PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PEL
- Forcast & Targets PEL
- PEL Experts view
- Tomorrow's Movement PEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalEnterprises
Strong intraday Stock price targets for PiramalEnterprises are 998.33 and 1031.53
| Intraday Target 1 | 972.42 |
| Intraday Target 2 | 991.03 |
| Intraday Target 3 | 1005.6166666667 |
| Intraday Target 4 | 1024.23 |
| Intraday Target 5 | 1038.82 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1009.65 (-1.31%) | 1000.00 | 987.00 - 1020.20 | 0.6909 times | Fri 31 January 2025 | 1023.10 (4.79%) | 966.00 | 966.00 - 1026.45 | 0.643 times | Thu 30 January 2025 | 976.30 (0.68%) | 960.00 | 957.05 - 997.20 | 0.6652 times | Wed 29 January 2025 | 969.70 (2.06%) | 944.10 | 940.00 - 973.50 | 0.7012 times | Tue 28 January 2025 | 950.15 (3.9%) | 947.95 | 902.55 - 984.85 | 4.8633 times | Mon 27 January 2025 | 914.50 (-7.67%) | 990.00 | 900.00 - 990.00 | 1.0117 times | Fri 24 January 2025 | 990.45 (-1.58%) | 1007.95 | 982.85 - 1015.85 | 0.2491 times | Thu 23 January 2025 | 1006.40 (1.28%) | 995.00 | 988.20 - 1014.75 | 0.4076 times | Wed 22 January 2025 | 993.65 (-1.6%) | 1010.95 | 976.45 - 1014.25 | 0.4621 times | Tue 21 January 2025 | 1009.85 (-1.51%) | 1023.05 | 1002.20 - 1031.65 | 0.306 times | Mon 20 January 2025 | 1025.30 (-0.63%) | 1032.00 | 1017.00 - 1044.00 | 0.302 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 998.33 and 1031.53
| Weekly Target 1 | 972.42 |
| Weekly Target 2 | 991.03 |
| Weekly Target 3 | 1005.6166666667 |
| Weekly Target 4 | 1024.23 |
| Weekly Target 5 | 1038.82 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1009.65 (-1.31%) | 1000.00 | 987.00 - 1020.20 | 0.2432 times | Fri 31 January 2025 | 1023.10 (3.3%) | 990.00 | 900.00 - 1026.45 | 2.7759 times | Fri 24 January 2025 | 990.45 (-4.01%) | 1032.00 | 976.45 - 1044.00 | 0.608 times | Fri 17 January 2025 | 1031.80 (8.85%) | 987.85 | 941.00 - 1048.00 | 1.6231 times | Mon 13 January 2025 | 947.90 (-4.04%) | 987.85 | 941.00 - 987.85 | 0.1939 times | Fri 10 January 2025 | 987.85 (-9.86%) | 1095.80 | 983.20 - 1099.00 | 1.1821 times | Fri 03 January 2025 | 1095.85 (-1.01%) | 1107.00 | 1080.00 - 1131.35 | 0.6804 times | Fri 27 December 2024 | 1107.00 (1.22%) | 1090.30 | 1066.65 - 1140.00 | 0.8402 times | Fri 20 December 2024 | 1093.70 (-4.7%) | 1215.00 | 1090.05 - 1221.85 | 1.1275 times | Wed 18 December 2024 | 1147.65 (-8.36%) | 1245.00 | 1143.20 - 1267.00 | 0.7257 times | Fri 13 December 2024 | 1252.30 (1.03%) | 1243.90 | 1220.55 - 1275.00 | 1.15 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 998.33 and 1031.53
| Monthly Target 1 | 972.42 |
| Monthly Target 2 | 991.03 |
| Monthly Target 3 | 1005.6166666667 |
| Monthly Target 4 | 1024.23 |
| Monthly Target 5 | 1038.82 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1009.65 (-1.31%) | 1000.00 | 987.00 - 1020.20 | 0.0242 times | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 0.6747 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.5586 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 0.8006 times | Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 0.9682 times | Mon 30 September 2024 | 1103.70 (5.77%) | 1040.10 | 1031.00 - 1143.80 | 0.9043 times | Fri 30 August 2024 | 1043.45 (0.19%) | 1041.50 | 875.10 - 1093.15 | 2.1044 times | Wed 31 July 2024 | 1041.50 (12.35%) | 919.00 | 900.00 - 1045.00 | 1.4315 times | Fri 28 June 2024 | 927.00 (16.63%) | 816.60 | 736.60 - 937.80 | 1.2653 times | Fri 31 May 2024 | 794.85 (-14.04%) | 924.50 | 791.00 - 970.60 | 1.2682 times | Tue 30 April 2024 | 924.70 (8.87%) | 853.00 | 825.00 - 937.85 | 0.976 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 994.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 35 points
