CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

CHAMBLFERT Call Put options target price & charts for Chambal Fertilizers & Chemicals Limited

CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900   CHAMBLFERT Most Active Call Put Options If you want a more indepth option chain analysis of Chambal Fertilizers & Chemicals Limited, then click here

 

Available expiries for CHAMBLFERT

CHAMBLFERT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

CHAMBLFERT SPOT Price: 369.50 as on 19 Apr, 2024

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 381.83
Target up: 378.75
Target up: 375.67
Target down: 365.33
Target down: 362.25
Target down: 359.17
Target down: 348.83

Date Close Open High Low Volume
19 Fri Apr 2024369.50360.25371.50355.001.24 M
18 Thu Apr 2024365.45375.00376.15363.750.89 M
16 Tue Apr 2024373.50365.65376.15363.601.37 M
15 Mon Apr 2024365.90365.20369.90357.451.1 M
12 Fri Apr 2024373.35379.00380.85371.501.27 M
10 Wed Apr 2024381.00374.80386.70374.452.71 M
09 Tue Apr 2024374.30377.30382.00372.001.15 M
08 Mon Apr 2024377.30383.40384.00374.851.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 365 330 320

Put to Call Ratio (PCR) has decreased for strikes: 345 360 355 335

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.65-4.15%6.70-14.66%0.48
Thu 18 Apr, 20245.25-3.98%10.10-14.71%0.53
Tue 16 Apr, 202410.206.6%6.75-16.56%0.6
Mon 15 Apr, 20247.3565.63%10.75-0.61%0.77
Fri 12 Apr, 202411.555.79%8.357.19%1.28
Wed 10 Apr, 202418.30-31.64%5.504.08%1.26
Tue 09 Apr, 202414.152.91%8.900.68%0.83
Mon 08 Apr, 202417.10-6.01%7.85-0.68%0.85
Fri 05 Apr, 202419.05-64.12%7.60-6.96%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.6016.39%9.6016.13%0.25
Thu 18 Apr, 20243.60-6.87%13.600%0.25
Tue 16 Apr, 20247.9061.73%9.403.33%0.24
Mon 15 Apr, 20245.7039.66%13.85-33.33%0.37
Fri 12 Apr, 20249.25-3.33%10.857.14%0.78
Wed 10 Apr, 202415.10-17.81%7.50-10.64%0.7
Tue 09 Apr, 202411.700%11.450%0.64
Mon 08 Apr, 202414.3510.61%10.1530.56%0.64
Fri 05 Apr, 202416.20-31.25%9.7533.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.30-8.07%12.95-5.43%0.19
Thu 18 Apr, 20242.254.1%17.10-2.13%0.18
Tue 16 Apr, 20246.006.32%12.65-4.08%0.19
Mon 15 Apr, 20244.159.81%17.60-13.27%0.21
Fri 12 Apr, 20247.30-3.46%13.80-11.02%0.27
Wed 10 Apr, 202412.50-32.87%9.754.96%0.29
Tue 09 Apr, 20249.601.74%14.20-6.2%0.19
Mon 08 Apr, 202411.90-7.04%12.75-1.53%0.2
Fri 05 Apr, 202413.6567.98%12.1067.95%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.50-6.03%17.15-33.33%0.07
Thu 18 Apr, 20241.6510.48%18.7033.33%0.1
Tue 16 Apr, 20244.5512.9%16.25-18.18%0.09
Mon 15 Apr, 20243.005.68%22.000%0.12
Fri 12 Apr, 20245.70-12%17.35-59.26%0.13
Wed 10 Apr, 202410.155.26%12.3028.57%0.27
Tue 09 Apr, 20247.70-9.52%17.450%0.22
Mon 08 Apr, 20249.80-7.89%15.70-4.55%0.2
Fri 05 Apr, 202411.35142.55%15.3522.22%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.105.88%22.00-14.29%0.08
Thu 18 Apr, 20241.15-17.33%26.40-12.5%0.1
Tue 16 Apr, 20243.35-3.8%20.05-5.88%0.1
