ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 492.05 and 503.55
| Intraday Target 1 | 489.27 |
| Intraday Target 2 | 494.83 |
| Intraday Target 3 | 500.76666666667 |
| Intraday Target 4 | 506.33 |
| Intraday Target 5 | 512.27 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 500.40 (-0.51%) | 503.50 | 495.20 - 506.70 | 0.5648 times | Tue 24 December 2024 | 502.95 (-0.95%) | 507.50 | 501.50 - 513.50 | 0.3613 times | Mon 23 December 2024 | 507.75 (-0.27%) | 511.90 | 504.30 - 514.95 | 0.3621 times | Fri 20 December 2024 | 509.15 (-3.45%) | 527.00 | 507.90 - 531.55 | 0.7354 times | Thu 19 December 2024 | 527.35 (0.61%) | 514.50 | 510.00 - 529.05 | 1.0526 times | Wed 18 December 2024 | 524.15 (0%) | 527.05 | 516.00 - 532.55 | 1.4856 times | Wed 18 December 2024 | 524.15 (-1.03%) | 527.05 | 516.00 - 532.55 | 1.4856 times | Tue 17 December 2024 | 529.60 (-0.44%) | 541.00 | 527.00 - 546.50 | 2.859 times | Mon 16 December 2024 | 531.95 (0.78%) | 528.60 | 528.55 - 535.85 | 0.4636 times | Fri 13 December 2024 | 527.85 (-0.4%) | 528.00 | 518.70 - 529.00 | 0.63 times | Thu 12 December 2024 | 529.95 (-0.76%) | 532.60 | 525.05 - 533.95 | 0.3617 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 487.93 and 507.68
| Weekly Target 1 | 483.77 |
| Weekly Target 2 | 492.08 |
| Weekly Target 3 | 503.51666666667 |
| Weekly Target 4 | 511.83 |
| Weekly Target 5 | 523.27 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 500.40 (-1.72%) | 511.90 | 495.20 - 514.95 | 0.2426 times | Fri 20 December 2024 | 509.15 (-2.86%) | 527.05 | 507.90 - 532.55 | 0.6166 times | Wed 18 December 2024 | 524.15 (-0.7%) | 528.60 | 516.00 - 546.50 | 0.9056 times | Fri 13 December 2024 | 527.85 (-2.73%) | 542.45 | 517.25 - 546.20 | 0.5979 times | Fri 06 December 2024 | 542.65 (5.31%) | 515.90 | 515.30 - 551.00 | 1.3605 times | Fri 29 November 2024 | 515.30 (11.06%) | 469.00 | 469.00 - 516.55 | 1.0585 times | Fri 22 November 2024 | 464.00 (-1.25%) | 470.00 | 454.00 - 472.15 | 0.7676 times | Thu 14 November 2024 | 469.85 (-2.65%) | 482.65 | 459.60 - 494.75 | 0.7575 times | Fri 08 November 2024 | 482.65 (-0.32%) | 482.00 | 469.10 - 531.95 | 2.3867 times | Fri 01 November 2024 | 484.20 (5.56%) | 454.00 | 443.20 - 487.70 | 1.3065 times | Fri 25 October 2024 | 458.70 (-6.97%) | 493.55 | 454.20 - 496.00 | 0.9001 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 469.9 and 525.7
| Monthly Target 1 | 459.73 |
| Monthly Target 2 | 480.07 |
| Monthly Target 3 | 515.53333333333 |
| Monthly Target 4 | 535.87 |
| Monthly Target 5 | 571.33 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 500.40 (-2.89%) | 515.90 | 495.20 - 551.00 | 0.4729 times | Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 0.6336 times | Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 0.7779 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 0.884 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.3993 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 1.6285 times | Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 2.4719 times | Fri 31 May 2024 | 389.15 (-8.31%) | 424.40 | 382.30 - 428.60 | 0.5332 times | Tue 30 April 2024 | 424.40 (24.09%) | 343.00 | 343.00 - 439.00 | 0.8234 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.3753 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.6424 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 515.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 12 points
Upper Bollinger band is at 550 and lower is at 502, while middle bands are at 514 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term but the sell signal is initial and weak.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.84 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 509.52 |
