CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

CHAMBLFERT Call Put options target price & charts for Chambal Fertilizers & Chemicals Limited

CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900   CHAMBLFERT Most Active Call Put Options If you want a more indepth option chain analysis of Chambal Fertilizers & Chemicals Limited, then click here

 

Available expiries for CHAMBLFERT

CHAMBLFERT Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

CHAMBLFERT SPOT Price: 504.10 as on 31 Jan, 2025

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 514.7
Target up: 512.05
Target up: 509.4
Target down: 501.7
Target down: 499.05
Target down: 496.4
Target down: 488.7

Date Close Open High Low Volume
31 Fri Jan 2025504.10494.20507.00494.001.47 M
30 Thu Jan 2025494.00491.00502.30488.300.81 M
29 Wed Jan 2025490.85467.35492.50466.750.82 M
28 Tue Jan 2025467.50481.15484.00462.450.71 M
27 Mon Jan 2025478.60491.00491.40476.050.64 M
24 Fri Jan 2025496.05511.15514.00495.001.58 M
23 Thu Jan 2025509.30495.00511.75491.602.06 M
22 Wed Jan 2025497.55494.90499.00483.951.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Maximum CALL writing has been for strikes: 500 510 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 450 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 460 480 470

Put to Call Ratio (PCR) has decreased for strikes: 540 530 520 550

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.90155.79%29.55-0.03
Thu 30 Jan, 202519.9530.14%43.60--
Wed 29 Jan, 202516.80-19.78%43.60--
Tue 28 Jan, 20259.0035.82%43.60--
Mon 27 Jan, 202511.6019.64%43.60--
Fri 24 Jan, 202519.3012%43.60--
Thu 23 Jan, 202525.35284.62%43.60--
Wed 22 Jan, 202518.65116.67%43.60--
Tue 21 Jan, 202519.3520%43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.9521.82%33.8515.79%0.16
Thu 30 Jan, 202516.3511.11%40.00216.67%0.17
Wed 29 Jan, 202513.5026.92%58.000%0.06
Tue 28 Jan, 20257.70-11.36%58.0020%0.08
Mon 27 Jan, 20258.7510%47.00150%0.06
Fri 24 Jan, 202516.808.11%36.900%0.03
Thu 23 Jan, 202520.6048%36.900%0.03
Wed 22 Jan, 202515.00100%36.900%0.04
Tue 21 Jan, 202514.600%36.90-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.5042.59%46.000%0.27
Thu 30 Jan, 202512.8031.71%46.0016.67%0.39
Wed 29 Jan, 202510.9541.38%49.7512.5%0.44
Tue 28 Jan, 20255.55-3.33%66.1514.29%0.55
Mon 27 Jan, 20258.8042.86%53.20133.33%0.47
Fri 24 Jan, 202512.25-25%39.2520%0.29
Thu 23 Jan, 202516.9516.67%33.0066.67%0.18
Wed 22 Jan, 202510.001100%40.000%0.13
Tue 21 Jan, 202514.050%40.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.8577.36%48.953.23%0.34
Thu 30 Jan, 202510.558.16%61.000%0.58
Wed 29 Jan, 20258.708.89%61.006.9%0.63
Tue 28 Jan, 20254.3528.57%71.003.57%0.64
Mon 27 Jan, 20255.85-5.41%65.003.7%0.8
Fri 24 Jan, 202510.00-11.9%52.700%0.73
Thu 23 Jan, 202513.5082.61%52.700%0.64
Wed 22 Jan, 20257.759.52%52.70285.71%1.17
Tue 21 Jan, 20259.500%52.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.6010.45%66.450%0.04
Thu 30 Jan, 20258.4017.02%66.450%0.05
Wed 29 Jan, 20257.0025.33%66.4566.67%0.05
Tue 28 Jan, 20253.5513.64%56.500%0.04
Mon 27 Jan, 20254.20-1.49%56.500%0.05
Fri 24 Jan, 20258.6013.56%56.500%0.04
Thu 23 Jan, 202510.8525.53%56.500%0.05
Wed 22 Jan, 20258.159.3%56.500%0.06
Tue 21 Jan, 20257.05-1.15%56.50-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.75400%64.35-0.1
Thu 30 Jan, 20256.25100%83.95--
Wed 29 Jan, 20255.50100%83.95--
Tue 28 Jan, 20253.500%83.95--
Mon 27 Jan, 20253.50-83.95--
Fri 24 Jan, 202532.05-83.95--
Thu 23 Jan, 202532.05-83.95--
Wed 22 Jan, 202532.05-83.95--
Tue 21 Jan, 202532.05-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.35-82.45--
Thu 30 Jan, 202520.00-82.45--
Wed 29 Jan, 202520.00-82.45--
Tue 28 Jan, 202520.00-82.45--
Mon 27 Jan, 202520.00-82.45--
Fri 24 Jan, 202520.00-82.45--
Thu 23 Jan, 202520.00-82.45--
Wed 22 Jan, 202520.00-82.45--
Tue 21 Jan, 202520.00-82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.10208.51%98.05--
Thu 30 Jan, 20253.8546.88%98.05--
Wed 29 Jan, 20253.2023.08%98.05--
Tue 28 Jan, 20252.004%98.05--
Mon 27 Jan, 20252.004.17%98.05--
Fri 24 Jan, 20254.9033.33%98.05--
Thu 23 Jan, 20255.95260%98.05--
Wed 22 Jan, 20255.900%98.05--
Tue 21 Jan, 20255.9025%98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202421.85-113.05--
Thu 26 Dec, 202421.85-113.05--
Tue 24 Dec, 202421.85-113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202414.65-145.10--
Thu 26 Dec, 202414.65-145.10--
Tue 24 Dec, 202414.65-145.10--

