ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is 576.900 at 15:44 Thu 06 March 2025
Stock opened at 580.000 and moved inside a range of 572.000 and 588.800
Hourly intraday price targets for Chambal Fertilizers & Chemicals Limited CHAMBLFERT can be 566.05 on downside and 582.85 on upper side.
Intraday target 1: | 562.43 |
Intraday target 2: | 569.67 |
Intraday target 3: | 579.23333333333 |
Intraday target 4: | 586.47 |
Intraday target 5: | 596.03 |
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 566.05 and 582.85
Intraday Target 1 | 562.43 |
Intraday Target 2 | 569.67 |
Intraday Target 3 | 579.23333333333 |
Intraday Target 4 | 586.47 |
Intraday Target 5 | 596.03 |
Daily price and volume Chambal Fertilizers
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 576.90 (1.02%) | 580.00 | 572.00 - 588.80 | 1.3467 times |
Wed 05 March 2025 | 571.10 (6.51%) | 535.10 | 535.10 - 573.55 | 0.6894 times |
Tue 04 March 2025 | 536.20 (-1.68%) | 540.05 | 533.05 - 545.00 | 0.301 times |
Mon 03 March 2025 | 545.35 (2.18%) | 537.50 | 527.40 - 549.45 | 0.7969 times |
Fri 28 February 2025 | 533.70 (-7.14%) | 565.10 | 528.50 - 568.35 | 1.4126 times |
Thu 27 February 2025 | 574.75 (1.87%) | 562.70 | 553.60 - 579.00 | 1.4968 times |
Tue 25 February 2025 | 564.20 (4.9%) | 537.50 | 537.10 - 566.70 | 1.5514 times |
Mon 24 February 2025 | 537.85 (-2.21%) | 545.00 | 532.50 - 547.95 | 0.3751 times |
Fri 21 February 2025 | 550.00 (-2.02%) | 561.35 | 544.75 - 574.00 | 1.1281 times |
Thu 20 February 2025 | 561.35 (4.57%) | 536.00 | 533.20 - 563.80 | 0.902 times |
Wed 19 February 2025 | 536.80 (-0.04%) | 534.00 | 530.00 - 547.00 | 0.5216 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 552.15 and 613.55
Weekly Target 1 | 502.97 |
Weekly Target 2 | 539.93 |
Weekly Target 3 | 564.36666666667 |
Weekly Target 4 | 601.33 |
Weekly Target 5 | 625.77 |
Weekly price and volumes for Chambal Fertilizers
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 576.90 (8.09%) | 537.50 | 527.40 - 588.80 | 1.1403 times |
Fri 28 February 2025 | 533.70 (-2.96%) | 545.00 | 528.50 - 579.00 | 1.7596 times |
Fri 21 February 2025 | 550.00 (4.14%) | 525.00 | 514.65 - 574.00 | 1.2975 times |
Fri 14 February 2025 | 528.15 (-4.97%) | 556.00 | 506.30 - 560.70 | 1.1103 times |
Fri 07 February 2025 | 555.75 (10.25%) | 484.00 | 476.65 - 558.00 | 1.8649 times |
Fri 31 January 2025 | 504.10 (1.62%) | 491.00 | 462.45 - 507.00 | 0.481 times |
Fri 24 January 2025 | 496.05 (-0.96%) | 502.50 | 483.95 - 514.00 | 0.7446 times |
Fri 17 January 2025 | 500.85 (10.22%) | 478.85 | 452.35 - 503.85 | 0.5332 times |
Mon 13 January 2025 | 454.40 (-5.61%) | 478.85 | 452.35 - 478.85 | 0.0929 times |
Fri 10 January 2025 | 481.40 (-3.78%) | 499.00 | 476.20 - 510.50 | 0.9756 times |
Fri 03 January 2025 | 500.30 (0.14%) | 499.60 | 486.05 - 509.55 | 0.4025 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 552.15 and 613.55
Monthly Target 1 | 502.97 |
Monthly Target 2 | 539.93 |
Monthly Target 3 | 564.36666666667 |
Monthly Target 4 | 601.33 |
Monthly Target 5 | 625.77 |
Monthly price and volumes Chambal Fertilizers
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 576.90 (8.09%) | 537.50 | 527.40 - 588.80 | 0.1576 times |
Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 0.8335 times |
Fri 31 January 2025 | 504.10 (2.05%) | 493.95 | 452.35 - 514.00 | 0.4302 times |
Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.5182 times |
Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 0.6551 times |
Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 0.8043 times |
Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 0.9141 times |
Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.447 times |
Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 1.6839 times |
Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 2.556 times |
Fri 31 May 2024 | 389.15 (-8.31%) | 424.40 | 382.30 - 428.60 | 0.5514 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 514.63 and 651.08
Yearly Target 1 | 402.9 |
Yearly Target 2 | 489.9 |
Yearly Target 3 | 539.35 |
Yearly Target 4 | 626.35 |
Yearly Target 5 | 675.8 |
Yearly price and volumes Chambal Fertilizers
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 576.90 (16.79%) | 493.95 | 452.35 - 588.80 | 0.2924 times |
Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.5217 times |
Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.4679 times |
Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.7938 times |
Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.2447 times |
Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.8034 times |
Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2387 times |
Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4779 times |
Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.8264 times |
Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.333 times |
Thu 31 December 2015 | 62.75 (0%) | 55.25 | 53.55 - 65.30 | 0.0801 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.35
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is strongly bullish. It has broken a strong resistance of 559 and is expected to move up further.
Munafa value: 86 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 17 points
Upper Bollinger band is at 579 and lower is at 513, while middle bands are at 530 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.46 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
DMA period | DMA value |
5 day DMA | 552.65 |
12 day DMA | 552.1 |
20 day DMA | 545.5 |
35 day DMA | 524.62 |
50 day DMA | 513.61 |
100 day DMA | 505.44 |
150 day DMA | 506.73 |
200 day DMA | 500.17 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 561.2 | 553.35 | 544.47 |
12 day EMA | 551.95 | 547.42 | 543.12 |
20 day EMA | 543.58 | 540.07 | 536.8 |
35 day EMA | 531.44 | 528.76 | 526.27 |
50 day EMA | 517.32 | 514.89 | 512.6 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 552.65 | 552.22 | 550.84 |
12 day SMA | 552.1 | 549.26 | 545.68 |
20 day SMA | 545.5 | 542.55 | 539.63 |
35 day SMA | 524.62 | 522 | 519.26 |
50 day SMA | 513.61 | 512.08 | 510.72 |
100 day SMA | 505.44 | 504.72 | 504.02 |
150 day SMA | 506.73 | 506.33 | 505.8 |
200 day SMA | 500.17 | 499.31 | 498.5 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 38.03 and PE is: 15.17
Last quarter profit: (September 2024 quarter) 536.36 crores (40.79%)
Debt: 99.45 in crores
Market capitalization: 21218.55
