Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 30 Thu January Expiry

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Chambal Fertilizers & Chemicals Limited CHAMBLFERT

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

 Lot size for CHAMBAL FERTILIZERS LTD              CHAMBLFERT is 1900          CHAMBLFERT Most Active Call Put Options

CHAMBLFERT SPOT Price: 490.35 as on 30 Dec, 2024

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 503.75
Target up: 497.05
Target up: 495.18
Target up: 493.3
Target down: 486.6
Target down: 484.73
Target down: 482.85

Date Close Open High Low Volume
30 Mon Dec 2024490.35499.60500.00489.550.52 M
27 Fri Dec 2024499.60500.85505.70498.050.88 M
26 Thu Dec 2024500.40503.50506.70495.200.93 M
24 Tue Dec 2024502.95507.50513.50501.500.6 M
23 Mon Dec 2024507.75511.90514.95504.300.6 M
20 Fri Dec 2024509.15527.00531.55507.901.22 M
19 Thu Dec 2024527.35514.50529.05510.001.74 M
18 Wed Dec 2024524.15527.05532.55516.002.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 30 Thu January Expiry

CHAMBLFERT Option Chain Data Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Maximum Call writing has been for strikes: 550 520 500 530
Until yesterday Maximum Call writing has been for strikes: 550 520 500 530

Open Interest of Call writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 460 480 450
Until yesterday Maximum Put writing has been for strikes: 500 480 460 450

Open Interest of PUT writers for the options of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHAMBLFERT Option Chain Price Analysis for Chambal Fertilizers & Chemicals Limited CHAMBLFERT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time.

It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.

Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Chambal Fertilizers & Chemicals Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 489.5, for a target of 507.6 or 522.56

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, OTM CE, ITM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 13.50 17.40 17.7513.00
PUT PE Mon 30 Dec 19.25 17.80 20.5514.60

Date Close Open High Low
CALL CE Mon 30 Dec 9.70 10.95 13.009.35
PUT PE Mon 30 Dec 25.40 22.95 26.4019.95

Date Close Open High Low
CALL CE Mon 30 Dec 6.85 8.85 9.256.50
PUT PE Mon 30 Dec 34.00 31.90 34.0031.00

Date Close Open High Low
CALL CE Mon 30 Dec 4.75 4.20 6.604.20
PUT PE Mon 30 Dec 37.50 37.50 37.5037.50

Date Close Open High Low
CALL CE Mon 30 Dec 3.25 4.00 4.553.10
PUT PE Mon 30 Dec 49.25 49.75 49.7548.80

Date Close Open High Low
CALL CE Mon 30 Dec 2.25 3.05 3.202.10
PUT PE Mon 30 Dec 58.05 58.05 58.0558.05

Date Close Open High Low
CALL CE Mon 30 Dec 1.60 2.35 2.351.45
PUT PE Mon 30 Dec 59.55 63.90 63.9559.55

Date Close Open High Low
CALL CE Mon 30 Dec 1.00 1.65 1.651.00
PUT PE Fri 27 Dec 85.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.65 1.15 1.200.60
PUT PE Mon 30 Dec 108.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.55 0.75 0.750.55
PUT PE Fri 27 Dec 100.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.40 0.75 0.750.40
PUT PE Fri 27 Dec 123.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.35 0.00 0.000.00
PUT PE Fri 27 Dec 139.90 0.00 0.000.00

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Chambal Fertilizers & Chemicals Limited CHAMBLFERT Option Chain, ITM CE, OTM PE

Below is full option chain of Chambal Fertilizers & Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 18.05 19.90 20.1517.50
PUT PE Mon 30 Dec 14.30 13.50 15.0510.55

Date Close Open High Low
CALL CE Mon 30 Dec 23.85 25.50 28.8523.10
PUT PE Mon 30 Dec 9.95 8.60 10.657.30

Date Close Open High Low
CALL CE Mon 30 Dec 40.55 0.00 0.000.00
PUT PE Mon 30 Dec 6.85 6.50 7.405.05

Date Close Open High Low
CALL CE Mon 30 Dec 43.55 40.25 43.5540.25
PUT PE Mon 30 Dec 4.60 3.70 4.903.40

Date Close Open High Low
CALL CE Mon 30 Dec 59.00 0.00 0.000.00
PUT PE Mon 30 Dec 2.90 2.40 3.202.20

Date Close Open High Low
CALL CE Mon 30 Dec 77.65 0.00 0.000.00
PUT PE Mon 30 Dec 1.90 1.70 2.001.45

Date Close Open High Low
CALL CE Mon 30 Dec 90.45 0.00 0.000.00
PUT PE Mon 30 Dec 0.70 0.75 0.850.60

Date Close Open High Low
CALL CE Fri 29 Nov 104.50 0.00 0.000.00
PUT PE Fri 29 Nov 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 136.15 0.00 0.000.00
PUT PE Fri 29 Nov 6.05 0.00 0.000.00

Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 30 Thu January Expiry

 Videos related to: Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHAMBLFERT (target) price & Options chain analysis (Chambal Fertilizers & Chemicals Limited) Option chain analysis (CHAMBLFERT) 30 Thu January Expiry

 

Back to top