ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 413.28 and 418.83

Intraday Target 1412.15
Intraday Target 2414.4
Intraday Target 3417.7
Intraday Target 4419.95
Intraday Target 5423.25

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 15 September 2026 416.65 (-0.51%) 420.00 415.45 - 421.00 0.8122 times
Fri 11 September 2026 418.80 (0.25%) 415.00 411.45 - 420.00 1.0397 times
Thu 10 September 2026 417.75 (0.52%) 415.50 415.30 - 423.15 0.9495 times
Wed 09 September 2026 415.60 (-0.73%) 414.60 414.50 - 417.95 0.8097 times
Tue 08 September 2026 418.65 (0.14%) 416.85 415.00 - 420.30 0.724 times
Mon 07 September 2026 418.05 (-0.24%) 420.00 416.45 - 421.95 0.6611 times
Fri 04 September 2026 419.05 (0.18%) 419.90 418.05 - 422.95 0.5974 times
Thu 03 September 2026 418.30 (1.66%) 412.65 412.65 - 423.60 1.694 times
Wed 02 September 2026 411.45 (-0.21%) 412.40 407.25 - 414.65 1.3414 times
Tue 01 September 2026 412.30 (0.67%) 408.00 405.25 - 413.85 1.3709 times
Mon 31 August 2026 409.55 (-2.85%) 421.00 406.90 - 421.00 2.2673 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 413.28 and 418.83

Weekly Target 1412.15
Weekly Target 2414.4
Weekly Target 3417.7
Weekly Target 4419.95
Weekly Target 5423.25

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 15 September 2026 416.65 (-0.51%) 420.00 415.45 - 421.00 0.192 times
Fri 11 September 2026 418.80 (-0.06%) 420.00 411.45 - 423.15 0.9888 times
Fri 04 September 2026 419.05 (-0.59%) 421.00 405.25 - 423.60 1.7184 times
Fri 28 August 2026 421.55 (-2.23%) 431.60 421.10 - 446.90 1.831 times
Fri 21 August 2026 431.15 (-2.61%) 446.95 429.60 - 446.95 0.7859 times
Fri 14 August 2026 442.70 (-1.78%) 451.50 441.35 - 453.10 0.4964 times
Fri 07 August 2026 450.70 (2.69%) 440.00 439.75 - 466.15 1.2067 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 1.1116 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.8035 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.8658 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.7839 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 410.95 and 429.3

Monthly Target 1396.82
Monthly Target 2406.73
Monthly Target 3415.16666666667
Monthly Target 4425.08
Monthly Target 5433.52

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 15 September 2026 416.65 (1.73%) 408.00 405.25 - 423.60 0.3264 times
Mon 31 August 2026 409.55 (-6.69%) 440.00 406.90 - 466.15 0.6707 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.5758 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.2623 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.5541 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.7551 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.0517 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.1517 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.9673 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.6848 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.2319 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 359.18 and 457.23

Yearly Target 1340.02
Yearly Target 2378.33
Yearly Target 3438.06666666667
Yearly Target 4476.38
Yearly Target 5536.12

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 15 September 2026 416.65 (-13.58%) 485.00 399.75 - 497.80 0.3907 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2051 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2068 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3274 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6223 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1257 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7266 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2159 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4322 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7473 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3011 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 8 points

Upper Bollinger band is at 438 and lower is at 407, while middle bands are at 415 and 430

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.26 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 417.49
12 day DMA 416.48
20 day DMA 422.15
35 day DMA 433.13
50 day DMA 437.55
100 day DMA 449.53
150 day DMA 447.41
200 day DMA 447.06

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.44417.84417.36
12 day EMA419.27419.75419.92
20 day EMA423.28423.98424.52
35 day EMA430.34431.15431.88
50 day EMA438.61439.51440.36

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA417.49417.77417.82
12 day SMA416.48417.15417.88
20 day SMA422.15423.27424.46
35 day SMA433.13433.79434.13
50 day SMA437.55438.74439.99
100 day SMA449.53449.88450.21
150 day SMA447.41447.56447.64
200 day SMA447.06447.18447.38

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 48.76 and PE is: 8.54

Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)

Debt: 1067.50 in crores

Market capitalization: 18792.60

EPS is 47.78 and PE is: 8.72

Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)

Debt: 100.37 in crores

Market capitalization: 16825.39

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top