Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 443.7 and 450.25
| Intraday Target 1 | 438.53 |
| Intraday Target 2 | 442.32 |
| Intraday Target 3 | 445.08333333333 |
| Intraday Target 4 | 448.87 |
| Intraday Target 5 | 451.63 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.10 (0.69%) | 443.05 | 441.30 - 447.85 | 0.9474 times | Tue 13 January 2026 | 443.05 (1.49%) | 437.85 | 435.65 - 445.05 | 1.0533 times | Mon 12 January 2026 | 436.55 (-3.11%) | 450.00 | 434.75 - 450.00 | 1.7675 times | Fri 09 January 2026 | 450.55 (-0.76%) | 452.00 | 442.70 - 452.50 | 1.1115 times | Thu 08 January 2026 | 454.00 (-3.03%) | 470.00 | 451.00 - 470.00 | 1.0926 times | Wed 07 January 2026 | 468.20 (-1.25%) | 474.15 | 467.50 - 474.60 | 0.6695 times | Tue 06 January 2026 | 474.15 (-1.94%) | 481.50 | 473.00 - 483.60 | 0.6535 times | Mon 05 January 2026 | 483.55 (0.76%) | 480.40 | 473.20 - 487.00 | 1.4927 times | Fri 02 January 2026 | 479.90 (-0.07%) | 478.50 | 476.00 - 481.50 | 0.6819 times | Thu 01 January 2026 | 480.25 (-0.38%) | 485.00 | 476.15 - 486.30 | 0.5302 times | Wed 31 December 2025 | 482.10 (2.11%) | 473.85 | 473.25 - 485.95 | 1.3897 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 432.8 and 448.05
| Weekly Target 1 | 428.37 |
| Weekly Target 2 | 437.23 |
| Weekly Target 3 | 443.61666666667 |
| Weekly Target 4 | 452.48 |
| Weekly Target 5 | 458.87 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.10 (-0.99%) | 450.00 | 434.75 - 450.00 | 0.5173 times | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.6891 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 0.9515 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.9045 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.0697 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.9091 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.7165 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 0.9636 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 0.9373 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.3415 times | Fri 07 November 2025 | 479.85 (-0.21%) | 483.15 | 475.10 - 491.95 | 0.6947 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 414.3 and 466.55
| Monthly Target 1 | 403.7 |
| Monthly Target 2 | 424.9 |
| Monthly Target 3 | 455.95 |
| Monthly Target 4 | 477.15 |
| Monthly Target 5 | 508.2 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.10 (-7.47%) | 485.00 | 434.75 - 487.00 | 0.2304 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 0.9039 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6609 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4428 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.7063 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.6288 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.1453 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.2859 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.8485 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.1473 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.332 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 414.3 and 466.55
| Yearly Target 1 | 403.7 |
| Yearly Target 2 | 424.9 |
| Yearly Target 3 | 455.95 |
| Yearly Target 4 | 477.15 |
| Yearly Target 5 | 508.2 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.10 (-7.47%) | 485.00 | 434.75 - 487.00 | 0.021 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2515 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2917 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3785 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6847 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.169 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7545 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2242 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4489 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7761 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3127 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 16 points
Upper Bollinger band is at 495 and lower is at 432, while middle bands are at 448 and 479
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.47 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 446.05 |
| 12 day DMA | 464.21 |
| 20 day DMA | 462.75 |
| 35 day DMA | 450.63 |
| 50 day DMA | 454.83 |
| 100 day DMA | 488.55 |
| 150 day DMA | 508.64 |
| 200 day DMA | 539.82 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.71 | 450.01 | 453.49 |
| 12 day EMA | 456.3 | 458.15 | 460.9 |
| 20 day EMA | 457.59 | 458.8 | 460.46 |
| 35 day EMA | 459.48 | 460.27 | 461.28 |
| 50 day EMA | 456.59 | 457.02 | 457.59 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.05 | 450.47 | 456.69 |
| 12 day SMA | 464.21 | 466.63 | 469.17 |
| 20 day SMA | 462.75 | 462.74 | 462.42 |
| 35 day SMA | 450.63 | 450.65 | 450.57 |
| 50 day SMA | 454.83 | 455.67 | 456.43 |
| 100 day SMA | 488.55 | 489.71 | 490.78 |
| 150 day SMA | 508.64 | 509.44 | 510.16 |
| 200 day SMA | 539.82 | 540.66 | 541.54 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.6
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
