27 Sep 55.50 54.90 64.3049.15
PUT PE Fri 27 Sep 33.80 38.70 38.7530.00

Date Close Open High Low
CALL CE Fri 27 Sep 61.40 60.70 70.3056.40
PUT PE Fri 27 Sep 30.30 27.60 33.6027.60

Date Close Open High Low
CALL CE Fri 27 Sep 67.10 66.70 76.4059.00
PUT PE Fri 27 Sep 26.15 30.15 30.1523.15

Date Close Open High Low
CALL CE Fri 27 Sep 73.05 76.00 84.0069.45
PUT PE Fri 27 Sep 23.00 24.55 26.5020.15

Date Close Open High Low
CALL CE Fri 27 Sep 81.70 82.00 82.0081.70
PUT PE Fri 27 Sep 20.25 22.50 23.1518.00

Date Close Open High Low
CALL CE Fri 27 Sep 102.10 0.00 0.000.00
PUT PE Fri 27 Sep 17.45 18.25 20.0014.40

Date Close Open High Low
CALL CE Fri 27 Sep 60.00 0.00 0.000.00
PUT PE Fri 27 Sep 15.20 17.50 17.5013.60

Date Close Open High Low
CALL CE Fri 27 Sep 113.10 0.00 0.000.00
PUT PE Fri 27 Sep 12.75 12.60 14.6512.45

Date Close Open High Low
CALL CE Fri 27 Sep 113.25 119.75 121.00101.00
PUT PE Fri 27 Sep 10.95 12.50 13.009.90

Date Close Open High Low
CALL CE Fri 27 Sep 124.85 0.00 0.000.00
PUT PE Fri 27 Sep 9.65 10.00 10.009.65

Date Close Open High Low
CALL CE Fri 27 Sep 74.90 0.00 0.000.00
PUT PE Fri 27 Sep 8.30 8.05 9.207.30

Date Close Open High Low
CALL CE Fri 27 Sep 137.35 0.00 0.000.00
PUT PE Fri 27 Sep 7.30 7.30 7.306.30

Date Close Open High Low
CALL CE Fri 27 Sep 83.40 0.00 0.000.00
PUT PE Fri 27 Sep 5.90 6.20 6.455.35

Date Close Open High Low
CALL CE Fri 27 Sep 150.70 0.00 0.000.00
PUT PE Fri 27 Sep 5.10 5.45 5.604.40

Date Close Open High Low
CALL CE Fri 27 Sep 92.55 0.00 0.000.00
PUT PE Fri 27 Sep 4.35 3.85 4.903.75

Date Close Open High Low
CALL CE Fri 27 Sep 102.50 0.00 0.000.00
PUT PE Fri 27 Sep 3.25 2.95 3.452.70

Date Close Open High Low
CALL CE Fri 27 Sep 180.00 0.00 0.000.00
PUT PE Fri 27 Sep 2.75 3.60 3.601.95

Date Close Open High Low
CALL CE Fri 30 Aug 124.60 0.00 0.000.00
PUT PE Fri 30 Aug 48.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 136.75 0.00 0.000.00
PUT PE Fri 30 Aug 41.40 0.00 0.000.00

Videos related to: Munafa PEL (target) price & Options chain analysis (Piramal Enterprises Limited) Option chain analysis (PEL) 31 Thu October Expiry

Videos related to: Munafa PEL (target) price & Options chain analysis (Piramal Enterprises Limited) Option chain analysis (PEL) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PEL (target) price & Options chain analysis (Piramal Enterprises Limited) Option chain analysis (PEL) 31 Thu October Expiry

 

Back to top