Upper Bollinger band is at 1067 and lower is at 928, while middle bands are at 962 and 1032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiramalEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.59 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 985.78 |
| 12 day DMA | 991.74 |
| 20 day DMA | 996.67 |
| 35 day DMA | 1041.61 |
| 50 day DMA | 1098.83 |
| 100 day DMA | 1082.66 |
| 150 day DMA | 1055.5 |
| 200 day DMA | 1008.53 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.02 | 987.7 | 970.01 |
| 12 day EMA | 994.8 | 992.1 | 986.47 |
| 20 day EMA | 1009.17 | 1009.12 | 1007.65 |
| 35 day EMA | 1045.98 | 1048.12 | 1049.59 |
| 50 day EMA | 1088.05 | 1091.25 | 1094.03 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.78 | 966.75 | 960.22 |
| 12 day SMA | 991.74 | 993 | 992.58 |
| 20 day SMA | 996.67 | 999.2 | 1000.4 |
| 35 day SMA | 1041.61 | 1047.76 | 1054.31 |
| 50 day SMA | 1098.83 | 1102.6 | 1104.29 |
| 100 day SMA | 1082.66 | 1083.26 | 1083.46 |
| 150 day SMA | 1055.5 | 1054.97 | 1054.38 |
| 200 day SMA | 1008.53 | 1008.02 | 1007.3 |
Fundamentals, profit and EPS of Piramal Enterprises PEL
EPS is -84.45 and PE is: -11.96
Last quarter profit: (September 2024 quarter) 162.97 crores (166.38%)
Debt: 57664.53 in crores
Market capitalization: 27619.89
EPS is -89.53 and PE is: -11.28
Last quarter profit: (June 2024 quarter) 181.48 crores (-79.25%)
Debt: 53611.08 in crores
Market capitalization: 25308.73
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1027.50 | 973.45 | 970.95 to 1030.00 | 1.19 times |
| 30 Thu | 982.05 | 986.05 | 962.60 to 1002.35 | 1.22 times |
| 29 Wed | 974.55 | 974.85 | 947.80 to 980.00 | 1.04 times |
| 28 Tue | 956.20 | 948.00 | 907.90 to 985.15 | 0.91 times |
| 27 Mon | 918.05 | 968.80 | 896.05 to 968.80 | 0.64 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1033.00 | 977.85 | 977.85 to 1034.20 | 2.15 times |
| 30 Thu | 988.20 | 985.00 | 981.65 to 1004.15 | 0.98 times |
| 29 Wed | 981.00 | 970.00 | 970.00 to 984.00 | 0.71 times |
| 28 Tue | 961.30 | 987.20 | 922.90 to 987.20 | 0.66 times |
| 27 Mon | 917.25 | 961.00 | 915.00 to 961.00 | 0.49 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1024.00 | 990.00 | 990.00 to 1028.00 | 1 times |
Option chain for Piramal Enterprises PEL 27 Thu February 2025 expiry
PiramalEnterprises PEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.95 | 255.00 | 0.44 |
| 30 Thu January 2025 | 0.60 | 255.00 | 1.09 |
PiramalEnterprises PEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.75 | 174.55 | 0.18 |
| 30 Thu January 2025 | 2.00 | 210.00 | 0.23 |
| 29 Wed January 2025 | 2.60 | 224.90 | 0.27 |
| 28 Tue January 2025 | 2.55 | 240.70 | 0.28 |
PiramalEnterprises PEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.60 | 194.00 | 0.25 |
| 30 Thu January 2025 | 0.60 | 194.00 | 0.25 |
PiramalEnterprises PEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.10 | 137.40 | 0.3 |
| 30 Thu January 2025 | 3.15 | 180.00 | 1.33 |
| 29 Wed January 2025 | 3.15 | 180.00 | 1.33 |
| 28 Tue January 2025 | 3.50 | 204.90 | 1.5 |
