Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 30 Thu January Expiry

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Chambal Fertilizers & Chemicals Limited CHAMBLFERT

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

CHAMBLFERT SPOT Price: 490.35 as on 30 Dec, 2024

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CHAMBLFERT Option Chain Data Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Maximum Call writing has been for strikes: 550 520 500 530
Until yesterday Maximum Call writing has been for strikes: 550 520 500 530

Open Interest of Call writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 460 480 450
Until yesterday Maximum Put writing has been for strikes: 500 480 460 450

Open Interest of PUT writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHAMBLFERT Option Chain Price Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time.

It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.

Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Chambal Fertilizers & Chemicals Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 489.5, for a target of 507.6 or 522.56

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CHAMBLFERT strike: 500

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	13.50	17.40	17.75	13.00
PUT PE Mon 30 Dec	19.25	17.80	20.55	14.60

CHAMBLFERT strike: 510

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	9.70	10.95	13.00	9.35
PUT PE Mon 30 Dec	25.40	22.95	26.40	19.95

CHAMBLFERT strike: 520

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	6.85	8.85	9.25	6.50
PUT PE Mon 30 Dec	34.00	31.90	34.00	31.00

CHAMBLFERT strike: 530

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	4.75	4.20	6.60	4.20
PUT PE Mon 30 Dec	37.50	37.50	37.50	37.50

CHAMBLFERT strike: 540

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	3.25	4.00	4.55	3.10
PUT PE Mon 30 Dec	49.25	49.75	49.75	48.80

CHAMBLFERT strike: 550

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	2.25	3.05	3.20	2.10
PUT PE Mon 30 Dec	58.05	58.05	58.05	58.05

CHAMBLFERT strike: 560

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1.60	2.35	2.35	1.45
PUT PE Mon 30 Dec	59.55	63.90	63.95	59.55

CHAMBLFERT strike: 570

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1.00	1.65	1.65	1.00
PUT PE Fri 27 Dec	85.20	0.00	0.00	0.00

CHAMBLFERT strike: 580

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.65	1.15	1.20	0.60
PUT PE Mon 30 Dec	108.05	0.00	0.00	0.00

CHAMBLFERT strike: 590

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.55	0.75	0.75	0.55
PUT PE Fri 27 Dec	100.50	0.00	0.00	0.00

CHAMBLFERT strike: 600

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.40	0.75	0.75	0.40
PUT PE Fri 27 Dec	123.65	0.00	0.00	0.00

CHAMBLFERT strike: 620

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.35	0.00	0.00	0.00
PUT PE Fri 27 Dec	139.90	0.00	0.00	0.00

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

CHAMBLFERT strike: 490

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	18.05	19.90	20.15	17.50
PUT PE Mon 30 Dec	14.30	13.50	15.05	10.55

CHAMBLFERT strike: 480

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	23.85	25.50	28.85	23.10
PUT PE Mon 30 Dec	9.95	8.60	10.65	7.30

CHAMBLFERT strike: 470

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	40.55	0.00	0.00	0.00
PUT PE Mon 30 Dec	6.85	6.50	7.40	5.05

CHAMBLFERT strike: 460

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	43.55	40.25	43.55	40.25
PUT PE Mon 30 Dec	4.60	3.70	4.90	3.40

CHAMBLFERT strike: 450

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	59.00	0.00	0.00	0.00
PUT PE Mon 30 Dec	2.90	2.40	3.20	2.20

CHAMBLFERT strike: 440

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	77.65	0.00	0.00	0.00
PUT PE Mon 30 Dec	1.90	1.70	2.00	1.45

CHAMBLFERT strike: 420

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	90.45	0.00	0.00	0.00
PUT PE Mon 30 Dec	0.70	0.75	0.85	0.60

CHAMBLFERT strike: 400

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	104.50	0.00	0.00	0.00
PUT PE Fri 29 Nov	13.75	0.00	0.00	0.00

CHAMBLFERT strike: 360

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	136.15	0.00	0.00	0.00
PUT PE Fri 29 Nov	6.05	0.00	0.00	0.00

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market