ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 447.38 and 463.33

Intraday Target 1434.2
Intraday Target 2444.6
Intraday Target 3450.15
Intraday Target 4460.55
Intraday Target 5466.1

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Mon 03 August 2026 455.00 (3.67%) 440.00 439.75 - 455.70 1.877 times
Fri 31 July 2026 438.90 (-1.56%) 443.00 436.25 - 448.20 1.8234 times
Thu 30 July 2026 445.85 (-1.24%) 451.00 442.00 - 456.00 1.2834 times
Wed 29 July 2026 451.45 (2.98%) 440.05 440.05 - 453.00 1.4623 times
Tue 28 July 2026 438.40 (-0.3%) 440.00 436.45 - 443.25 0.43 times
Mon 27 July 2026 439.70 (2.02%) 434.20 433.05 - 441.20 0.5115 times
Fri 24 July 2026 431.00 (-0.2%) 431.00 425.10 - 434.00 0.9179 times
Thu 23 July 2026 431.85 (-0.9%) 434.10 431.40 - 437.55 0.4395 times
Wed 22 July 2026 435.75 (-0.8%) 439.25 434.60 - 441.55 0.5138 times
Tue 21 July 2026 439.25 (-0.89%) 443.00 438.00 - 444.50 0.7412 times
Mon 20 July 2026 443.20 (-2.44%) 453.90 442.00 - 453.90 1.371 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 447.38 and 463.33

Weekly Target 1434.2
Weekly Target 2444.6
Weekly Target 3450.15
Weekly Target 4460.55
Weekly Target 5466.1

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Mon 03 August 2026 455.00 (3.67%) 440.00 439.75 - 455.70 0.2766 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 0.8121 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.5871 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.6326 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.5728 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.7562 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.7811 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 2.2539 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 2.4486 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.879 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 2.087 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 447.38 and 463.33

Monthly Target 1434.2
Monthly Target 2444.6
Monthly Target 3450.15
Monthly Target 4460.55
Monthly Target 5466.1

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Mon 03 August 2026 455.00 (3.67%) 440.00 439.75 - 455.70 0.0508 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.5598 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.227 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.5107 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.734 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.0224 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.1196 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.9403 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.6378 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1975 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.8025 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 378.35 and 476.4

Yearly Target 1352.8
Yearly Target 2403.9
Yearly Target 3450.85
Yearly Target 4501.95
Yearly Target 5548.9

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Mon 03 August 2026 455.00 (-5.62%) 485.00 399.75 - 497.80 0.3479 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2105 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2167 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3334 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6295 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1307 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7298 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2168 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4342 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7506 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3025 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 445.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 10 points

Upper Bollinger band is at 466 and lower is at 430, while middle bands are at 439 and 457

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.5 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 445.92
12 day DMA 442.05
20 day DMA 447.38
35 day DMA 460.77
50 day DMA 462.3
100 day DMA 451.71
150 day DMA 451.5
200 day DMA 454.12

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA446.35442.02443.58
12 day EMA445.85444.19445.15
20 day EMA449.08448.46449.47
35 day EMA453.29453.19454.03
50 day EMA459.72459.91460.77

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA445.92442.86441.28
12 day SMA442.05442.17443.41
20 day SMA447.38448.43450.56
35 day SMA460.77461.2461.96
50 day SMA462.3462.13462.23
100 day SMA451.71451.49451.42
150 day SMA451.5451.58451.62
200 day SMA454.12454.38454.73

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 48.76 and PE is: 9.33

Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)

Debt: 1067.50 in crores

Market capitalization: 18792.60

EPS is 47.78 and PE is: 9.52

Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)

Debt: 100.37 in crores

Market capitalization: 16825.39

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top