Mon 15 Apr, 20242.306.21%23.75-8.11%0.1
Fri 12 Apr, 20244.457.69%20.0532.14%0.11
Wed 10 Apr, 20248.15-3.55%15.4512%0.09
Tue 09 Apr, 20246.254.38%21.0031.58%0.08
Mon 08 Apr, 20248.05-5.11%18.300%0.06
Fri 05 Apr, 20249.4559.69%17.8526.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.8534.78%30.750%0.1
Thu 18 Apr, 20240.90-40%30.75-10%0.13
Tue 16 Apr, 20242.6523.66%36.700%0.09
Mon 15 Apr, 20241.75-2.11%36.700%0.11
Fri 12 Apr, 20243.3590%22.700%0.11
Wed 10 Apr, 20246.6525%19.0566.67%0.2
Tue 09 Apr, 20245.0014.29%25.65200%0.15
Mon 08 Apr, 20246.40-2.78%21.750%0.06
Fri 05 Apr, 20247.60111.76%21.75100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-2.6%31.500%0.04
Thu 18 Apr, 20240.75-14.02%30.204.35%0.03
Tue 16 Apr, 20242.1013.84%28.70-20.69%0.03
Mon 15 Apr, 20241.55-5.6%33.95-3.33%0.04
Fri 12 Apr, 20242.7014.85%28.553.45%0.04
Wed 10 Apr, 20245.307.4%22.107.41%0.04
Tue 09 Apr, 20243.903.05%28.45-3.57%0.04
Mon 08 Apr, 20245.25-1.34%26.003.7%0.05
Fri 05 Apr, 20246.4565.19%25.70237.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60-10.53%33.450%0.09
Thu 18 Apr, 20240.602.7%33.450%0.08
Tue 16 Apr, 20241.6519.35%33.4550%0.08
Mon 15 Apr, 20241.25-11.43%36.700%0.06
Fri 12 Apr, 20242.1084.21%25.700%0.06
Wed 10 Apr, 20244.25-5%25.70-50%0.11
Tue 09 Apr, 20243.15-4.76%32.85300%0.2
Mon 08 Apr, 20244.2016.67%28.450%0.05
Fri 05 Apr, 20245.20-28%28.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-6.69%37.050%0.05
Thu 18 Apr, 20240.551.6%37.050%0.04
Tue 16 Apr, 20241.35-9.42%37.050%0.04
Mon 15 Apr, 20241.05-2.47%45.0510%0.04
Fri 12 Apr, 20241.7046.63%27.700%0.04
Wed 10 Apr, 20243.3537.86%27.7066.67%0.05
Tue 09 Apr, 20242.3021.74%63.500%0.04
Mon 08 Apr, 20243.35-5.74%63.500%0.05
Fri 05 Apr, 20244.15110.34%63.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.500%41.35--
Thu 18 Apr, 20240.50-13.33%41.35--
Tue 16 Apr, 20241.10-6.25%41.35--
Mon 15 Apr, 20240.8514.29%41.35--
Fri 12 Apr, 20241.40100%41.35--
Wed 10 Apr, 20242.65133.33%41.35--
Tue 09 Apr, 20241.85200%41.35--
Mon 08 Apr, 20243.25-64.50--
Mon 01 Apr, 20245.20-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-3.4%40.850%0
Thu 18 Apr, 20240.400%40.850%0
Tue 16 Apr, 20240.95-4.86%40.850%0
Mon 15 Apr, 20240.85-1.59%40.850%0
Fri 12 Apr, 20241.0511.56%40.850%0
Wed 10 Apr, 20242.05-5.06%40.850%0
Tue 09 Apr, 20241.508.22%40.850%0
Mon 08 Apr, 20242.105.8%40.850%0
Fri 05 Apr, 20242.7523.95%40.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20243.95-73.15--
Thu 28 Mar, 20243.95-73.15--
Wed 27 Mar, 20243.95-73.15--
Tue 26 Mar, 20243.95-73.15--
Fri 22 Mar, 20243.95-73.15--
Thu 21 Mar, 20243.95-73.15--
Wed 20 Mar, 20243.95-73.15--
Tue 19 Mar, 20243.95-73.15--
Mon 18 Mar, 20243.95-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-9.41%65.20--
Thu 18 Apr, 20240.202.41%65.20--
Tue 16 Apr, 20240.652.47%65.20--
Mon 15 Apr, 20240.556.58%65.20--
Fri 12 Apr, 20240.652.7%65.20--
Wed 10 Apr, 20241.15516.67%65.20--
Tue 09 Apr, 20240.85-65.20--
Mon 08 Apr, 202411.35-65.20--
Mon 01 Apr, 202411.35-65.20--