PiramalEnterprises PEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.05 | 144.30 | 0.13 |
| 30 Thu January 2025 | 4.60 | 158.85 | 0.3 |
| 29 Wed January 2025 | 5.00 | 158.85 | 3 |
| 28 Tue January 2025 | 5.00 | 197.00 | 2 |
PiramalEnterprises PEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.40 | 119.00 | 0.06 |
| 30 Thu January 2025 | 5.70 | 168.90 | 0.67 |
| 29 Wed January 2025 | 8.05 | 168.90 | 1 |
| 28 Tue January 2025 | 8.05 | 168.90 | 1 |
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 13.25 | 84.05 | 0.85 |
| 30 Thu January 2025 | 6.25 | 121.10 | 0.96 |
| 29 Wed January 2025 | 8.35 | 129.95 | 0.9 |
| 28 Tue January 2025 | 8.65 | 149.05 | 0.59 |
PiramalEnterprises PEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 18.05 | 132.85 | 0.02 |
| 30 Thu January 2025 | 8.35 | 132.85 | 0.04 |
| 29 Wed January 2025 | 11.05 | 132.85 | 0.03 |
PiramalEnterprises PEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 24.50 | 62.65 | 0.36 |
| 30 Thu January 2025 | 12.65 | 91.50 | 0.43 |
| 29 Wed January 2025 | 15.35 | 101.95 | 0.2 |
| 28 Tue January 2025 | 14.10 | 148.00 | 0.23 |
PiramalEnterprises PEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.75 | 44.65 | 0.42 |
| 30 Thu January 2025 | 16.95 | 70.75 | 0.27 |
| 29 Wed January 2025 | 19.65 | 89.85 | 0.45 |
| 28 Tue January 2025 | 20.00 | 89.85 | 0.9 |
PiramalEnterprises PEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 42.80 | 34.95 | 0.86 |
| 30 Thu January 2025 | 24.40 | 53.15 | 0.27 |
| 29 Wed January 2025 | 26.30 | 78.00 | 0.78 |
| 28 Tue January 2025 | 28.00 | 78.00 | 0.88 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 54.50 | 26.75 | 0.77 |
| 30 Thu January 2025 | 31.45 | 48.35 | 0.57 |
| 29 Wed January 2025 | 33.10 | 57.05 | 1.06 |
| 28 Tue January 2025 | 30.00 | 69.40 | 0.99 |
PiramalEnterprises PEL Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 67.85 | 20.60 | 0.92 |
| 30 Thu January 2025 | 42.00 | 37.70 | 0.83 |
| 29 Wed January 2025 | 41.85 | 49.00 | 0.09 |
| 28 Tue January 2025 | 37.30 | 43.60 | 0.16 |
PiramalEnterprises PEL Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 82.75 | 15.30 | 1.61 |
| 30 Thu January 2025 | 53.05 | 30.10 | 1.81 |
| 29 Wed January 2025 | 53.35 | 37.65 | 0.94 |
| 28 Tue January 2025 | 46.45 | 49.20 | 0.82 |
PiramalEnterprises PEL Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 97.25 | 11.40 | 2.26 |
| 30 Thu January 2025 | 62.80 | 22.70 | 2.51 |
| 29 Wed January 2025 | 65.00 | 30.35 | 1.78 |
| 28 Tue January 2025 | 57.10 | 39.60 | 1.23 |
PiramalEnterprises PEL Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 86.25 | 8.50 | 8.17 |
| 30 Thu January 2025 | 86.25 | 13.40 | 5.83 |
| 29 Wed January 2025 | 68.70 | 23.90 | 3.25 |
| 28 Tue January 2025 | 68.70 | 29.30 | 1.88 |
PiramalEnterprises PEL Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 109.35 | 6.40 | 14.04 |
| 30 Thu January 2025 | 97.85 | 14.10 | 12.27 |
| 29 Wed January 2025 | 81.75 | 18.80 | 7.83 |
| 28 Tue January 2025 | 81.75 | 24.10 | 6.77 |
PiramalEnterprises PEL Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 126.50 | 4.80 | 101 |
PiramalEnterprises PEL Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 163.05 | 2.10 | 123 |
| 30 Thu January 2025 | 163.05 | 4.55 | 99 |
| 29 Wed January 2025 | 163.05 | 5.45 | 91 |
| 28 Tue January 2025 | 163.05 | 5.40 | 43 |
Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance