ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Current intraday price of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is 576.900 at 15:44 Thu 06 March 2025

Stock opened at 580.000 and moved inside a range of 572.000 and 588.800

Hourly intraday price targets for Chambal Fertilizers & Chemicals Limited CHAMBLFERT can be 566.05 on downside and 582.85 on upper side.

Intraday target 1: 562.43
Intraday target 2: 569.67
Intraday target 3: 579.23333333333
Intraday target 4: 586.47
Intraday target 5: 596.03

Click here for today's live predictions for CHAMBLFERT

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 566.05 and 582.85

Intraday Target 1562.43
Intraday Target 2569.67
Intraday Target 3579.23333333333
Intraday Target 4586.47
Intraday Target 5596.03

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 06 March 2025 576.90 (1.02%) 580.00 572.00 - 588.80 1.3467 times
Wed 05 March 2025 571.10 (6.51%) 535.10 535.10 - 573.55 0.6894 times
Tue 04 March 2025 536.20 (-1.68%) 540.05 533.05 - 545.00 0.301 times
Mon 03 March 2025 545.35 (2.18%) 537.50 527.40 - 549.45 0.7969 times
Fri 28 February 2025 533.70 (-7.14%) 565.10 528.50 - 568.35 1.4126 times
Thu 27 February 2025 574.75 (1.87%) 562.70 553.60 - 579.00 1.4968 times
Tue 25 February 2025 564.20 (4.9%) 537.50 537.10 - 566.70 1.5514 times
Mon 24 February 2025 537.85 (-2.21%) 545.00 532.50 - 547.95 0.3751 times
Fri 21 February 2025 550.00 (-2.02%) 561.35 544.75 - 574.00 1.1281 times
Thu 20 February 2025 561.35 (4.57%) 536.00 533.20 - 563.80 0.902 times
Wed 19 February 2025 536.80 (-0.04%) 534.00 530.00 - 547.00 0.5216 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 552.15 and 613.55

Weekly Target 1502.97
Weekly Target 2539.93
Weekly Target 3564.36666666667
Weekly Target 4601.33
Weekly Target 5625.77

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 06 March 2025 576.90 (8.09%) 537.50 527.40 - 588.80 1.1403 times
Fri 28 February 2025 533.70 (-2.96%) 545.00 528.50 - 579.00 1.7596 times
Fri 21 February 2025 550.00 (4.14%) 525.00 514.65 - 574.00 1.2975 times
Fri 14 February 2025 528.15 (-4.97%) 556.00 506.30 - 560.70 1.1103 times
Fri 07 February 2025 555.75 (10.25%) 484.00 476.65 - 558.00 1.8649 times
Fri 31 January 2025 504.10 (1.62%) 491.00 462.45 - 507.00 0.481 times
Fri 24 January 2025 496.05 (-0.96%) 502.50 483.95 - 514.00 0.7446 times
Fri 17 January 2025 500.85 (10.22%) 478.85 452.35 - 503.85 0.5332 times
Mon 13 January 2025 454.40 (-5.61%) 478.85 452.35 - 478.85 0.0929 times
Fri 10 January 2025 481.40 (-3.78%) 499.00 476.20 - 510.50 0.9756 times
Fri 03 January 2025 500.30 (0.14%) 499.60 486.05 - 509.55 0.4025 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 552.15 and 613.55

Monthly Target 1502.97
Monthly Target 2539.93
Monthly Target 3564.36666666667
Monthly Target 4601.33
Monthly Target 5625.77

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 06 March 2025 576.90 (8.09%) 537.50 527.40 - 588.80 0.1576 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 0.8335 times
Fri 31 January 2025 504.10 (2.05%) 493.95 452.35 - 514.00 0.4302 times
Tue 31 December 2024 493.95 (-4.14%) 515.90 486.05 - 551.00 0.5182 times
Fri 29 November 2024 515.30 (6.56%) 480.00 454.00 - 531.95 0.6551 times
Thu 31 October 2024 483.60 (-8.66%) 531.00 443.20 - 551.95 0.8043 times
Mon 30 September 2024 529.45 (1.78%) 523.00 473.75 - 538.00 0.9141 times
Fri 30 August 2024 520.20 (0.42%) 520.45 481.20 - 542.50 1.447 times
Wed 31 July 2024 518.00 (2.21%) 507.85 462.00 - 542.70 1.6839 times
Fri 28 June 2024 506.80 (30.23%) 404.00 333.40 - 574.35 2.556 times
Fri 31 May 2024 389.15 (-8.31%) 424.40 382.30 - 428.60 0.5514 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 514.63 and 651.08