EPS is 33.80 and PE is: 17.07
Last quarter profit: (June 2024 quarter) 448.32 crores (32.40%)
Debt: 1873.93 in crores
Market capitalization: 20682.78
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
06 Thu | 569.60 | 571.00 | 561.85 to 576.55 | 1 times |
05 Wed | 563.20 | 530.15 | 530.15 to 564.50 | 1.02 times |
04 Tue | 534.95 | 531.20 | 529.95 to 539.70 | 0.99 times |
03 Mon | 536.30 | 535.70 | 520.65 to 543.00 | 1 times |
28 Fri | 531.05 | 549.00 | 516.20 to 550.60 | 0.99 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
06 Thu | 560.35 | 562.15 | 553.45 to 567.85 | 1.39 times |
05 Wed | 556.60 | 533.00 | 533.00 to 557.65 | 1 times |
04 Tue | 528.35 | 530.40 | 524.45 to 532.00 | 0.89 times |
03 Mon | 530.60 | 529.20 | 515.60 to 537.80 | 0.93 times |
28 Fri | 525.40 | 538.15 | 511.00 to 538.15 | 0.79 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
06 Thu | 558.50 | 549.50 | 549.15 to 558.50 | 2.22 times |
05 Wed | 544.60 | 544.60 | 544.60 to 544.60 | 0.93 times |
04 Tue | 525.10 | 528.00 | 525.10 to 528.00 | 0.93 times |
03 Mon | 526.65 | 526.65 | 526.65 to 526.65 | 0.56 times |
28 Fri | 526.65 | 550.00 | 526.65 to 550.00 | 0.37 times |
Option chain for Chambal Fertilizers CHAMBLFERT 27 Thu March 2025 expiry
ChambalFertilizers CHAMBLFERT Option strike: 640.00
Date | CE | PE | PCR |
06 Thu March 2025 | 2.90 | 77.95 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 630.00
Date | CE | PE | PCR |
06 Thu March 2025 | 3.95 | 65.05 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 620.00
Date | CE | PE | PCR |
06 Thu March 2025 | 5.40 | 55.00 | 0.01 |
05 Wed March 2025 | 5.10 | 88.20 | 0 |
04 Tue March 2025 | 1.95 | 88.20 | 0 |
ChambalFertilizers CHAMBLFERT Option strike: 610.00
Date | CE | PE | PCR |
06 Thu March 2025 | 7.35 | 45.55 | 0.04 |
05 Wed March 2025 | 6.80 | 53.50 | 0.03 |
04 Tue March 2025 | 2.85 | 88.50 | 0.06 |
03 Mon March 2025 | 3.65 | 88.50 | 0.07 |
28 Fri February 2025 | 3.70 | 83.90 | 0.06 |
ChambalFertilizers CHAMBLFERT Option strike: 600.00
Date | CE | PE | PCR |
06 Thu March 2025 | 9.70 | 40.20 | 0.03 |
05 Wed March 2025 | 9.05 | 47.50 | 0.01 |
04 Tue March 2025 | 3.80 | 67.75 | 0.01 |
03 Mon March 2025 | 4.95 | 67.75 | 0.01 |
28 Fri February 2025 | 4.70 | 71.90 | 0 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
Date | CE | PE | PCR |
06 Thu March 2025 | 12.65 | 33.30 | 0.08 |
05 Wed March 2025 | 11.75 | 38.30 | 0.03 |
04 Tue March 2025 | 5.10 | 58.35 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
Date | CE | PE | PCR |
06 Thu March 2025 | 16.40 | 26.90 | 0.38 |
05 Wed March 2025 | 15.10 | 31.40 | 0.08 |
04 Tue March 2025 | 6.75 | 50.10 | 0.02 |
03 Mon March 2025 | 8.25 | 63.45 | 0.02 |
28 Fri February 2025 | 7.90 | 61.35 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
Date | CE | PE | PCR |
06 Thu March 2025 | 20.90 | 21.35 | 0.45 |
05 Wed March 2025 | 19.10 | 25.85 | 0.2 |
04 Tue March 2025 | 9.00 | 44.50 | 0.07 |
03 Mon March 2025 | 10.70 | 43.90 | 0.07 |
28 Fri February 2025 | 10.05 | 48.00 | 0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 560.00
Date | CE | PE | PCR |
06 Thu March 2025 | 26.00 | 16.55 | 0.88 |
05 Wed March 2025 | 23.55 | 20.40 | 0.6 |
04 Tue March 2025 | 11.80 | 37.15 | 0.33 |
03 Mon March 2025 | 13.65 | 36.75 | 0.36 |
28 Fri February 2025 | 12.80 | 41.75 | 0.4 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
Date | CE | PE | PCR |
06 Thu March 2025 | 31.85 | 12.80 | 1.1 |
05 Wed March 2025 | 29.20 | 15.85 | 0.99 |
04 Tue March 2025 | 15.05 | 30.00 | 0.63 |
03 Mon March 2025 | 17.00 | 30.20 | 0.64 |
28 Fri February 2025 | 16.05 | 34.35 | 0.5 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
Date | CE | PE | PCR |
06 Thu March 2025 | 38.70 | 9.50 | 1.85 |
05 Wed March 2025 | 35.20 | 12.25 | 1.46 |
04 Tue March 2025 | 19.30 | 23.90 | 0.77 |
03 Mon March 2025 | 21.35 | 24.80 | 0.92 |
28 Fri February 2025 | 19.90 | 28.45 | 1.14 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
Date | CE | PE | PCR |
06 Thu March 2025 | 46.40 | 7.05 | 2.53 |
05 Wed March 2025 | 42.50 | 9.25 | 2.18 |
04 Tue March 2025 | 24.50 | 19.10 | 2.05 |
03 Mon March 2025 | 26.15 | 19.80 | 1.66 |
28 Fri February 2025 | 24.60 | 23.55 | 2.09 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
Date | CE | PE | PCR |
06 Thu March 2025 | 56.20 | 5.20 | 3.77 |
05 Wed March 2025 | 49.80 | 6.80 | 2.72 |
04 Tue March 2025 | 30.05 | 14.80 | 3.39 |
03 Mon March 2025 | 32.00 | 15.55 | 3.46 |
28 Fri February 2025 | 30.65 | 18.90 | 5.41 |
ChambalFertilizers CHAMBLFERT Option strike: 510.00
Date | CE | PE | PCR |
06 Thu March 2025 | 67.30 | 3.60 | 15.67 |
05 Wed March 2025 | 55.85 | 4.95 | 13 |
04 Tue March 2025 | 37.10 | 11.35 | 14.29 |
03 Mon March 2025 | 28.55 | 12.00 | 13.14 |
28 Fri February 2025 | 36.20 | 15.40 | 14.17 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
Date | CE | PE | PCR |
06 Thu March 2025 | 66.55 | 2.70 | 19.85 |
05 Wed March 2025 | 66.55 | 3.65 | 17.75 |
04 Tue March 2025 | 42.25 | 8.50 | 9.75 |
03 Mon March 2025 | 45.10 | 9.15 | 9.83 |
28 Fri February 2025 | 41.05 | 11.75 | 9.58 |
ChambalFertilizers CHAMBLFERT Option strike: 490.00
Date | CE | PE | PCR |
06 Thu March 2025 | 72.35 | 1.90 | 10.8 |
05 Wed March 2025 | 72.35 | 2.65 | 12.4 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
Date | CE | PE | PCR |
06 Thu March 2025 | 67.00 | 1.35 | 76.67 |
05 Wed March 2025 | 67.00 | 1.90 | 79 |
04 Tue March 2025 | 67.00 | 4.70 | 65.67 |
03 Mon March 2025 | 67.00 | 5.15 | 58.33 |
28 Fri February 2025 | 59.00 | 7.00 | 57 |
ChambalFertilizers CHAMBLFERT Option strike: 470.00
Date | CE | PE | PCR |
06 Thu March 2025 | 70.35 | 0.90 | 47 |
05 Wed March 2025 | 70.35 | 1.35 | 47.33 |
04 Tue March 2025 | 70.35 | 3.25 | 45 |
03 Mon March 2025 | 65.55 | 3.75 | 67 |
28 Fri February 2025 | 65.55 | 5.20 | 50 |
ChambalFertilizers CHAMBLFERT Option strike: 460.00
Date | CE | PE | PCR |
06 Thu March 2025 | 67.20 | 0.85 | 20.5 |
05 Wed March 2025 | 67.20 | 0.95 | 20.5 |
04 Tue March 2025 | 67.20 | 2.60 | 22.5 |
03 Mon March 2025 | 67.20 | 2.65 | 22.25 |
28 Fri February 2025 | 72.50 | 4.30 | 16.67 |
ChambalFertilizers CHAMBLFERT Option strike: 450.00
Date | CE | PE | PCR |
06 Thu March 2025 | 79.90 | 0.60 | 121.5 |
05 Wed March 2025 | 79.90 | 0.75 | 122.5 |
04 Tue March 2025 | 79.90 | 1.80 | 121.5 |
03 Mon March 2025 | 79.90 | 1.95 | 97.5 |
28 Fri February 2025 | 79.90 | 3.00 | 51 |
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance