ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 22 Mon Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHREECEM 30 Dec 2025 CE 29250 25710.00 7.25 3,525
GODREJPROP 30 Dec 2025 CE 2640 2030.40 0.70 1,300
SOLARINDS 30 Dec 2025 CE 12750 12620.00 182.45 622
SOLARINDS 30 Dec 2025 CE 13000 12620.00 108.60 607
VBL 30 Dec 2025 CE 535 485.65 0.35 600
CHOLAFIN 30 Dec 2025 PE 1400 1584.90 16.60 591
MAZDOCK 30 Dec 2025 CE 2550 2544.80 48.90 560
CHOLAFIN 30 Dec 2025 PE 1440 1584.90 22.60 545
MAZDOCK 30 Dec 2025 CE 2600 2544.80 30.15 534
MAZDOCK 30 Dec 2025 CE 2650 2544.80 19.45 517
MAZDOCK 30 Dec 2025 CE 2500 2544.80 76.90 515
CHOLAFIN 30 Dec 2025 PE 1460 1584.90 25.70 511
LAURUSLABS 30 Dec 2025 PE 860 1064.20 0.60 500
SOLARINDS 30 Dec 2025 CE 12500 12620.00 296.20 498
CHOLAFIN 30 Dec 2025 PE 1480 1584.90 29.80 496
WIPRO 30 Dec 2025 CE 275 272.67 2.18 489
SOLARINDS 30 Dec 2025 CE 13250 12620.00 64.55 471
MAZDOCK 30 Dec 2025 CE 2700 2544.80 12.95 451
WIPRO 30 Dec 2025 CE 272 272.67 3.35 431
SOLARINDS 30 Dec 2025 CE 13500 12620.00 40.50 429
SOLARINDS 30 Dec 2025 CE 12250 12620.00 485.50 428
CHOLAFIN 30 Dec 2025 PE 1500 1584.90 33.85 424
WIPRO 30 Dec 2025 CE 277 272.67 1.31 424
WIPRO 30 Dec 2025 CE 300 272.67 0.10 400
FORTIS 30 Dec 2025 CE 1050 914.15 0.25 400
BLUESTARCO 30 Dec 2025 CE 2100 1766.20 2.50 400
MAZDOCK 30 Dec 2025 CE 2450 2544.80 114.00 389
RVNL 30 Dec 2025 CE 335 332.50 4.40 388
MCX 30 Dec 2025 CE 11000 10821.00 103.55 370
WIPRO 30 Dec 2025 CE 280 272.67 0.80 370

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 14 11.85 0.04 374,171,625
IDEA 30 Dec 2025 CE 13 11.85 0.11 347,297,025
IDEA 30 Dec 2025 CE 12 11.85 0.33 336,647,250
IDEA 30 Dec 2025 PE 10 11.85 0.02 275,679,075
IDEA 30 Dec 2025 CE 11 11.85 0.96 257,024,100
IDEA 30 Dec 2025 PE 11 11.85 0.09 212,423,700
YESBANK 30 Dec 2025 CE 23 21.78 0.04 125,301,900
IDEA 30 Dec 2025 CE 10 11.85 1.88 115,360,650
YESBANK 30 Dec 2025 CE 22 21.78 0.16 73,800,300
YESBANK 30 Dec 2025 PE 22 21.78 0.35 50,724,100
IDEA 30 Dec 2025 CE 15 11.85 0.01 46,458,750
YESBANK 30 Dec 2025 PE 21 21.78 0.04 40,305,600
YESBANK 30 Dec 2025 PE 23 21.78 1.23 38,595,100
SUZLON 30 Dec 2025 CE 55 53.51 0.33 32,128,000
SUZLON 30 Dec 2025 CE 60 53.51 0.05 30,344,000
IDEA 30 Dec 2025 CE 9 11.85 2.87 29,447,700
GMRAIRPORT 30 Dec 2025 CE 110 102.17 0.20 27,634,950
IDEA 30 Dec 2025 PE 13 11.85 1.22 26,731,650
TATASTEEL 30 Dec 2025 CE 175 169.22 0.59 25,371,500
TATASTEEL 30 Dec 2025 CE 180 169.22 0.21 22,753,500
TATASTEEL 30 Dec 2025 CE 170 169.22 1.87 22,528,000
YESBANK 30 Dec 2025 PE 20 21.78 0.01 21,241,300
PNB 30 Dec 2025 CE 125 121.31 0.51 20,928,000
NMDC 30 Dec 2025 CE 80 78.52 0.51 19,386,000
IDEA 30 Dec 2025 CE 8 11.85 3.84 18,797,925
PNB 30 Dec 2025 PE 120 121.31 0.84 18,240,000
GMRAIRPORT 30 Dec 2025 CE 105 102.17 0.68 17,716,500
YESBANK 30 Dec 2025 PE 24 21.78 2.21 17,695,900
CANBK 30 Dec 2025 CE 150 150.30 2.20 17,286,750
IDFCFIRSTB 30 Dec 2025 PE 80 85.35 0.10 17,195,850

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 30 Dec 2025 CE 2550 2775.50 235.85 49.88 83133%
WIPRO 30 Dec 2025 CE 257 272.67 15.99 101.26 77892%
WIPRO 30 Dec 2025 CE 260 272.67 13.44 123.09 72406%
SOLARINDS 30 Dec 2025 CE 13500 12620.00 40.50 428.75 64962%
INFY 30 Dec 2025 CE 1640 1689.60 45.05 224.46 62350%
CUMMINSIND 30 Dec 2025 CE 4550 4519.90 44.50 129.64 49862%
DIXON 30 Dec 2025 PE 13000 12845.00 429.80 148.48 46400%
MAZDOCK 30 Dec 2025 CE 2650 2544.80 19.45 515.85 32040%
HINDZINC 30 Dec 2025 PE 605 606.50 10.90 -49.88 21687%
PERSISTENT 30 Dec 2025 PE 6800 6563.50 246.70 -47.87 18412%
PIIND 30 Dec 2025 PE 3450 3266.90 209.55 4.72 15733%
ADANIENSOL 30 Dec 2025 CE 1010 1007.90 13.50 140.17 15574%
NMDC 30 Dec 2025 PE 79 78.52 1.29 -53.96 14989%
VBL 30 Dec 2025 PE 525 485.65 41.35 -25.98 14433%
WIPRO 30 Dec 2025 PE 290 272.67 16.86 -33.38 13908%
DRREDDY 30 Dec 2025 PE 1310 1283.40 26.45 -20.48 13653%
BHARTIARTL 30 Dec 2025 PE 2200 2147.60 58.50 -44.3 13424%
PERSISTENT 30 Dec 2025 CE 6400 6563.50 214.15 130.3 11954%
NMDC 30 Dec 2025 PE 78 78.52 0.80 -60.11 11786%
BLUESTARCO 30 Dec 2025 CE 1700 1766.20 75.85 -18.12 11325%
TECHM 30 Dec 2025 CE 1600 1646.70 48.60 89.43 11320%
SUNPHARMA 30 Dec 2025 CE 1700 1769.80 71.90 30.52 11304%
IRCTC 30 Dec 2025 PE 750 681.65 66.90 -18.38 10211%
SUPREMEIND 30 Dec 2025 CE 3500 3342.70 8.65 -34.85 9171%
DIXON 30 Dec 2025 PE 12750 12845.00 322.80 189.97 8877%
MCX 30 Dec 2025 CE 11400 10821.00 31.55 324.52 8429%
SUNPHARMA 30 Dec 2025 CE 1680 1769.80 88.60 22.82 8150%
BHARTIARTL 30 Dec 2025 CE 2140 2147.60 22.80 194.81 7792%
INFY 30 Dec 2025 CE 1660 1689.60 29.60 301.19 7783%
SOLARINDS 30 Dec 2025 CE 13000 12620.00 108.60 599.39 7400%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SHRIRAMFIN 30 Dec 2025 CE 1040 934.85 1.05 554400 67200%
LAURUSLABS 30 Dec 2025 PE 1070 1064.20 16.35 337450 6617%
KEI 30 Dec 2025 PE 4400 4441.60 49.10 64225 5243%
NATIONALUM 30 Dec 2025 PE 300 290.30 11.40 765000 5100%
ASHOKLEY 30 Dec 2025 PE 177 177.05 3.15 840000 4200%
MCX 30 Dec 2025 PE 8300 10821.00 1.90 4125 3300%
MCX 30 Dec 2025 PE 10700 10821.00 123.30 146250 3000%
HINDZINC 30 Dec 2025 PE 610 606.50 13.85 621075 2982%
SHRIRAMFIN 30 Dec 2025 PE 950 934.85 25.40 454575 2505%
WIPRO 30 Dec 2025 PE 272 272.67 2.65 1188000 2475%
FEDERALBNK 30 Dec 2025 PE 275 269.15 6.35 1055000 1918%
NATIONALUM 30 Dec 2025 CE 302 290.30 1.20 390000 1733%
PPLPHARMA 30 Dec 2025 PE 172 177.70 0.60 1840000 1712%
MCX 30 Dec 2025 PE 10800 10821.00 168.30 133375 1617%
SHRIRAMFIN 30 Dec 2025 CE 970 934.85 6.00 1544400 1600%
TECHM 30 Dec 2025 PE 1660 1646.70 23.45 138600 1283%
HINDZINC 30 Dec 2025 PE 605 606.50 10.90 399350 1164%
KEI 30 Dec 2025 PE 4300 4441.60 21.15 137900 1142%
HINDALCO 30 Dec 2025 PE 890 864.55 29.80 38500 1100%
MCX 30 Dec 2025 PE 10600 10821.00 88.70 141500 1099%
SHRIRAMFIN 30 Dec 2025 PE 940 934.85 19.10 794475 1070%
VEDL 30 Dec 2025 PE 595 585.65 14.05 461150 1055%
INFY 30 Dec 2025 PE 1680 1689.60 15.80 1452000 1003%
ASHOKLEY 30 Dec 2025 PE 182 177.05 6.74 100000 1000%
INFY 30 Dec 2025 CE 1840 1689.60 0.85 420400 973%
IDFCFIRSTB 30 Dec 2025 PE 88 85.35 2.84 2699025 970%
CHOLAFIN 30 Dec 2025 CE 1580 1584.90 61.20 380000 935%
GLENMARK 30 Dec 2025 PE 2020 2038.20 17.25 106500 888%
SHRIRAMFIN 30 Dec 2025 CE 950 934.85 11.25 2634225 804%
SHRIRAMFIN 30 Dec 2025 PE 930 934.85 14.00 924825 801%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top