Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Chambal Fertilizers & Chemicals Limited CHAMBLFERT

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900   CHAMBLFERT Most Active Call Put Options

CHAMBLFERT SPOT Price: 498.25 as on 04 Oct, 2024

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 545.75
Target up: 522
Target up: 515.48
Target up: 508.95
Target down: 485.2
Target down: 478.68
Target down: 472.15

Date Close Open High Low Volume
04 Fri Oct 2024498.25529.75532.70495.905.09 M
03 Thu Oct 2024531.15544.00551.95526.253.48 M
01 Tue Oct 2024547.50531.00550.50531.008.64 M
30 Mon Sep 2024529.45520.00532.30519.352.72 M
27 Fri Sep 2024525.25510.75532.90510.005.75 M
26 Thu Sep 2024508.10515.65515.80501.802.28 M
25 Wed Sep 2024515.65500.05517.95500.054.3 M
24 Tue Sep 2024501.35492.00507.00488.002.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

CHAMBLFERT Option Chain Data Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Maximum Call writing has been for strikes: 550 600 540 560
Until yesterday Maximum Call writing has been for strikes: 550 600 560 540

Open Interest of Call writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 530 520 480
Until yesterday Maximum Put writing has been for strikes: 530 500 520 480

Open Interest of PUT writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHAMBLFERT Option Chain Price Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time.

It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.

Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Chambal Fertilizers & Chemicals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493.7 as stoploss in an intra day buy trade for a target of 509.9. However, stock will show a bearish move below 493.7.

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 19.20 43.50 43.5018.50
PUT PE Fri 04 Oct 18.25 9.00 20.007.50

Date Close Open High Low
CALL CE Fri 04 Oct 14.65 26.20 30.5514.00
PUT PE Fri 04 Oct 23.85 12.50 25.5010.85

Date Close Open High Low
CALL CE Fri 04 Oct 10.95 27.05 27.0510.10
PUT PE Fri 04 Oct 29.80 16.20 31.5014.15

Date Close Open High Low
CALL CE Fri 04 Oct 8.15 23.40 24.057.65
PUT PE Fri 04 Oct 36.90 20.05 39.0018.15

Date Close Open High Low
CALL CE Fri 04 Oct 5.85 16.70 19.254.65
PUT PE Fri 04 Oct 45.20 25.65 46.8023.85

Date Close Open High Low
CALL CE Fri 04 Oct 4.70 13.15 15.754.25
PUT PE Fri 04 Oct 53.90 33.95 54.5033.95

Date Close Open High Low
CALL CE Fri 04 Oct 3.40 9.90 12.153.15
PUT PE Fri 04 Oct 50.45 35.80 50.4535.80

Date Close Open High Low
CALL CE Fri 04 Oct 2.45 9.45 9.452.30
PUT PE Fri 04 Oct 71.75 71.40 71.7571.40

Date Close Open High Low
CALL CE Fri 04 Oct 1.90 6.35 7.351.75
PUT PE Fri 04 Oct 38.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 1.55 5.15 5.151.45
PUT PE Fri 04 Oct 72.10 72.10 72.1072.10

Date Close Open High Low
CALL CE Fri 04 Oct 1.25 4.00 4.601.15
PUT PE Fri 04 Oct 94.00 84.45 94.0084.45

Date Close Open High Low
CALL CE Fri 04 Oct 0.70 2.45 2.450.65
PUT PE Fri 04 Oct 85.40 0.00 0.000.00

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 24.55 36.75 38.7024.00
PUT PE Fri 04 Oct 13.80 6.05 15.156.05

Date Close Open High Low
CALL CE Fri 04 Oct 30.85 54.00 54.0030.45
PUT PE Fri 04 Oct 10.10 5.30 11.504.15

Date Close Open High Low
CALL CE Fri 04 Oct 68.95 0.00 0.000.00
PUT PE Fri 04 Oct 7.05 3.15 8.403.15

Date Close Open High Low
CALL CE Fri 04 Oct 70.75 0.00 0.000.00
PUT PE Fri 04 Oct 5.45 2.25 6.152.25

Date Close Open High Low
CALL CE Fri 04 Oct 63.00 0.00 0.000.00
PUT PE Fri 04 Oct 3.85 1.70 4.601.65

Date Close Open High Low
CALL CE Fri 04 Oct 83.80 0.00 0.000.00
PUT PE Fri 04 Oct 2.80 1.80 3.351.30

Date Close Open High Low
CALL CE Fri 04 Oct 96.25 0.00 0.000.00
PUT PE Fri 04 Oct 2.35 1.85 2.600.90

Date Close Open High Low
CALL CE Fri 27 Sep 96.55 0.00 0.000.00
PUT PE Fri 04 Oct 1.70 1.05 1.950.75

Date Close Open High Low
CALL CE Fri 30 Aug 110.45 0.00 0.000.00
PUT PE Fri 30 Aug 15.20 0.00 0.000.00

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

 

Back to top