ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 451.95 and 461.65

Intraday Target 1444.05
Intraday Target 2450.15
Intraday Target 3453.75
Intraday Target 4459.85
Intraday Target 5463.45

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Mon 13 July 2026 456.25 (0.55%) 450.00 447.65 - 457.35 0.9833 times
Fri 10 July 2026 453.75 (-0.02%) 458.50 453.00 - 458.50 0.8979 times
Thu 09 July 2026 453.85 (0.63%) 455.05 451.00 - 458.70 0.5764 times
Wed 08 July 2026 451.00 (-2.74%) 461.40 449.00 - 469.05 1.2732 times
Tue 07 July 2026 463.70 (-2.59%) 475.00 462.20 - 476.05 1.2044 times
Mon 06 July 2026 476.05 (-1.14%) 476.70 475.05 - 480.95 0.7495 times
Fri 03 July 2026 481.55 (0.94%) 478.60 474.00 - 482.70 1.7787 times
Thu 02 July 2026 477.05 (0.98%) 474.60 471.25 - 478.95 0.919 times
Wed 01 July 2026 472.40 (0.95%) 470.70 468.00 - 476.40 0.9265 times
Tue 30 June 2026 467.95 (-1.33%) 474.15 466.80 - 474.15 0.6912 times
Mon 29 June 2026 474.25 (1.11%) 469.00 460.55 - 476.95 1.8917 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 451.95 and 461.65

Weekly Target 1444.05
Weekly Target 2450.15
Weekly Target 3453.75
Weekly Target 4459.85
Weekly Target 5463.45

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Mon 13 July 2026 456.25 (0.55%) 450.00 447.65 - 457.35 0.079 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.3775 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.4984 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.5148 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 1.4856 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 1.6139 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.5794 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 1.3756 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 1.0268 times
Fri 15 May 2026 449.90 (-1.29%) 451.00 422.00 - 460.00 2.449 times
Fri 08 May 2026 455.80 (4.05%) 443.80 437.70 - 460.15 0.5671 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.43 and 469.48

Monthly Target 1427.15
Monthly Target 2441.7
Monthly Target 3462.2
Monthly Target 4476.75
Monthly Target 5497.25

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Mon 13 July 2026 456.25 (-2.5%) 470.70 447.65 - 482.70 0.2004 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.1798 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.4526 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.7058 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.983 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.0765 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.9041 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.5748 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1514 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.7716 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.2305 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 378.98 and 477.03

Yearly Target 1353.22
Yearly Target 2404.73
Yearly Target 3451.26666666667
Yearly Target 4502.78
Yearly Target 5549.32

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Mon 13 July 2026 456.25 (-5.36%) 485.00 399.75 - 497.80 0.329 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2129 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.221 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.336 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6327 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1329 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7312 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2173 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.435 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7521 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3031 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 12 points

Upper Bollinger band is at 496 and lower is at 450, while middle bands are at 462 and 485

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.

ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.32 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 455.71
12 day DMA 466.4
20 day DMA 472.9
35 day DMA 469.88
50 day DMA 462.42
100 day DMA 452.94
150 day DMA 450.67
200 day DMA 459.98

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA457.98458.85461.4
12 day EMA464.26465.72467.89
20 day EMA466.59467.68469.15
35 day EMA464.79465.29465.97
50 day EMA460.43460.6460.88

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA455.71459.67465.23
12 day SMA466.4468.23470.44
20 day SMA472.9473.6474.17
35 day SMA469.88469.6469.33
50 day SMA462.42462.3462.2
100 day SMA452.94453.03453.03
150 day SMA450.67450.57450.48
200 day SMA459.98460.47460.93

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 48.76 and PE is: 9.36

Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)

Debt: 1067.50 in crores

Market capitalization: 18792.60

EPS is 47.78 and PE is: 9.55

Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)

Debt: 100.37 in crores

Market capitalization: 16825.39

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top