Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Chambal Fertilizers & Chemicals Limited CHAMBLFERT

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900   CHAMBLFERT Most Active Call Put Options

CHAMBLFERT SPOT Price: 525.25 as on 27 Sep, 2024

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 545.62
Target up: 540.53
Target up: 535.43
Target down: 522.72
Target down: 517.63
Target down: 512.53
Target down: 499.82

Date Close Open High Low Volume
27 Fri Sep 2024525.25510.75532.90510.005.75 M
26 Thu Sep 2024508.10515.65515.80501.802.28 M
25 Wed Sep 2024515.65500.05517.95500.054.3 M
24 Tue Sep 2024501.35492.00507.00488.002.48 M
23 Mon Sep 2024491.70481.00494.95480.051.85 M
20 Fri Sep 2024481.00481.00487.80475.452.56 M
19 Thu Sep 2024478.85522.45522.45473.759.67 M
18 Wed Sep 2024521.25520.35525.85506.053.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

CHAMBLFERT Option Chain Data Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Maximum Call writing has been for strikes: 540 600 550 530
Until yesterday Maximum Call writing has been for strikes: 550 520 530 560

Open Interest of Call writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Chambal Fertilizers & Chemicals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 480 520 510
Until yesterday Maximum Put writing has been for strikes: 500 480 450 520

Open Interest of PUT writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Chambal Fertilizers & Chemicals Limited might not be profitable.

CHAMBLFERT Option Chain Price Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time.

It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.

Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Chambal Fertilizers & Chemicals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chambal Fertilizers & Chemicals Limited stays above 524, but if it comes below 524, then a intra day sell could be more profitable.
If you take a sell trade below 524, then use 524 as stoploss and 509.7 as target. However if you take a buy trade in Chambal Fertilizers & Chemicals Limited, then use 524 as stoploss and 541.1 as target.

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 21.90 14.45 26.8014.45
PUT PE Fri 27 Sep 21.40 25.55 26.1018.95

Date Close Open High Low
CALL CE Fri 27 Sep 17.80 11.45 22.0011.45
PUT PE Fri 27 Sep 26.55 28.05 30.0024.70

Date Close Open High Low
CALL CE Fri 27 Sep 14.05 9.00 17.908.55
PUT PE Fri 27 Sep 33.10 31.70 35.8529.95

Date Close Open High Low
CALL CE Fri 27 Sep 10.90 6.70 14.156.70
PUT PE Fri 27 Sep 48.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 8.45 5.10 11.305.10
PUT PE Fri 27 Sep 46.65 55.15 55.1544.40

Date Close Open High Low
CALL CE Fri 27 Sep 6.65 4.40 8.754.40
PUT PE Fri 27 Sep 57.45 53.40 57.8553.40

Date Close Open High Low
CALL CE Fri 27 Sep 4.25 2.30 5.452.30
PUT PE Fri 27 Sep 75.75 75.45 76.1069.85

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 27.00 19.15 32.2019.15
PUT PE Fri 27 Sep 16.75 21.75 23.0014.40

Date Close Open High Low
CALL CE Fri 27 Sep 33.05 24.40 38.3524.05
PUT PE Fri 27 Sep 12.40 18.00 18.3510.80

Date Close Open High Low
CALL CE Fri 27 Sep 39.65 30.45 45.4530.15
PUT PE Fri 27 Sep 9.30 15.15 15.208.00

Date Close Open High Low
CALL CE Fri 27 Sep 50.60 39.40 50.6039.10
PUT PE Fri 27 Sep 6.60 11.30 11.305.70

Date Close Open High Low
CALL CE Fri 27 Sep 52.90 57.75 60.0052.50
PUT PE Fri 27 Sep 4.85 8.55 8.554.00

Date Close Open High Low
CALL CE Fri 27 Sep 68.95 0.00 0.000.00
PUT PE Fri 27 Sep 3.40 6.00 6.002.85

Date Close Open High Low
CALL CE Fri 27 Sep 70.75 66.20 70.7565.00
PUT PE Fri 27 Sep 2.25 4.70 4.702.00

Date Close Open High Low
CALL CE Fri 27 Sep 63.00 0.00 0.000.00
PUT PE Fri 27 Sep 1.70 3.40 3.401.40

Date Close Open High Low
CALL CE Fri 27 Sep 83.80 0.00 0.000.00
PUT PE Fri 27 Sep 0.95 1.75 1.800.75

Date Close Open High Low
CALL CE Fri 27 Sep 96.25 0.00 0.000.00
PUT PE Fri 27 Sep 0.80 1.40 1.450.50

Date Close Open High Low
CALL CE Fri 27 Sep 96.55 0.00 0.000.00
PUT PE Fri 27 Sep 0.40 1.00 1.050.35

Date Close Open High Low
CALL CE Fri 30 Aug 110.45 0.00 0.000.00
PUT PE Fri 30 Aug 15.20 0.00 0.000.00

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 31 Thu October Expiry

 

Back to top