Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 27 Thu March Expiry

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Chambal Fertilizers & Chemicals Limited CHAMBLFERT

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

  CHAMBLFERT Most Active Call Put Options

CHAMBLFERT SPOT Price: 576.90 as on 06 Mar, 2025

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 596.03
Target up: 586.47
Target up: 582.85
Target up: 579.23
Target down: 569.67
Target down: 566.05
Target down: 562.43

Date Close Open High Low Volume
06 Thu Mar 2025576.90580.00588.80572.004.52 M
05 Wed Mar 2025571.10535.10573.55535.102.32 M
04 Tue Mar 2025536.20540.05545.00533.051.01 M
03 Mon Mar 2025545.35537.50549.45527.402.68 M
28 Fri Feb 2025533.70565.10568.35528.504.75 M
27 Thu Feb 2025574.75562.70579.00553.605.03 M
25 Tue Feb 2025564.20537.50566.70537.105.21 M
24 Mon Feb 2025537.85545.00547.95532.501.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 27 Thu March Expiry

CHAMBLFERT Option Chain Data Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Maximum Call writing has been for strikes: 600 640 580 560
Until yesterday Maximum Call writing has been for strikes: 600 560 570 640

Open Interest of Call writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Chambal Fertilizers & Chemicals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 550 560 540
Until yesterday Maximum Put writing has been for strikes: 500 550 540 450

Open Interest of PUT writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Chambal Fertilizers & Chemicals Limited might not be profitable.

CHAMBLFERT Option Chain Price Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time.

It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.

Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Chambal Fertilizers & Chemicals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 581.5, for a target of 561.9 or 545.5

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 06 Mar 16.40 17.00 20.7014.15
PUT PE Thu 06 Mar 26.90 27.50 31.8524.10

Date Close Open High Low
CALL CE Thu 06 Mar 12.65 14.50 16.6011.00
PUT PE Thu 06 Mar 33.30 36.60 37.6030.00

Date Close Open High Low
CALL CE Thu 06 Mar 9.70 10.10 13.358.40
PUT PE Thu 06 Mar 40.20 43.00 43.0037.10

Date Close Open High Low
CALL CE Thu 06 Mar 7.35 8.50 10.256.30
PUT PE Thu 06 Mar 45.55 47.30 47.3045.55

Date Close Open High Low
CALL CE Thu 06 Mar 5.40 5.60 7.804.80
PUT PE Thu 06 Mar 55.00 55.00 55.0055.00

Date Close Open High Low
CALL CE Thu 06 Mar 3.95 5.00 5.853.60
PUT PE Thu 06 Mar 65.05 60.10 65.0560.10

Date Close Open High Low
CALL CE Thu 06 Mar 2.90 3.25 4.352.60
PUT PE Thu 06 Mar 77.95 78.20 78.2076.10

Date Close Open High Low
CALL CE Thu 06 Mar 1.55 1.50 2.351.30
PUT PE Thu 06 Mar 159.10 0.00 0.000.00

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 06 Mar 20.90 20.00 25.3517.80
PUT PE Thu 06 Mar 21.35 20.00 25.5519.05

Date Close Open High Low
CALL CE Thu 06 Mar 26.00 26.90 30.7022.50
PUT PE Thu 06 Mar 16.55 15.70 20.4014.90

Date Close Open High Low
CALL CE Thu 06 Mar 31.85 34.15 37.0028.25
PUT PE Thu 06 Mar 12.80 11.30 15.5511.25

Date Close Open High Low
CALL CE Thu 06 Mar 38.70 36.50 44.6034.25
PUT PE Thu 06 Mar 9.50 10.05 12.008.30

Date Close Open High Low
CALL CE Thu 06 Mar 46.40 46.00 50.5542.80
PUT PE Thu 06 Mar 7.05 9.00 9.006.25

Date Close Open High Low
CALL CE Thu 06 Mar 56.20 53.95 57.9550.95
PUT PE Thu 06 Mar 5.20 6.85 6.854.55

Date Close Open High Low
CALL CE Thu 06 Mar 67.30 64.00 67.3064.00
PUT PE Thu 06 Mar 3.60 3.90 4.753.50

Date Close Open High Low
CALL CE Thu 06 Mar 66.55 0.00 0.000.00
PUT PE Thu 06 Mar 2.70 3.05 3.402.45

Date Close Open High Low
CALL CE Thu 06 Mar 72.35 0.00 0.000.00
PUT PE Thu 06 Mar 1.90 2.10 2.401.85

Date Close Open High Low
CALL CE Thu 06 Mar 67.00 0.00 0.000.00
PUT PE Thu 06 Mar 1.35 1.60 1.651.20

Date Close Open High Low
CALL CE Thu 06 Mar 70.35 0.00 0.000.00
PUT PE Thu 06 Mar 0.90 1.30 1.300.85

Date Close Open High Low
CALL CE Thu 06 Mar 67.20 0.00 0.000.00
PUT PE Thu 06 Mar 0.85 0.85 0.850.70

Date Close Open High Low
CALL CE Thu 06 Mar 79.90 0.00 0.000.00
PUT PE Thu 06 Mar 0.60 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 28 Feb 88.65 0.00 0.000.00
PUT PE Thu 06 Mar 0.45 0.60 0.650.40

Date Close Open High Low
CALL CE Fri 28 Feb 102.60 0.00 0.000.00
PUT PE Thu 06 Mar 0.30 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 31 Jan 117.65 0.00 0.000.00
PUT PE Fri 31 Jan 10.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 151.00 0.00 0.000.00
PUT PE Fri 31 Jan 4.10 0.00 0.000.00

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 27 Thu March Expiry

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top