Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 428.98 and 434.13
| Intraday Target 1 | 427.5 |
| Intraday Target 2 | 430.45 |
| Intraday Target 3 | 432.65 |
| Intraday Target 4 | 435.6 |
| Intraday Target 5 | 437.8 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 433.40 (-0.22%) | 434.35 | 429.70 - 434.85 | 0.5883 times | Wed 03 December 2025 | 434.35 (-1.05%) | 440.60 | 431.50 - 442.30 | 0.8229 times | Tue 02 December 2025 | 438.95 (-0.62%) | 439.00 | 434.00 - 445.70 | 1.3081 times | Mon 01 December 2025 | 441.70 (0.35%) | 440.05 | 437.05 - 444.65 | 0.723 times | Fri 28 November 2025 | 440.15 (-0.55%) | 444.00 | 439.00 - 446.85 | 0.8755 times | Thu 27 November 2025 | 442.60 (0.1%) | 442.90 | 441.30 - 447.10 | 0.5999 times | Wed 26 November 2025 | 442.15 (-1.02%) | 445.00 | 440.55 - 447.35 | 1.2244 times | Tue 25 November 2025 | 446.70 (1.42%) | 440.40 | 435.30 - 449.10 | 1.0713 times | Mon 24 November 2025 | 440.45 (-4.07%) | 462.00 | 438.00 - 462.00 | 2.079 times | Fri 21 November 2025 | 459.15 (0.36%) | 455.40 | 454.50 - 462.90 | 0.7075 times | Thu 20 November 2025 | 457.50 (0.05%) | 457.00 | 454.00 - 459.90 | 0.9558 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 423.55 and 439.55
| Weekly Target 1 | 420.27 |
| Weekly Target 2 | 426.83 |
| Weekly Target 3 | 436.26666666667 |
| Weekly Target 4 | 442.83 |
| Weekly Target 5 | 452.27 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 433.40 (-1.53%) | 440.05 | 429.70 - 445.70 | 0.7565 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 1.2856 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 1.2505 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.7898 times | Fri 07 November 2025 | 479.85 (-0.21%) | 483.15 | 475.10 - 491.95 | 0.9268 times | Fri 31 October 2025 | 480.85 (-1.47%) | 489.70 | 477.00 - 498.35 | 1.0337 times | Fri 24 October 2025 | 488.00 (0.8%) | 485.90 | 479.10 - 500.00 | 0.5763 times | Fri 17 October 2025 | 484.15 (-2.85%) | 498.50 | 479.05 - 501.85 | 0.8269 times | Fri 10 October 2025 | 498.35 (-4.11%) | 515.00 | 497.25 - 522.00 | 0.7225 times | Fri 03 October 2025 | 519.70 (0%) | 514.20 | 504.00 - 524.85 | 0.8316 times | Fri 26 September 2025 | 519.70 (-4.33%) | 543.20 | 516.00 - 544.95 | 0.7212 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 423.55 and 439.55
| Monthly Target 1 | 420.27 |
| Monthly Target 2 | 426.83 |
| Monthly Target 3 | 436.26666666667 |
| Monthly Target 4 | 442.83 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 433.40 (-1.53%) | 440.05 | 429.70 - 445.70 | 0.0925 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6421 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4302 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.6862 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.5825 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.1127 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.2493 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.7959 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.1147 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.2941 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.7202 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 275.3 and 587.8
| Yearly Target 1 | 222.6 |
| Yearly Target 2 | 328 |
| Yearly Target 3 | 535.1 |
| Yearly Target 4 | 640.5 |
| Yearly Target 5 | 847.6 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 433.40 (-12.26%) | 493.95 | 429.70 - 742.20 | 1.1528 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2428 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3491 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6487 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.144 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7384 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2194 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4393 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7595 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.306 times | Thu 31 December 2015 | 62.75 (0%) | 55.25 | 53.55 - 65.30 | 0.0736 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 481 and lower is at 427, while middle bands are at 441 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.73 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 437.71 |
| 12 day DMA | 444.53 |
| 20 day DMA | 453.83 |
| 35 day DMA | 468 |
| 50 day DMA | 481.45 |
| 100 day DMA | 513.56 |
| 150 day DMA | 539.13 |
| 200 day DMA | 555.01 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.42 | 439.43 | 441.97 |
| 12 day EMA | 444.89 | 446.98 | 449.27 |
| 20 day EMA | 453.26 | 455.35 | 457.56 |
| 35 day EMA | 467.77 | 469.79 | 471.88 |
| 50 day EMA | 482.37 | 484.37 | 486.41 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.71 | 439.55 | 441.11 |
| 12 day SMA | 444.53 | 447.08 | 449.99 |
| 20 day SMA | 453.83 | 456.4 | 458.75 |
| 35 day SMA | 468 | 469.42 | 471.27 |
| 50 day SMA | 481.45 | 483.58 | 485.76 |
| 100 day SMA | 513.56 | 514.73 | 515.94 |
| 150 day SMA | 539.13 | 540.86 | 542.57 |
| 200 day SMA | 555.01 | 555.47 | 556.04 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 43.68 and PE is: 9.92
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
EPS is 41.17 and PE is: 10.53
Last quarter profit: (March 2025 quarter) 130.31 crores (34.65%)
Debt: 98.76 in crores
Market capitalization: 22075.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