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.5013.2%24.1075%0.51
Thu 30 Jan, 202524.405.21%27.6538.89%0.33
Wed 29 Jan, 202521.0541.87%30.50-2.7%0.25
Tue 28 Jan, 202511.5041.96%44.905.71%0.36
Mon 27 Jan, 202514.6520.17%34.054.48%0.49
Fri 24 Jan, 202523.25-11.85%25.8517.54%0.56
Thu 23 Jan, 202530.9550%18.5021.28%0.42
Wed 22 Jan, 202523.653.45%26.900%0.52
Tue 21 Jan, 202521.756.1%24.404.44%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.7519.7%19.0028.3%0.86
Thu 30 Jan, 202529.60153.85%22.451666.67%0.8
Wed 29 Jan, 202525.2562.5%23.50200%0.12
Tue 28 Jan, 202514.9560%36.00-0.06
Mon 27 Jan, 202518.90900%33.40--
Fri 24 Jan, 202529.850%33.40--
Thu 23 Jan, 202529.850%33.40--
Wed 22 Jan, 202529.850%33.40--
Tue 21 Jan, 202529.85-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202536.55-2.56%15.3010.16%1.86
Thu 30 Jan, 202534.80-10.34%17.7030.61%1.64
Wed 29 Jan, 202530.45-8.42%19.2019.51%1.13
Tue 28 Jan, 202517.35427.78%29.8557.69%0.86
Mon 27 Jan, 202521.55157.14%22.1033.33%2.89
Fri 24 Jan, 202533.000%16.2518.18%5.57
Thu 23 Jan, 202533.000%10.9537.5%4.71
Wed 22 Jan, 202533.00600%17.55700%3.43
Tue 21 Jan, 202529.000%17.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202540.400%11.6517.39%18
Thu 30 Jan, 202536.000%13.8039.39%15.33
Wed 29 Jan, 202536.00200%15.3573.68%11
Tue 28 Jan, 202522.00-24.80216.67%19
Mon 27 Jan, 202561.05-17.85--
Fri 24 Jan, 202561.05-24.75--
Thu 23 Jan, 202561.05-24.75--
Wed 22 Jan, 202561.05-24.75--
Tue 21 Jan, 202561.05-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202546.000%9.5523.08%3.43
Thu 30 Jan, 202546.0016.67%11.0095%2.79
Wed 29 Jan, 202535.50-7.69%11.9511.11%1.67
Tue 28 Jan, 202529.00-17.50125%1.38
Mon 27 Jan, 202575.60-14.9014.29%-
Fri 24 Jan, 202575.60-9.550%-
Thu 23 Jan, 202575.60-6.0516.67%-
Wed 22 Jan, 202575.60-10.8050%-
Tue 21 Jan, 202575.60-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202560.80-7.15-3.82%37.75
Thu 30 Jan, 202573.65-7.900.64%-
Wed 29 Jan, 202573.65-9.1012.23%-
Tue 28 Jan, 202573.65-15.254.51%-
Mon 27 Jan, 202573.65-10.7047.78%-
Fri 24 Jan, 202573.65-7.2015.38%-
Thu 23 Jan, 202573.65-4.35420%-
Wed 22 Jan, 202573.65-6.3036.36%-
Tue 21 Jan, 202573.65-6.7037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202566.20-5.4054.55%11.33
