Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 411.2 and 421.9
| Intraday Target 1 | 408.18 |
| Intraday Target 2 | 414.22 |
| Intraday Target 3 | 418.88333333333 |
| Intraday Target 4 | 424.92 |
| Intraday Target 5 | 429.58 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 420.25 (1.51%) | 423.00 | 412.85 - 423.55 | 0.6918 times | Mon 23 March 2026 | 414.00 (-3.4%) | 426.00 | 410.85 - 426.00 | 0.9275 times | Fri 20 March 2026 | 428.55 (0.4%) | 427.15 | 425.60 - 436.00 | 0.5868 times | Thu 19 March 2026 | 426.85 (-2.75%) | 429.90 | 424.75 - 433.90 | 0.6454 times | Wed 18 March 2026 | 438.90 (2.39%) | 429.80 | 427.00 - 442.90 | 1.2639 times | Tue 17 March 2026 | 428.65 (3.78%) | 416.65 | 409.70 - 432.20 | 1.5012 times | Mon 16 March 2026 | 413.05 (-0.6%) | 413.80 | 399.75 - 414.55 | 1.121 times | Fri 13 March 2026 | 415.55 (-4.27%) | 432.65 | 413.15 - 436.80 | 0.9947 times | Thu 12 March 2026 | 434.10 (0.54%) | 428.00 | 423.30 - 436.95 | 0.8143 times | Wed 11 March 2026 | 431.75 (0.05%) | 433.80 | 427.90 - 441.25 | 1.4534 times | Tue 10 March 2026 | 431.55 (4.68%) | 420.10 | 415.00 - 442.00 | 2.6461 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 407.98 and 423.13
| Weekly Target 1 | 403.88 |
| Weekly Target 2 | 412.07 |
| Weekly Target 3 | 419.03333333333 |
| Weekly Target 4 | 427.22 |
| Weekly Target 5 | 434.18 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 420.25 (-1.94%) | 426.00 | 410.85 - 426.00 | 0.3293 times | Fri 20 March 2026 | 428.55 (3.13%) | 413.80 | 399.75 - 442.90 | 1.0408 times | Fri 13 March 2026 | 415.55 (-2.83%) | 417.35 | 409.10 - 442.00 | 1.3515 times | Fri 06 March 2026 | 427.65 (-7.28%) | 442.05 | 424.20 - 457.85 | 0.689 times | Fri 27 February 2026 | 461.25 (1.51%) | 457.60 | 452.00 - 464.40 | 0.6962 times | Fri 20 February 2026 | 454.40 (0.17%) | 453.65 | 443.50 - 464.50 | 0.7195 times | Fri 13 February 2026 | 453.65 (5.98%) | 434.00 | 430.00 - 469.00 | 1.5876 times | Fri 06 February 2026 | 428.05 (-3%) | 445.10 | 415.50 - 449.35 | 1.62 times | Fri 30 January 2026 | 441.30 (1.32%) | 438.95 | 427.35 - 444.80 | 0.8148 times | Fri 23 January 2026 | 435.55 (-1.05%) | 439.90 | 417.70 - 442.35 | 1.1513 times | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.8423 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 380.95 and 439.05
| Monthly Target 1 | 367.85 |
| Monthly Target 2 | 394.05 |
| Monthly Target 3 | 425.95 |
| Monthly Target 4 | 452.15 |
| Monthly Target 5 | 484.05 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 420.25 (-8.89%) | 442.05 | 399.75 - 457.85 | 0.5448 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.7385 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.6202 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.0804 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.7899 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.5293 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.8442 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.9468 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.3689 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.5369 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 2.2094 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 366.38 and 453.63
| Yearly Target 1 | 348.42 |
| Yearly Target 2 | 384.33 |
| Yearly Target 3 | 435.66666666667 |
| Yearly Target 4 | 471.58 |
| Yearly Target 5 | 522.92 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 420.25 (-12.83%) | 485.00 | 399.75 - 487.00 | 0.1431 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2362 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2637 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3617 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6641 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1547 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7453 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2214 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4434 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7666 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3089 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 16 points
Upper Bollinger band is at 465 and lower is at 403, while middle bands are at 419 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.73 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 425.71 |
| 12 day DMA | 424.62 |
| 20 day DMA | 433.64 |
| 35 day DMA | 440.08 |
| 50 day DMA | 438.83 |
| 100 day DMA | 448.11 |
| 150 day DMA | 474.12 |
| 200 day DMA | 492.85 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.48 | 423.6 | 428.4 |
| 12 day EMA | 426.8 | 427.99 | 430.53 |
| 20 day EMA | 431.1 | 432.24 | 434.16 |
| 35 day EMA | 435.12 | 436 | 437.3 |
| 50 day EMA | 439.69 | 440.48 | 441.56 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.71 | 427.39 | 427.2 |
| 12 day SMA | 424.62 | 425.24 | 426.85 |
| 20 day SMA | 433.64 | 435.37 | 437.39 |
| 35 day SMA | 440.08 | 440.38 | 440.87 |
| 50 day SMA | 438.83 | 439.44 | 440.24 |
| 100 day SMA | 448.11 | 448.86 | 449.6 |
| 150 day SMA | 474.12 | 474.84 | 475.6 |
| 200 day SMA | 492.85 | 493.51 | 494.24 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 9.62
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