Yearly Target 1402.9
Yearly Target 2489.9
Yearly Target 3539.35
Yearly Target 4626.35
Yearly Target 5675.8

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 06 March 2025 576.90 (16.79%) 493.95 452.35 - 588.80 0.2924 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.5217 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.4679 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.7938 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.2447 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.8034 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2387 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4779 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.8264 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.333 times
Thu 31 December 2015 62.75 (0%) 55.25 53.55 - 65.30 0.0801 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 551.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.35

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is strongly bullish. It has broken a strong resistance of 559 and is expected to move up further.

Munafa value: 86 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 546 and price is deviating by 17 points

Upper Bollinger band is at 579 and lower is at 513, while middle bands are at 530 and 562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.46 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 552.65
12 day DMA 552.1
20 day DMA 545.5
35 day DMA 524.62
50 day DMA 513.61
100 day DMA 505.44
150 day DMA 506.73
200 day DMA 500.17

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA561.2553.35544.47
12 day EMA551.95547.42543.12
20 day EMA543.58540.07536.8
35 day EMA531.44528.76526.27
50 day EMA517.32514.89512.6

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA552.65552.22550.84
12 day SMA552.1549.26545.68
20 day SMA545.5542.55539.63
35 day SMA524.62522519.26
50 day SMA513.61512.08510.72
100 day SMA505.44504.72504.02
150 day SMA506.73506.33505.8
200 day SMA500.17499.31498.5

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 38.03 and PE is: 15.17

Last quarter profit: (September 2024 quarter) 536.36 crores (40.79%)

Debt: 99.45 in crores

Market capitalization: 21218.55

EPS is 33.80 and PE is: 17.07

Last quarter profit: (June 2024 quarter) 448.32 crores (32.40%)

Debt: 1873.93 in crores

Market capitalization: 20682.78

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
06 Thu 569.60 571.00 561.85 to 576.55 1 times
05 Wed 563.20 530.15 530.15 to 564.50 1.02 times
04 Tue 534.95 531.20 529.95 to 539.70 0.99 times
03 Mon 536.30 535.70 520.65 to 543.00 1 times
28 Fri 531.05 549.00 516.20 to 550.60 0.99 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
06 Thu 560.35 562.15 553.45 to 567.85 1.39 times
05 Wed 556.60 533.00 533.00 to 557.65 1 times
04 Tue 528.35 530.40 524.45 to 532.00 0.89 times
03 Mon 530.60 529.20 515.60 to 537.80 0.93 times
28 Fri 525.40 538.15 511.00 to 538.15 0.79 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
06 Thu 558.50 549.50 549.15 to 558.50 2.22 times
05 Wed 544.60 544.60 544.60 to 544.60 0.93 times
04 Tue 525.10 528.00 525.10 to 528.00 0.93 times
03 Mon 526.65 526.65 526.65 to 526.65 0.56 times
28 Fri 526.65 550.00 526.65 to 550.00 0.37 times

Option chain for Chambal Fertilizers CHAMBLFERT 27 Thu March 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date CE PE PCR
06 Thu March 2025 2.9077.95 0.01

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date CE PE PCR
06 Thu March 2025 3.9565.05 0.01

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date CE PE PCR
06 Thu March 2025 5.4055.00 0.01
05 Wed March 2025 5.1088.20 0
04 Tue March 2025 1.9588.20 0

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date CE PE PCR
06 Thu March 2025 7.3545.55 0.04
05 Wed March 2025 6.8053.50 0.03
04 Tue March 2025 2.8588.50 0.06
03 Mon March 2025 3.6588.50 0.07
28 Fri February 2025 3.7083.90 0.06

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date CE PE PCR
06 Thu March 2025 9.7040.20 0.03
05 Wed March 2025 9.0547.50 0.01
04 Tue March 2025 3.8067.75 0.01
03 Mon March 2025 4.9567.75 0.01
28 Fri February 2025 4.7071.90 0

