Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 29 Thu May Expiry

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Chambal Fertilizers & Chemicals Limited CHAMBLFERT

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

  CHAMBLFERT Most Active Call Put Options

CHAMBLFERT SPOT Price: 689.35 as on 12 May, 2025

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 728.85
Target up: 709.1
Target up: 701.55
Target up: 694
Target down: 674.25
Target down: 666.7
Target down: 659.15

Date Close Open High Low Volume
12 Mon May 2025689.35706.95713.75678.902.13 M
09 Fri May 2025693.90665.00697.40657.153.51 M
08 Thu May 2025691.05710.35729.90684.002.55 M
07 Wed May 2025709.70712.00714.00690.103.47 M
06 Tue May 2025726.65693.00742.20691.055.51 M
05 Mon May 2025690.85699.50700.80688.101.2 M
02 Fri May 2025695.10693.00697.20681.501.25 M
30 Wed Apr 2025692.65694.65707.55683.852.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 29 Thu May Expiry

CHAMBLFERT Option Chain Data Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Maximum Call writing has been for strikes: 700 690 780 760
Until yesterday Maximum Call writing has been for strikes: 700 690 780 720

Open Interest of Call writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Chambal Fertilizers & Chemicals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 650 600 690 680
Until yesterday Maximum Put writing has been for strikes: 650 600 680 690

Open Interest of PUT writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHAMBLFERT Option Chain Price Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time.

It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.

Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Chambal Fertilizers & Chemicals Limited is bullish for shortterm, and stock might move up till 703.9 or till 728.1. Use a stoploss of 683.8 and if this stock hits its stoploss, then it can fall down till 663.66

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 May 28.50 17.70 29.7514.05
PUT PE Fri 09 May 26.85 40.65 46.8525.40

Date Close Open High Low
CALL CE Fri 09 May 23.65 14.65 24.8511.25
PUT PE Fri 09 May 31.75 49.00 53.9530.25

Date Close Open High Low
CALL CE Fri 09 May 19.25 9.40 20.508.95
PUT PE Fri 09 May 36.75 53.60 61.3036.05

Date Close Open High Low
CALL CE Fri 09 May 15.80 9.95 16.507.10
PUT PE Fri 09 May 43.10 56.25 69.8042.00

Date Close Open High Low
CALL CE Fri 09 May 12.55 5.65 13.305.55
PUT PE Fri 09 May 51.05 59.30 77.7551.00

Date Close Open High Low
CALL CE Fri 09 May 9.95 6.95 10.504.25
PUT PE Fri 09 May 70.15 70.00 81.7070.00

Date Close Open High Low
CALL CE Fri 09 May 7.65 4.45 8.103.20
PUT PE Fri 09 May 73.00 79.55 87.6573.00

Date Close Open High Low
CALL CE Fri 09 May 5.90 3.00 6.302.40
PUT PE Fri 09 May 88.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 4.45 3.60 4.901.80
PUT PE Fri 09 May 92.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 3.40 1.55 3.801.00
PUT PE Fri 09 May 100.70 118.40 118.40100.70

Date Close Open High Low
CALL CE Fri 09 May 2.65 2.25 2.750.60
PUT PE Fri 09 May 171.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 1.95 1.10 2.150.70
PUT PE Fri 09 May 246.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 1.50 1.25 1.750.70
PUT PE Fri 09 May 183.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 1.15 0.80 1.250.50
PUT PE Fri 09 May 197.85 0.00 0.000.00

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 May 33.90 23.55 35.2517.45
PUT PE Fri 09 May 22.05 36.90 40.5020.85

Date Close Open High Low
CALL CE Fri 09 May 40.10 32.75 40.5021.50
PUT PE Fri 09 May 18.25 30.45 34.3017.50

Date Close Open High Low
CALL CE Fri 09 May 46.50 38.65 48.0026.10
PUT PE Fri 09 May 14.90 26.05 29.0014.00

Date Close Open High Low
CALL CE Fri 09 May 53.95 46.05 54.5531.45
PUT PE Fri 09 May 12.20 30.00 30.0011.30

Date Close Open High Low
CALL CE Fri 09 May 60.65 48.70 61.6537.25
PUT PE Fri 09 May 9.75 15.55 20.309.25

Date Close Open High Low
CALL CE Fri 09 May 60.00 0.00 0.000.00
PUT PE Fri 09 May 7.60 15.00 16.507.25

Date Close Open High Low
CALL CE Fri 09 May 55.55 71.45 71.4550.55
PUT PE Fri 09 May 6.30 12.30 13.405.75

Date Close Open High Low
CALL CE Fri 09 May 84.60 76.90 84.6076.85
PUT PE Fri 09 May 4.80 8.55 11.054.65

Date Close Open High Low
CALL CE Fri 09 May 95.00 65.00 95.0065.00
PUT PE Fri 09 May 3.90 9.10 11.003.65

Date Close Open High Low
CALL CE Fri 09 May 90.40 96.75 96.7590.40
PUT PE Fri 09 May 3.05 5.55 7.002.95

Date Close Open High Low
CALL CE Fri 09 May 101.00 0.00 0.000.00
PUT PE Fri 09 May 2.30 4.40 5.652.15

Date Close Open High Low
CALL CE Fri 09 May 101.45 0.00 0.000.00
PUT PE Fri 09 May 2.20 4.60 4.602.00

Date Close Open High Low
CALL CE Fri 25 Apr 69.90 0.00 0.000.00
PUT PE Fri 09 May 1.40 2.20 3.501.35

Date Close Open High Low
CALL CE Fri 09 May 131.00 0.00 0.000.00
PUT PE Fri 09 May 1.15 2.50 2.801.10

Date Close Open High Low
CALL CE Fri 09 May 129.85 0.00 0.000.00
PUT PE Fri 09 May 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 25 Apr 110.75 0.00 0.000.00
PUT PE Fri 09 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 172.00 0.00 0.000.00
PUT PE Fri 09 May 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 25 Apr 126.15 0.00 0.000.00
PUT PE Fri 09 May 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 25 Apr 105.50 0.00 0.000.00
PUT PE Fri 09 May 0.40 0.70 0.750.30

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 29 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 29 Thu May Expiry

 

Back to top