ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 12 Fri Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAMMAANCAP 30 Dec 2025 CE 165 149.49 0.94 1,242
HINDZINC 30 Dec 2025 CE 580 561.65 10.60 783
HINDZINC 30 Dec 2025 CE 585 561.65 9.10 766
HINDZINC 30 Dec 2025 CE 575 561.65 12.45 758
HINDZINC 30 Dec 2025 CE 570 561.65 14.15 708
DALBHARAT 30 Dec 2025 CE 2440 2072.20 0.80 700
HINDZINC 30 Dec 2025 CE 565 561.65 16.35 643
PNBHOUSING 30 Dec 2025 CE 1020 937.10 4.80 638
DALBHARAT 30 Dec 2025 CE 2180 2072.20 8.20 613
HINDZINC 30 Dec 2025 CE 560 561.65 18.70 592
HINDZINC 30 Dec 2025 CE 555 561.65 21.40 529
JUBLFOOD 30 Dec 2025 PE 530 583.55 2.20 528
DALBHARAT 30 Dec 2025 CE 2160 2072.20 10.95 491
JUBLFOOD 30 Dec 2025 PE 520 583.55 1.45 480
HINDZINC 30 Dec 2025 CE 550 561.65 24.35 479
DALBHARAT 30 Dec 2025 CE 2140 2072.20 14.45 478
DALBHARAT 30 Dec 2025 CE 2120 2072.20 19.30 459
SAMMAANCAP 30 Dec 2025 CE 160 149.49 1.50 455
JUBLFOOD 30 Dec 2025 PE 550 583.55 4.85 438
JUBLFOOD 30 Dec 2025 PE 540 583.55 3.20 433
GMRAIRPORT 30 Dec 2025 CE 105 104.34 2.31 425
GMRAIRPORT 30 Dec 2025 CE 106 104.34 1.88 422
DALBHARAT 30 Dec 2025 CE 2100 2072.20 26.10 422
GMRAIRPORT 30 Dec 2025 CE 104 104.34 2.75 418
GMRAIRPORT 30 Dec 2025 CE 107 104.34 1.55 416
GMRAIRPORT 30 Dec 2025 CE 108 104.34 1.26 404
HINDZINC 30 Dec 2025 CE 545 561.65 27.45 403
GMRAIRPORT 30 Dec 2025 CE 103 104.34 3.31 394
DALBHARAT 30 Dec 2025 CE 2200 2072.20 6.40 392
DALBHARAT 30 Dec 2025 CE 2080 2072.20 34.35 390

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 11.64 0.98 399,688,200
IDEA 30 Dec 2025 CE 13 11.64 0.21 399,616,725
IDEA 30 Dec 2025 CE 12 11.64 0.46 344,795,400
IDEA 30 Dec 2025 PE 10 11.64 0.07 312,202,800
IDEA 30 Dec 2025 PE 11 11.64 0.27 255,308,700
IDEA 30 Dec 2025 PE 9 11.64 0.02 251,520,525
IDEA 30 Dec 2025 CE 14 11.64 0.09 228,005,250
IDEA 30 Dec 2025 CE 10 11.64 1.77 219,070,875
IDEA 30 Dec 2025 PE 12 11.64 0.75 80,337,900
YESBANK 30 Dec 2025 CE 22 21.92 0.44 45,779,200
YESBANK 30 Dec 2025 PE 23 21.92 1.12 42,513,700
IDEA 30 Dec 2025 CE 9 11.64 2.73 39,525,675
IDEA 30 Dec 2025 PE 13 11.64 1.48 31,806,375
SUZLON 30 Dec 2025 CE 55 53.02 0.64 28,744,000
PNB 30 Dec 2025 CE 125 117.81 0.53 27,552,000
TATASTEEL 30 Dec 2025 CE 180 171.89 0.93 24,579,500
GMRAIRPORT 30 Dec 2025 CE 110 104.34 0.83 24,147,450
IDEA 30 Dec 2025 CE 8 11.64 3.72 23,872,650
TATASTEEL 30 Dec 2025 CE 175 171.89 2.04 22,434,500
YESBANK 30 Dec 2025 PE 20 21.92 0.03 21,210,200
PNB 30 Dec 2025 CE 120 117.81 1.51 20,648,000
PNB 30 Dec 2025 CE 130 117.81 0.22 20,152,000
IDFCFIRSTB 30 Dec 2025 CE 85 82.29 0.75 19,876,325
YESBANK 30 Dec 2025 PE 24 21.92 2.02 18,722,200
IDFCFIRSTB 30 Dec 2025 PE 80 82.29 0.69 17,789,450
TATASTEEL 30 Dec 2025 CE 170 171.89 4.36 17,721,000
NMDC 30 Dec 2025 CE 80 77.94 0.86 16,355,250
IDFCFIRSTB 30 Dec 2025 CE 82 82.29 1.92 16,203,425
ETERNAL 30 Dec 2025 CE 310 298.05 2.40 15,769,775
TATASTEEL 30 Dec 2025 PE 170 171.89 2.19 15,339,500

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BRITANNIA 30 Dec 2025 PE 6000 5915.50 126.90 -34.28 114267%
PGEL 30 Dec 2025 CE 550 567.10 27.20 58.89 20307%
GMRAIRPORT 30 Dec 2025 PE 99 104.34 0.47 -80.51 18723%