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.5570.83%4.5577.27%0.95
Thu 18 Apr, 20247.55-17.24%7.45-24.14%0.92
Tue 16 Apr, 202413.15-40.82%4.70-17.14%1
Mon 15 Apr, 20249.5581.48%8.3534.62%0.71
Fri 12 Apr, 202417.050%6.15-7.14%0.96
Wed 10 Apr, 202421.95-6.9%4.10-15.15%1.04
Tue 09 Apr, 202416.95-9.38%6.85-8.33%1.14
Mon 08 Apr, 202420.150%6.05-18.18%1.13
Fri 05 Apr, 202422.45-43.86%5.85-10.2%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.3011.11%3.20-19.55%0.97
Thu 18 Apr, 202410.301.02%4.95-19.88%1.34
Tue 16 Apr, 202416.25-7.55%3.1030.71%1.69
Mon 15 Apr, 202412.75-1.85%6.15-2.31%1.2
Fri 12 Apr, 202418.20-2.7%4.4014.04%1.2
Wed 10 Apr, 202426.30-6.72%3.00-3.39%1.03
Tue 09 Apr, 202420.200.85%5.15-7.09%0.99
Mon 08 Apr, 202425.25-5.6%4.50-11.19%1.08
Fri 05 Apr, 202425.85-7.41%4.3060.67%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416.407.69%2.50-11.43%2.21
Thu 18 Apr, 202414.75-7.14%3.302.94%2.69
Tue 16 Apr, 202420.35-6.67%2.05-17.07%2.43
Mon 15 Apr, 202418.4566.67%4.657.89%2.73
Fri 12 Apr, 202433.550%3.1540.74%4.22
Wed 10 Apr, 202433.5512.5%2.00-12.9%3
Tue 09 Apr, 202424.05-42.86%3.800%3.88
Mon 08 Apr, 202430.150%3.5510.71%2.21
Fri 05 Apr, 202430.15-12.5%3.2021.74%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202420.50-3.51%1.70-3.45%3.05
Thu 18 Apr, 202422.45-3.39%2.15-18.31%3.05
Tue 16 Apr, 202425.10-3.28%1.3515.76%3.61
Mon 15 Apr, 202419.151.67%3.30-15.6%3.02
Fri 12 Apr, 202437.900%2.2512.37%3.63
Wed 10 Apr, 202437.90-1.64%1.45-8.49%3.23
Tue 09 Apr, 202427.90-1.61%2.807.61%3.48
Mon 08 Apr, 202431.95-1.59%2.45-2.96%3.18
Fri 05 Apr, 202433.90-5.97%2.356.84%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.7570%1.25-6.73%5.71
Thu 18 Apr, 202427.7525%1.45-0.95%10.4
Tue 16 Apr, 202427.400%0.9014.13%13.13
Mon 15 Apr, 202424.150%2.45-15.6%11.5
Fri 12 Apr, 202430.850%1.550%13.63
Wed 10 Apr, 202430.850%1.0587.93%13.63
Tue 09 Apr, 202430.85-27.27%1.950%7.25
Mon 08 Apr, 202438.100%1.85-1.69%5.27
Fri 05 Apr, 202438.10-26.67%1.85-4.84%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202427.95-2.78%1.0016%4.14
Thu 18 Apr, 202433.900%1.1026.26%3.47
Tue 16 Apr, 202433.902.86%0.60-3.88%2.75
Mon 15 Apr, 202425.45-2.78%1.65-0.96%2.94
Fri 12 Apr, 202447.350%1.100%2.89
Wed 10 Apr, 202447.352.86%0.809.47%2.89
Tue 09 Apr, 202439.900%1.45-18.1%2.71
Mon 08 Apr, 202444.000%1.30-7.2%3.31
Fri 05 Apr, 202444.000%1.3019.05%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202437.850%0.85-15.63%13.5
Thu 18 Apr, 202437.850%0.7010.34%16
Tue 16 Apr, 202433.200%0.40-17.14%14.5
Mon 15 Apr, 202433.20-33.33%1.10-20.45%17.5
Fri 12 Apr, 202444.25-57.14%0.80-33.33%14.67
Wed 10 Apr, 202447.500%0.65-4.35%9.43
Tue 09 Apr, 202447.500%1.05-22.47%9.86
Mon 08 Apr, 202437.200%0.952.3%12.71
Fri 05 Apr, 202437.200%0.9514.47%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202452.750%0.559.52%34.5
Thu 18 Apr, 202452.750%0.40-3.08%31.5
Tue 16 Apr, 202452.750%0.25-12.16%32.5
Mon 15 Apr, 202452.750%0.70-28.85%37
Fri 12 Apr, 202452.750%0.50-0.95%52
Wed 10 Apr, 202452.750%0.6015.38%52.5
