Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 25 Thu July Expiry

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Chambal Fertilizers & Chemicals Limited CHAMBLFERT

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

 Lot size for CHAMBAL FERTILIZERS LTD              CHAMBLFERT is 1900          CHAMBLFERT Most Active Call Put Options

CHAMBLFERT SPOT Price: 504.95 as on 12 Jul, 2024

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 523.82
Target up: 519.1
Target up: 514.38
Target down: 503.47
Target down: 498.75
Target down: 494.03
Target down: 483.12

Date Close Open High Low Volume
12 Fri Jul 2024504.95496.40512.90492.554.31 M
11 Thu Jul 2024496.40503.00507.40493.102.69 M
10 Wed Jul 2024500.60513.00513.45485.056.4 M
09 Tue Jul 2024512.70542.00542.70507.159.65 M
08 Mon Jul 2024534.30522.00535.85519.007.87 M
05 Fri Jul 2024517.65519.00523.85514.952.45 M
04 Thu Jul 2024518.10516.00525.65510.003.31 M
03 Wed Jul 2024515.35510.80519.70508.253.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 25 Thu July Expiry

CHAMBLFERT Option Chain Data Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Maximum Call writing has been for strikes: 600 530 550 540
Until yesterday Maximum Call writing has been for strikes: 600 530 550 540

Open Interest of Call writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 500 450 530
Until yesterday Maximum Put writing has been for strikes: 520 500 450 530

Open Interest of PUT writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHAMBLFERT Option Chain Price Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time.

It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.

Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Chambal Fertilizers & Chemicals Limited is bullish for shortterm, and stock might move up till 534.1 or till 569.3. Use a stoploss of 504.68 and if this stock hits its stoploss, then it can fall down till 475.3

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 40.20 0.00 0.000.00
PUT PE Fri 12 Jul 17.95 20.00 23.2517.95

Date Close Open High Low
CALL CE Fri 12 Jul 15.75 18.00 18.2510.05
PUT PE Fri 12 Jul 24.30 22.00 37.1020.05

Date Close Open High Low
CALL CE Fri 12 Jul 13.80 13.80 13.8013.80
PUT PE Fri 12 Jul 27.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 15.00 18.00 19.3515.00
PUT PE Fri 12 Jul 26.10 31.00 32.0025.00

Date Close Open High Low
CALL CE Fri 12 Jul 15.00 15.00 15.0015.00
PUT PE Fri 12 Jul 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 10.20 10.50 13.1510.00
PUT PE Fri 12 Jul 28.25 29.95 30.0028.25

Date Close Open High Low
CALL CE Fri 12 Jul 7.60 8.05 8.057.10
PUT PE Fri 12 Jul 42.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 5.80 5.00 7.805.00
PUT PE Fri 12 Jul 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.30 2.20 4.351.00
PUT PE Fri 12 Jul 24.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.10 5.95 6.103.50
PUT PE Fri 12 Jul 54.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.55 3.55 3.553.55
PUT PE Fri 28 Jun 88.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.05 3.00 6.303.00
PUT PE Fri 12 Jul 34.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.90 0.10 0.950.10
PUT PE Fri 28 Jun 97.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.00 2.00 5.001.95
PUT PE Fri 12 Jul 140.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 3.20 0.00 0.000.00
PUT PE Fri 28 Jun 106.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.50 1.05 2.001.00
PUT PE Fri 12 Jul 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.65 0.00 0.000.00
PUT PE Fri 28 Jun 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.65 2.90 5.801.25
PUT PE Fri 28 Jun 148.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.00 5.70 5.702.00
PUT PE Fri 28 Jun 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.55 1.10 2.000.65
PUT PE Fri 12 Jul 72.00 0.00 0.000.00

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 19.65 25.00 26.0019.15
PUT PE Fri 12 Jul 16.90 18.05 18.0515.00

Date Close Open High Low
CALL CE Fri 12 Jul 49.90 0.00 0.000.00
PUT PE Fri 12 Jul 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 17.00 0.00 0.000.00
PUT PE Fri 12 Jul 11.90 11.90 11.9011.90

Date Close Open High Low
CALL CE Fri 28 Jun 4.25 0.00 0.000.00
PUT PE Fri 12 Jul 3.00 5.95 5.953.00

Date Close Open High Low
CALL CE Fri 12 Jul 26.00 0.00 0.000.00
PUT PE Fri 12 Jul 11.90 11.90 11.9011.90

Date Close Open High Low
CALL CE Fri 28 Jun 5.40 0.00 0.000.00
PUT PE Fri 12 Jul 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 27.00 0.00 0.000.00
PUT PE Fri 12 Jul 4.00 4.50 4.504.00

Date Close Open High Low
CALL CE Fri 12 Jul 31.70 0.00 0.000.00
PUT PE Fri 12 Jul 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 12 Jul 73.00 0.00 0.000.00
PUT PE Fri 12 Jul 0.70 1.30 1.500.20

Date Close Open High Low
CALL CE Fri 28 Jun 8.70 0.00 0.000.00
PUT PE Fri 12 Jul 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 87.60 0.00 0.000.00
PUT PE Fri 12 Jul 1.50 1.30 1.501.10

Date Close Open High Low
CALL CE Fri 28 Jun 10.90 0.00 0.000.00
PUT PE Fri 12 Jul 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 89.00 0.00 0.000.00
PUT PE Fri 12 Jul 0.80 0.70 0.800.70

Date Close Open High Low
CALL CE Fri 28 Jun 72.00 72.00 72.0072.00
PUT PE Fri 28 Jun 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 105.00 0.00 0.000.00
PUT PE Fri 12 Jul 0.35 0.60 0.600.35

Date Close Open High Low
CALL CE Fri 28 Jun 16.60 0.00 0.000.00
PUT PE Fri 28 Jun 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 92.50 0.00 0.000.00
PUT PE Fri 12 Jul 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 28 Jun 20.20 0.00 0.000.00
PUT PE Fri 28 Jun 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 36.40 0.00 0.000.00
PUT PE Fri 12 Jul 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 24.45 0.00 0.000.00
PUT PE Fri 28 Jun 26.30 0.00 0.000.00

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 25 Thu July Expiry

 Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 25 Thu July Expiry

 

Back to top