Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 470.75 and 482.05
| Intraday Target 1 | 462.3 |
| Intraday Target 2 | 467.9 |
| Intraday Target 3 | 473.6 |
| Intraday Target 4 | 479.2 |
| Intraday Target 5 | 484.9 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 473.50 (0.98%) | 471.10 | 468.00 - 479.30 | 0.5863 times | Tue 23 December 2025 | 468.90 (0.63%) | 467.00 | 461.00 - 474.85 | 0.7502 times | Mon 22 December 2025 | 465.95 (4.63%) | 447.00 | 445.75 - 467.25 | 1.1374 times | Fri 19 December 2025 | 445.35 (1.17%) | 440.20 | 435.75 - 448.70 | 0.4973 times | Thu 18 December 2025 | 440.20 (-0.38%) | 440.35 | 430.15 - 441.90 | 0.7232 times | Wed 17 December 2025 | 441.90 (-0.87%) | 446.85 | 440.05 - 452.00 | 0.8176 times | Tue 16 December 2025 | 445.80 (2.07%) | 438.70 | 436.50 - 458.80 | 4.4268 times | Mon 15 December 2025 | 436.75 (0.75%) | 434.50 | 433.65 - 442.90 | 0.3936 times | Fri 12 December 2025 | 433.50 (1.24%) | 428.00 | 426.50 - 435.45 | 0.3358 times | Thu 11 December 2025 | 428.20 (0.32%) | 428.90 | 423.70 - 429.75 | 0.3318 times | Wed 10 December 2025 | 426.85 (1.67%) | 418.00 | 417.60 - 439.50 | 1.2151 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 459.63 and 493.18
| Weekly Target 1 | 432.63 |
| Weekly Target 2 | 453.07 |
| Weekly Target 3 | 466.18333333333 |
| Weekly Target 4 | 486.62 |
| Weekly Target 5 | 499.73 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.7788 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.1592 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.9484 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.7474 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 1.0052 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 0.9779 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.3995 times | Fri 07 November 2025 | 479.85 (-0.21%) | 483.15 | 475.10 - 491.95 | 0.7247 times | Fri 31 October 2025 | 480.85 (-1.47%) | 489.70 | 477.00 - 498.35 | 0.8083 times | Fri 24 October 2025 | 488.00 (0.8%) | 485.90 | 479.10 - 500.00 | 0.4506 times | Fri 17 October 2025 | 484.15 (-2.85%) | 498.50 | 479.05 - 501.85 | 0.6466 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 441.85 and 510.95
| Monthly Target 1 | 385.23 |
| Monthly Target 2 | 429.37 |
| Monthly Target 3 | 454.33333333333 |
| Monthly Target 4 | 498.47 |
| Monthly Target 5 | 523.43 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 473.50 (7.58%) | 440.05 | 410.20 - 479.30 | 0.6813 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6039 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4047 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.6454 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.4884 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.0466 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.175 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.6892 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.0484 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.2172 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.618 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 275.85 and 607.85
| Yearly Target 1 | 209.97 |
| Yearly Target 2 | 341.73 |
| Yearly Target 3 | 541.96666666667 |
| Yearly Target 4 | 673.73 |
| Yearly Target 5 | 873.97 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 473.50 (-4.14%) | 493.95 | 410.20 - 742.20 | 1.2037 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2299 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3413 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6392 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1374 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7342 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2181 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4367 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7551 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3043 times | Thu 31 December 2015 | 62.75 (0%) | 55.25 | 53.55 - 65.30 | 0.0732 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.4
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 15 points
Upper Bollinger band is at 469 and lower is at 413, while middle bands are at 427 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.35 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 458.78 |
| 12 day DMA | 443.9 |
| 20 day DMA | 440.53 |
| 35 day DMA | 449.74 |
| 50 day DMA | 460.85 |
| 100 day DMA | 498.92 |
| 150 day DMA | 518.33 |
| 200 day DMA | 547.84 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.75 | 455.88 | 449.37 |
| 12 day EMA | 450.97 | 446.88 | 442.88 |
| 20 day EMA | 448.92 | 446.33 | 443.95 |
| 35 day EMA | 454.84 | 453.74 | 452.85 |
| 50 day EMA | 464.41 | 464.04 | 463.84 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.78 | 452.46 | 447.84 |
| 12 day SMA | 443.9 | 439.51 | 436.43 |
| 20 day SMA | 440.53 | 438.97 | 437.86 |
| 35 day SMA | 449.74 | 449.97 | 450.52 |
| 50 day SMA | 460.85 | 461.37 | 461.96 |
| 100 day SMA | 498.92 | 499.57 | 500.21 |
| 150 day SMA | 518.33 | 519.2 | 520.09 |
| 200 day SMA | 547.84 | 548.16 | 548.54 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
