ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 11 Thu December Expiry

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 11 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Chambal Fertilizers & Chemicals Limited CHAMBLFERT

0   CHAMBLFERT Most Active Call Put Options

CHAMBLFERT SPOT Price: 428.20 as on 11 Dec, 2025

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 433.27
Target up: 430.73
Target up: 428.98
Target down: 427.22
Target down: 424.68
Target down: 422.93
Target down: 421.17

Date Close Open High Low Volume
11 Thu Dec 2025428.20428.90429.75423.700.53 M
10 Wed Dec 2025426.85418.00439.50417.601.94 M
09 Tue Dec 2025419.85418.85420.80410.200.94 M
08 Mon Dec 2025420.90431.90433.70417.600.86 M
05 Fri Dec 2025431.85434.00434.25428.000.79 M
04 Thu Dec 2025433.40434.35434.85429.700.51 M
03 Wed Dec 2025434.35440.60442.30431.500.72 M
02 Tue Dec 2025438.95439.00445.70434.001.14 M
Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 11 Thu December Expiry

CHAMBLFERT Option Chain Data Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHAMBLFERT Option Chain Price Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time.

It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.

Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Chambal Fertilizers & Chemicals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chambal Fertilizers & Chemicals Limited stays below 428.7, but if it comes above 428.7, then a intra day buy could be more profitable.
If you take a sell trade below 428.7, then use 428.7 as stoploss and 411.5 as target. However if you take a buy trade in Chambal Fertilizers & Chemicals Limited, then use 428.7 as stoploss and 442.94 as target.

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 11 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 11 Thu December Expiry

 

Back to top