APOLLOHOSP 30 Dec 2025 PE 7050 7101.00 56.85 -44.83 18679%
HINDALCO 30 Dec 2025 CE 860 852.10 13.85 162.85 16964%
APOLLOHOSP 30 Dec 2025 PE 6700 7101.00 6.20 -57.14 16326%
APOLLOHOSP 30 Dec 2025 PE 7100 7101.00 77.40 -41.04 15785%
NESTLEIND 30 Dec 2025 CE 1240 1238.30 16.10 96.93 15634%
POWERINDIA 30 Dec 2025 CE 21500 19535.00 67.70 12.45 15563%
LICI 30 Dec 2025 CE 840 867.60 34.40 24.91 13839%
JSWENERGY 30 Dec 2025 CE 490 482.20 10.10 224.17 13669%
GMRAIRPORT 30 Dec 2025 PE 101 104.34 0.89 -75.77 13530%
CUMMINSIND 30 Dec 2025 CE 4600 4600.20 85.95 29.21 12700%
LT 30 Dec 2025 PE 4280 4074.10 189.00 -28.44 12365%
JINDALSTEL 30 Dec 2025 CE 970 1029.50 67.70 35.84 11947%
DIXON 30 Dec 2025 PE 10000 13379.00 7.60 -42.91 11597%
LT 30 Dec 2025 CE 4080 4074.10 52.00 111.1 11110%
BHEL 30 Dec 2025 PE 287 285.15 6.75 -45.08 10995%
DMART 30 Dec 2025 CE 3900 3843.00 46.95 12.74 10617%
MUTHOOTFIN 30 Dec 2025 PE 3650 3837.60 19.85 -51.72 10555%
LT 30 Dec 2025 CE 4060 4074.10 62.70 101.6 10367%
DABUR 30 Dec 2025 PE 520 495.00 24.35 25.58 9838%
AXISBANK 30 Dec 2025 PE 1270 1286.10 8.70 -36.4 9838%
AXISBANK 30 Dec 2025 CE 1100 1286.10 190.60 5.07 8450%
AUROPHARMA 30 Dec 2025 CE 1180 1195.10 33.35 34.61 8441%
TATACONSUM 30 Dec 2025 CE 1140 1149.30 26.00 18.41 8004%
GMRAIRPORT 30 Dec 2025 CE 90 104.34 14.45 59.73 7859%
SRF 30 Dec 2025 CE 3200 3023.60 9.25 73.58 7745%
FORTIS 30 Dec 2025 CE 890 874.05 11.70 48.73 7735%
TITAN 30 Dec 2025 CE 3760 3880.20 141.00 23.81 7681%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDZINC 30 Dec 2025 PE 560 561.65 15.95 1443050 10709%
HINDUNILVR 30 Dec 2025 CE 2260 2260.60 34.80 307200 4267%
HINDZINC 30 Dec 2025 PE 545 561.65 9.65 912625 2865%
HINDUNILVR 30 Dec 2025 CE 2280 2260.60 25.05 285900 2383%
HINDZINC 30 Dec 2025 PE 550 561.65 11.40 2083725 1955%
MOTHERSON 30 Dec 2025 PE 136 121.30 15.42 233700 1900%
DABUR 30 Dec 2025 CE 495 495.00 8.85 255000 1700%
HINDZINC 30 Dec 2025 CE 575 561.65 12.45 1602300 1615%
SOLARINDS 30 Dec 2025 PE 10500 12304.00 7.50 1200 1600%
HINDZINC 30 Dec 2025 CE 565 561.65 16.35 906500 1574%
HINDUNILVR 30 Dec 2025 CE 2240 2260.60 46.70 91500 1525%
HINDALCO 30 Dec 2025 PE 870 852.10 24.45 189700 1232%
HINDZINC 30 Dec 2025 PE 570 561.65 21.25 412825 1204%
HINDZINC 30 Dec 2025 PE 535 561.65 6.55 893025 1122%
SIEMENS 30 Dec 2025 PE 2700 3144.60 3.55 93875 1029%
ASHOKLEY 30 Dec 2025 PE 164 163.86 3.36 1240000 992%
HINDALCO 30 Dec 2025 PE 860 852.10 18.60 429100 943%
PNBHOUSING 30 Dec 2025 PE 950 937.10 26.75 179400 890%
PNBHOUSING 30 Dec 2025 PE 930 937.10 18.30 127400 817%
COALINDIA 30 Dec 2025 CE 387 383.35 2.60 1383750 765%
SIEMENS 30 Dec 2025 CE 3100 3144.60 98.85 106125 674%
PNBHOUSING 30 Dec 2025 CE 990 937.10 9.10 126100 669%
DALBHARAT 30 Dec 2025 PE 1960 2072.20 5.45 130975 661%
DALBHARAT 30 Dec 2025 CE 2160 2072.20 10.95 65000 606%
CUMMINSIND 30 Dec 2025 PE 4650 4600.20 106.95 1200 600%
ABB 30 Dec 2025 CE 5750 5278.00 6.20 14000 589%
MOTHERSON 30 Dec 2025 PE 121 121.30 2.46 1611300 582%
SIEMENS 30 Dec 2025 PE 2850 3144.60 7.40 34250 571%
NATIONALUM 30 Dec 2025 PE 290 278.15 13.50 191250 567%
MARUTI 30 Dec 2025 PE 16800 16522.00 365.35 2550 567%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top