Tue 09 Apr, 202452.750%0.70-4.21%45.5
Mon 08 Apr, 202452.750%0.703.26%47.5
Fri 05 Apr, 202452.75-33.33%0.80-5.15%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202435.500%0.500%14
Thu 18 Apr, 202435.500%0.500%14
Tue 16 Apr, 202435.500%0.500%14
Mon 15 Apr, 202435.500%0.50-6.67%14
Fri 12 Apr, 202435.500%0.30-6.25%15
Wed 10 Apr, 202435.500%0.500%16
Tue 09 Apr, 202435.500%0.50-11.11%16
Mon 08 Apr, 202435.500%0.500%18
Fri 05 Apr, 202435.500%0.6012.5%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202454.900%0.502.08%49
Thu 18 Apr, 202454.900%0.20-2.04%48
Tue 16 Apr, 202454.90-50%0.20-10.91%49
Mon 15 Apr, 202446.100%0.305.77%27.5
Fri 12 Apr, 202446.100%0.35-1.89%26
Wed 10 Apr, 202446.100%0.55-24.29%26.5
Tue 09 Apr, 202446.100%0.40-5.41%35
Mon 08 Apr, 202446.100%0.401.37%37
Fri 05 Apr, 202446.100%0.50-15.12%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202446.45-6.85--
Thu 28 Mar, 202446.45-6.85--
Wed 27 Mar, 202446.45-6.85--
Tue 26 Mar, 202446.45-6.85--
Fri 22 Mar, 202446.45-6.85--
Thu 21 Mar, 202446.45-6.85--
Wed 20 Mar, 202446.45-6.85--
Tue 19 Mar, 202446.45-6.85--
Mon 18 Mar, 202446.45-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202444.600%0.350%17
Thu 18 Apr, 202444.600%0.350%17
Tue 16 Apr, 202444.600%0.35-10.53%17
Mon 15 Apr, 202444.600%0.300%19
Fri 12 Apr, 202444.600%0.30-5%19
Wed 10 Apr, 202444.600%0.250%20
Tue 09 Apr, 202444.600%0.25-4.76%20
Mon 08 Apr, 202444.600%0.300%21
Fri 05 Apr, 202444.600%0.355%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202454.15-4.70--
Thu 28 Mar, 202454.15-4.70--
Wed 27 Mar, 202454.15-4.70--
Tue 26 Mar, 202454.15-4.70--
Fri 22 Mar, 202454.15-4.70--
Thu 21 Mar, 202454.15-4.70--
Wed 20 Mar, 202454.15-4.70--
Tue 19 Mar, 202454.15-4.70--
Mon 18 Mar, 202454.15-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202478.10-0.259.3%-
Thu 28 Mar, 202478.10-0.157.5%-
Wed 27 Mar, 202478.10-0.450%-
Tue 26 Mar, 202478.10-0.450%-
Fri 22 Mar, 202478.10-0.450%-
Thu 21 Mar, 202478.10-0.450%-
Wed 20 Mar, 202478.10-0.4548.15%-
Tue 19 Mar, 202478.10-0.300%-
Mon 18 Mar, 202478.10-0.30237.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202462.45-3.10--
Thu 28 Mar, 202462.45-3.10--
Wed 27 Mar, 202462.45-3.10--
Tue 26 Mar, 202462.45-3.10--
Fri 22 Mar, 202462.45-3.10--
Thu 21 Mar, 202462.45-3.10--
Wed 20 Mar, 202462.45-3.10--
Tue 19 Mar, 202462.45-3.10--
Mon 18 Mar, 202462.45-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202486.60-2.90--
Thu 28 Mar, 202486.60-2.90--
Wed 27 Mar, 202486.60-2.90--
Tue 26 Mar, 202486.60-2.90--
Fri 22 Mar, 202486.60-2.90--
Thu 21 Mar, 202486.60-2.90--
Wed 20 Mar, 202486.60-2.90--
Tue 19 Mar, 202486.60-2.90--
Mon 18 Mar, 202486.60-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202495.45-1.95--
Thu 28 Mar, 202495.45-1.95--
Wed 27 Mar, 202495.45-1.95--
Tue 26 Mar, 202495.45-1.95--
Fri 22 Mar, 202495.45-1.95--
Thu 21 Mar, 202495.45-1.95--
Wed 20 Mar, 202495.45-1.95--
Tue 19 Mar, 202495.45-1.95--
Mon 18 Mar, 202495.45-1.95--

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

 

Back to top