Thu 30 Jan, 202588.00-5.2515.79%-
Wed 29 Jan, 202588.00-7.750%-
Tue 28 Jan, 202588.00-10.6535.71%-
Mon 27 Jan, 202588.00-7.157.69%-
Fri 24 Jan, 202588.00-5.3585.71%-
Thu 23 Jan, 202588.00-3.0540%-
Wed 22 Jan, 202588.00-6.000%-
Tue 21 Jan, 202588.00-6.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202577.30-4.1087.5%45
Thu 30 Jan, 202587.80-4.00200%-
Wed 29 Jan, 202587.80-5.6060%-
Tue 28 Jan, 202587.80-7.90--
Mon 27 Jan, 202587.80-12.00--
Fri 24 Jan, 202587.80-12.00--
Thu 23 Jan, 202587.80-12.00--
Wed 22 Jan, 202587.80-12.00--
Tue 21 Jan, 202587.80-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025101.60-3.10346.15%-
Thu 30 Jan, 2025101.60-3.0018.18%-
Wed 29 Jan, 2025101.60-3.70120%-
Tue 28 Jan, 2025101.60-6.05--
Mon 27 Jan, 2025101.60-16.05--
Fri 24 Jan, 2025101.60-16.05--
Thu 23 Jan, 2025101.60-16.05--
Wed 22 Jan, 2025101.60-16.05--
Tue 21 Jan, 2025101.60-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025103.30-2.30--
Thu 30 Jan, 2025103.30-7.75--
Wed 29 Jan, 2025103.30-7.75--
Tue 28 Jan, 2025103.30-7.75--
Mon 27 Jan, 2025103.30-7.75--
Fri 24 Jan, 2025103.30-7.75--
Thu 23 Jan, 2025103.30-7.75--
Wed 22 Jan, 2025103.30-7.75--
Tue 21 Jan, 2025103.30-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025116.40-2.05--
Thu 30 Jan, 2025116.40-11.20--
Wed 29 Jan, 2025116.40-11.20--
Tue 28 Jan, 2025116.40-11.20--
Mon 27 Jan, 2025116.40-11.20--
Fri 24 Jan, 2025116.40-11.20--
Thu 23 Jan, 2025116.40-11.20--
Wed 22 Jan, 2025116.40-11.20--
Tue 21 Jan, 2025116.40-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025120.00-1.15--
Thu 30 Jan, 2025120.00-4.70--
Wed 29 Jan, 2025120.00-4.70--
Tue 28 Jan, 2025120.00-4.70--
Mon 27 Jan, 2025120.00-4.70--
Fri 24 Jan, 2025120.00-4.70--
Thu 23 Jan, 2025120.00-4.70--
Wed 22 Jan, 2025120.00-4.70--
Tue 21 Jan, 2025120.00-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025132.35-1.00--
Thu 30 Jan, 2025132.35-7.50--
Wed 29 Jan, 2025132.35-7.50--
Tue 28 Jan, 2025132.35-7.50--
Mon 27 Jan, 2025132.35-7.50--
Fri 24 Jan, 2025132.35-7.50--
Thu 23 Jan, 2025132.35-7.50--
Wed 22 Jan, 2025132.35-7.50--
Tue 21 Jan, 2025132.35-7.50--

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

 

Back to top