Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 418.6 and 428.2
| Intraday Target 1 | 415.92 |
| Intraday Target 2 | 421.28 |
| Intraday Target 3 | 425.51666666667 |
| Intraday Target 4 | 430.88 |
| Intraday Target 5 | 435.12 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.65 (1.45%) | 426.70 | 420.15 - 429.75 | 0.7522 times | Wed 21 January 2026 | 420.55 (-2.62%) | 427.50 | 417.70 - 430.05 | 1.1954 times | Tue 20 January 2026 | 431.85 (-1.57%) | 436.50 | 429.50 - 438.00 | 0.9993 times | Mon 19 January 2026 | 438.75 (-0.32%) | 439.90 | 436.05 - 442.35 | 0.4219 times | Fri 16 January 2026 | 440.15 (-1.33%) | 450.00 | 437.50 - 450.00 | 1.045 times | Wed 14 January 2026 | 446.10 (0.69%) | 443.05 | 441.30 - 447.85 | 0.8861 times | Tue 13 January 2026 | 443.05 (1.49%) | 437.85 | 435.65 - 445.05 | 0.9852 times | Mon 12 January 2026 | 436.55 (-3.11%) | 450.00 | 434.75 - 450.00 | 1.6532 times | Fri 09 January 2026 | 450.55 (-0.76%) | 452.00 | 442.70 - 452.50 | 1.0396 times | Thu 08 January 2026 | 454.00 (-3.03%) | 470.00 | 451.00 - 470.00 | 1.0219 times | Wed 07 January 2026 | 468.20 (-1.25%) | 474.15 | 467.50 - 474.60 | 0.6263 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 409.85 and 434.5
| Weekly Target 1 | 404.25 |
| Weekly Target 2 | 415.45 |
| Weekly Target 3 | 428.9 |
| Weekly Target 4 | 440.1 |
| Weekly Target 5 | 453.55 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.65 (-3.07%) | 439.90 | 417.70 - 442.35 | 0.5313 times | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.7206 times | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.7404 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 1.0224 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.9719 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.224 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.9769 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.7699 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 1.0354 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 1.0072 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.4415 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 387.53 and 456.83
| Monthly Target 1 | 374.48 |
| Monthly Target 2 | 400.57 |
| Monthly Target 3 | 443.78333333333 |
| Monthly Target 4 | 469.87 |
| Monthly Target 5 | 513.08 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.65 (-11.5%) | 485.00 | 417.70 - 487.00 | 0.3355 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 0.8941 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6537 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4381 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.6987 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.6113 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.133 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.272 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.8286 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.135 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.3176 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 387.53 and 456.83
| Yearly Target 1 | 374.48 |
| Yearly Target 2 | 400.57 |
| Yearly Target 3 | 443.78333333333 |
| Yearly Target 4 | 469.87 |
| Yearly Target 5 | 513.08 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.65 (-11.5%) | 485.00 | 417.70 - 487.00 | 0.0308 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2503 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2895 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3772 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.683 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1678 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7538 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.224 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4484 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7753 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3124 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.83
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 21 points
Upper Bollinger band is at 499 and lower is at 418, while middle bands are at 438 and 478
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.62 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 431.59 |
| 12 day DMA | 444.21 |
| 20 day DMA | 457.53 |
| 35 day DMA | 449.27 |
| 50 day DMA | 450.41 |
| 100 day DMA | 482.38 |
| 150 day DMA | 504.55 |
| 200 day DMA | 535.02 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.06 | 433.26 | 439.61 |
| 12 day EMA | 441.48 | 444.18 | 448.48 |
| 20 day EMA | 447 | 449.14 | 452.15 |
| 35 day EMA | 450.97 | 452.4 | 454.27 |
| 50 day EMA | 450.55 | 451.53 | 452.79 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.59 | 435.48 | 439.98 |
| 12 day SMA | 444.21 | 448.95 | 453.9 |
| 20 day SMA | 457.53 | 459.65 | 461.92 |
| 35 day SMA | 449.27 | 449.62 | 450.22 |
| 50 day SMA | 450.41 | 451.16 | 452.12 |
| 100 day SMA | 482.38 | 483.53 | 484.85 |
| 150 day SMA | 504.55 | 505.41 | 506.33 |
| 200 day SMA | 535.02 | 536.05 | 537.06 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.18
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 9.77
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