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date CE PE PCR
06 Thu March 2025 12.6533.30 0.08
05 Wed March 2025 11.7538.30 0.03
04 Tue March 2025 5.1058.35 0.02

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date CE PE PCR
06 Thu March 2025 16.4026.90 0.38
05 Wed March 2025 15.1031.40 0.08
04 Tue March 2025 6.7550.10 0.02
03 Mon March 2025 8.2563.45 0.02
28 Fri February 2025 7.9061.35 0.03

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date CE PE PCR
06 Thu March 2025 20.9021.35 0.45
05 Wed March 2025 19.1025.85 0.2
04 Tue March 2025 9.0044.50 0.07
03 Mon March 2025 10.7043.90 0.07
28 Fri February 2025 10.0548.00 0.08

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date CE PE PCR
06 Thu March 2025 26.0016.55 0.88
05 Wed March 2025 23.5520.40 0.6
04 Tue March 2025 11.8037.15 0.33
03 Mon March 2025 13.6536.75 0.36
28 Fri February 2025 12.8041.75 0.4

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date CE PE PCR
06 Thu March 2025 31.8512.80 1.1
05 Wed March 2025 29.2015.85 0.99
04 Tue March 2025 15.0530.00 0.63
03 Mon March 2025 17.0030.20 0.64
28 Fri February 2025 16.0534.35 0.5

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date CE PE PCR
06 Thu March 2025 38.709.50 1.85
05 Wed March 2025 35.2012.25 1.46
04 Tue March 2025 19.3023.90 0.77
03 Mon March 2025 21.3524.80 0.92
28 Fri February 2025 19.9028.45 1.14

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date CE PE PCR
06 Thu March 2025 46.407.05 2.53
05 Wed March 2025 42.509.25 2.18
04 Tue March 2025 24.5019.10 2.05
03 Mon March 2025 26.1519.80 1.66
28 Fri February 2025 24.6023.55 2.09

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date CE PE PCR
06 Thu March 2025 56.205.20 3.77
05 Wed March 2025 49.806.80 2.72
04 Tue March 2025 30.0514.80 3.39
03 Mon March 2025 32.0015.55 3.46
28 Fri February 2025 30.6518.90 5.41

ChambalFertilizers CHAMBLFERT Option strike: 510.00

Date CE PE PCR
06 Thu March 2025 67.303.60 15.67
05 Wed March 2025 55.854.95 13
04 Tue March 2025 37.1011.35 14.29
03 Mon March 2025 28.5512.00 13.14
28 Fri February 2025 36.2015.40 14.17

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date CE PE PCR
06 Thu March 2025 66.552.70 19.85
05 Wed March 2025 66.553.65 17.75
04 Tue March 2025 42.258.50 9.75
03 Mon March 2025 45.109.15 9.83
28 Fri February 2025 41.0511.75 9.58

ChambalFertilizers CHAMBLFERT Option strike: 490.00

Date CE PE PCR
06 Thu March 2025 72.351.90 10.8
05 Wed March 2025 72.352.65 12.4

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date CE PE PCR
06 Thu March 2025 67.001.35 76.67
05 Wed March 2025 67.001.90 79
04 Tue March 2025 67.004.70 65.67
03 Mon March 2025 67.005.15 58.33
28 Fri February 2025 59.007.00 57

ChambalFertilizers CHAMBLFERT Option strike: 470.00

Date CE PE PCR
06 Thu March 2025 70.350.90 47
05 Wed March 2025 70.351.35 47.33
04 Tue March 2025 70.353.25 45
03 Mon March 2025 65.553.75 67
28 Fri February 2025 65.555.20 50

ChambalFertilizers CHAMBLFERT Option strike: 460.00

Date CE PE PCR
06 Thu March 2025 67.200.85 20.5
05 Wed March 2025 67.200.95 20.5
04 Tue March 2025 67.202.60 22.5
03 Mon March 2025 67.202.65 22.25
28 Fri February 2025 72.504.30 16.67

ChambalFertilizers CHAMBLFERT Option strike: 450.00

Date CE PE PCR
06 Thu March 2025 79.900.60 121.5
05 Wed March 2025 79.900.75 122.5
04 Tue March 2025 79.901.80 121.5
03 Mon March 2025 79.901.95 97.5
28 Fri February 2025 79.903.00 51

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top