| 12 day DMA | 520.77 |
| 20 day DMA | 525.07 |
| 35 day DMA | 505.49 |
| 50 day DMA | 497.28 |
| 100 day DMA | 503.29 |
| 150 day DMA | 495.69 |
| 200 day DMA | 467 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.2 | 512.1 | 516.68 |
| 12 day EMA | 515.24 | 517.94 | 520.66 |
| 20 day EMA | 514.61 | 516.11 | 517.49 |
| 35 day EMA | 509.41 | 509.94 | 510.35 |
| 50 day EMA | 498.57 | 498.5 | 498.32 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.52 | 514.27 | 518.51 |
| 12 day SMA | 520.77 | 523.8 | 525.9 |
| 20 day SMA | 525.07 | 524.95 | 524.26 |
| 35 day SMA | 505.49 | 505.02 | 504.28 |
| 50 day SMA | 497.28 | 497.35 | 497.33 |
| 100 day SMA | 503.29 | 503.46 | 503.35 |
| 150 day SMA | 495.69 | 495.06 | 494.43 |
| 200 day SMA | 467 | 466.29 | 465.64 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 38.03 and PE is: 13.16
Last quarter profit: (September 2024 quarter) 536.36 crores (40.79%)
Debt: 99.45 in crores
Market capitalization: 21218.55
EPS is 33.80 and PE is: 14.8
Last quarter profit: (June 2024 quarter) 448.32 crores (32.40%)
Debt: 1873.93 in crores
Market capitalization: 20682.78
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 504.35 | 510.45 | 499.05 to 510.45 | 1.78 times |
| 24 Tue | 506.90 | 510.25 | 505.15 to 517.50 | 1.3 times |
| 23 Mon | 511.95 | 515.40 | 507.85 to 520.10 | 0.94 times |
| 20 Fri | 513.60 | 531.90 | 512.30 to 535.20 | 0.64 times |
| 19 Thu | 531.50 | 516.00 | 512.25 to 532.35 | 0.33 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 505.65 | 508.00 | 500.50 to 508.00 | 1.48 times |
| 24 Tue | 507.65 | 509.90 | 507.10 to 518.45 | 0.97 times |
| 23 Mon | 512.25 | 513.00 | 509.00 to 513.00 | 0.86 times |
| 20 Fri | 513.00 | 524.05 | 511.05 to 524.05 | 0.84 times |
| 19 Thu | 520.25 | 0.00 | 0.00 to 0.00 | 0.84 times |
Option chain for Chambal Fertilizers CHAMBLFERT 30 Thu January 2025 expiry
ChambalFertilizers CHAMBLFERT Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 4.60 | 48.40 | 0.09 |
| 24 Tue December 2024 | 6.70 | 47.00 | 0.12 |
| 23 Mon December 2024 | 8.10 | 45.50 | 0.1 |
| 20 Fri December 2024 | 11.20 | 47.10 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 6.30 | 38.15 | 0.29 |
| 24 Tue December 2024 | 9.00 | 38.15 | 0.34 |
| 23 Mon December 2024 | 10.50 | 37.55 | 0.68 |
| 20 Fri December 2024 | 13.45 | 27.00 | 0.24 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 8.60 | 33.00 | 0.37 |
| 24 Tue December 2024 | 11.55 | 34.00 | 0.64 |
| 23 Mon December 2024 | 14.05 | 30.70 | 0.96 |
| 20 Fri December 2024 | 17.00 | 27.75 | 1.05 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 11.90 | 26.50 | 0.17 |
| 24 Tue December 2024 | 15.45 | 28.30 | 0.11 |
| 23 Mon December 2024 | 18.00 | 25.55 | 0.36 |
| 20 Fri December 2024 | 20.85 | 23.50 | 0.75 |
ChambalFertilizers CHAMBLFERT Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 15.65 | 20.25 | 0.27 |
| 24 Tue December 2024 | 19.50 | 22.05 | 0.47 |
| 23 Mon December 2024 | 21.40 | 19.65 | 0.52 |
| 20 Fri December 2024 | 25.25 | 21.45 | 2.5 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 20.35 | 15.35 | 1.59 |
| 24 Tue December 2024 | 24.45 | 17.00 | 3.23 |
| 23 Mon December 2024 | 30.00 | 15.55 | 4.39 |
| 20 Fri December 2024 | 29.65 | 17.25 | 4.6 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 30.40 | 7.85 | 27.2 |
| 24 Tue December 2024 | 42.00 | 9.00 | 27 |
| 23 Mon December 2024 | 42.00 | 8.60 | 7 |
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance