ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 351.48 and 371.48
| Intraday Target 1 | 347.32 |
| Intraday Target 2 | 355.63 |
| Intraday Target 3 | 367.31666666667 |
| Intraday Target 4 | 375.63 |
| Intraday Target 5 | 387.32 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.95 (-2.73%) | 375.25 | 359.00 - 379.00 | 1.0613 times | Thu 22 October 2026 | 374.15 (-1.67%) | 378.60 | 372.80 - 380.95 | 0.6382 times | Wed 21 October 2026 | 380.50 (-0.64%) | 383.50 | 378.00 - 385.50 | 0.68 times | Mon 19 October 2026 | 382.95 (-1.33%) | 388.85 | 381.50 - 389.75 | 0.6807 times | Fri 16 October 2026 | 388.10 (-0.56%) | 393.00 | 386.85 - 394.75 | 0.4668 times | Thu 15 October 2026 | 390.30 (0.83%) | 385.10 | 384.90 - 398.25 | 1.2945 times | Wed 14 October 2026 | 387.10 (2.22%) | 381.00 | 379.00 - 389.70 | 1.0969 times | Tue 13 October 2026 | 378.70 (1.04%) | 375.00 | 373.00 - 380.00 | 0.7522 times | Mon 12 October 2026 | 374.80 (0.13%) | 376.20 | 372.40 - 381.80 | 1.1077 times | Fri 09 October 2026 | 374.30 (-1.15%) | 379.00 | 371.25 - 381.90 | 2.2217 times | Thu 08 October 2026 | 378.65 (-4.47%) | 396.40 | 376.10 - 397.05 | 1.6864 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 346.1 and 376.85
| Weekly Target 1 | 340.15 |
| Weekly Target 2 | 352.05 |
| Weekly Target 3 | 370.9 |
| Weekly Target 4 | 382.8 |
| Weekly Target 5 | 401.65 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.95 (-6.22%) | 388.85 | 359.00 - 389.75 | 0.5334 times | Fri 16 October 2026 | 388.10 (3.69%) | 376.20 | 372.40 - 398.25 | 0.8223 times | Fri 09 October 2026 | 374.30 (-6.26%) | 400.30 | 371.25 - 406.30 | 1.0684 times | Thu 01 October 2026 | 399.30 (-4.46%) | 417.95 | 396.50 - 420.80 | 0.7787 times | Fri 25 September 2026 | 417.95 (0.74%) | 415.00 | 413.25 - 423.50 | 0.9705 times | Fri 18 September 2026 | 414.90 (-0.93%) | 420.00 | 401.40 - 421.00 | 0.7317 times | Fri 11 September 2026 | 418.80 (-0.06%) | 420.00 | 411.45 - 423.15 | 0.9463 times | Fri 04 September 2026 | 419.05 (-0.59%) | 421.00 | 405.25 - 423.60 | 1.6445 times | Fri 28 August 2026 | 421.55 (-2.23%) | 431.60 | 421.10 - 446.90 | 1.7522 times | Fri 21 August 2026 | 431.15 (-2.61%) | 446.95 | 429.60 - 446.95 | 0.7521 times | Fri 14 August 2026 | 442.70 (-1.78%) | 451.50 | 441.35 - 453.10 | 0.475 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 335.35 and 387.6
| Monthly Target 1 | 325.82 |
| Monthly Target 2 | 344.88 |
| Monthly Target 3 | 378.06666666667 |
| Monthly Target 4 | 397.13 |
| Monthly Target 5 | 430.32 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.95 (-11.07%) | 409.95 | 359.00 - 411.25 | 0.4183 times | Wed 30 September 2026 | 409.25 (-0.07%) | 408.00 | 401.40 - 423.60 | 0.7019 times | Mon 31 August 2026 | 409.55 (-6.69%) | 440.00 | 406.90 - 466.15 | 0.7455 times | Fri 31 July 2026 | 438.90 (-6.21%) | 470.70 | 425.10 - 482.70 | 0.6401 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.4031 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.7274 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.8393 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 1.169 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.2802 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 1.0752 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.8728 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 292.08 and 430.88
| Yearly Target 1 | 268.12 |
| Yearly Target 2 | 316.03 |
| Yearly Target 3 | 406.91666666667 |
| Yearly Target 4 | 454.83 |
| Yearly Target 5 | 545.72 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.95 (-24.51%) | 485.00 | 359.00 - 497.80 | 0.4214 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2013 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.1998 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3232 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6171 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1221 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7243 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2152 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4308 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7449 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3002 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.25
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 426 and lower is at 360, while middle bands are at 377 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.71 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 377.93 |
| 12 day DMA | 380.82 |
| 20 day DMA | 392.45 |
| 35 day DMA | 402.76 |
| 50 day DMA | 411.05 |
| 100 day DMA | 435.77 |
| 150 day DMA | 439.27 |
| 200 day DMA | 440.76 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.02 | 380.55 | 383.75 |
| 12 day EMA | 382.76 | 386.18 | 388.37 |
| 20 day EMA | 389.9 | 392.63 | 394.57 |
| 35 day EMA | 400.61 | 402.77 | 404.45 |
| 50 day EMA | 411.12 | 413.04 | 414.63 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.93 | 383.2 | 385.79 |
| 12 day SMA | 380.82 | 384.23 | 386.18 |
| 20 day SMA | 392.45 | 395.23 | 397.45 |
| 35 day SMA | 402.76 | 404.14 | 405.15 |
| 50 day SMA | 411.05 | 412.66 | 414.2 |
| 100 day SMA | 435.77 | 436.82 | 437.75 |
| 150 day SMA | 439.27 | 439.61 | 440.01 |
| 200 day SMA | 440.76 | 441.35 | 441.84 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 7.46
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 7.62
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


