ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 440.48 and 469.43
| Intraday Target 1 | 418.03 |
| Intraday Target 2 | 433.97 |
| Intraday Target 3 | 446.98333333333 |
| Intraday Target 4 | 462.92 |
| Intraday Target 5 | 475.93 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 449.90 (5.96%) | 436.40 | 431.05 - 460.00 | 6.5049 times | Thu 14 May 2026 | 424.60 (-0.93%) | 432.75 | 422.00 - 434.90 | 0.3595 times | Wed 13 May 2026 | 428.60 (-1.22%) | 435.00 | 427.70 - 437.35 | 0.3893 times | Tue 12 May 2026 | 433.90 (-4.07%) | 452.30 | 431.50 - 452.30 | 0.392 times | Mon 11 May 2026 | 452.30 (-0.77%) | 451.00 | 446.00 - 456.50 | 0.474 times | Fri 08 May 2026 | 455.80 (0.41%) | 456.45 | 451.55 - 460.15 | 0.5369 times | Thu 07 May 2026 | 453.95 (0.29%) | 455.80 | 450.25 - 456.50 | 0.3821 times | Wed 06 May 2026 | 452.65 (2.28%) | 442.15 | 442.15 - 453.70 | 0.4411 times | Tue 05 May 2026 | 442.55 (0.23%) | 441.55 | 437.70 - 443.40 | 0.1899 times | Mon 04 May 2026 | 441.55 (0.8%) | 443.80 | 439.35 - 449.00 | 0.3303 times | Thu 30 April 2026 | 438.05 (-2.77%) | 452.00 | 436.15 - 455.00 | 0.5969 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 416.95 and 454.95
| Weekly Target 1 | 405.97 |
| Weekly Target 2 | 427.93 |
| Weekly Target 3 | 443.96666666667 |
| Weekly Target 4 | 465.93 |
| Weekly Target 5 | 481.97 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 449.90 (-1.29%) | 451.00 | 422.00 - 460.00 | 2.8093 times | Fri 08 May 2026 | 455.80 (4.05%) | 443.80 | 437.70 - 460.15 | 0.6505 times | Thu 30 April 2026 | 438.05 (-0.62%) | 441.05 | 436.15 - 457.00 | 0.557 times | Fri 24 April 2026 | 440.80 (-3%) | 456.00 | 439.00 - 459.00 | 0.6085 times | Fri 17 April 2026 | 454.45 (-0.49%) | 450.10 | 440.40 - 465.60 | 0.6661 times | Fri 10 April 2026 | 456.70 (0.95%) | 457.00 | 442.35 - 473.80 | 0.7947 times | Thu 02 April 2026 | 452.40 (7.73%) | 416.00 | 413.35 - 453.00 | 0.7308 times | Fri 27 March 2026 | 419.95 (-2.01%) | 426.00 | 410.85 - 434.45 | 0.7995 times | Fri 20 March 2026 | 428.55 (3.13%) | 413.80 | 399.75 - 442.90 | 1.037 times | Fri 13 March 2026 | 415.55 (-2.83%) | 417.35 | 409.10 - 442.00 | 1.3466 times | Fri 06 March 2026 | 427.65 (-7.28%) | 442.05 | 424.20 - 457.85 | 0.6865 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 435.95 and 474.1
| Monthly Target 1 | 405.87 |
| Monthly Target 2 | 427.88 |
| Monthly Target 3 | 444.01666666667 |
| Monthly Target 4 | 466.03 |
| Monthly Target 5 | 482.17 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 449.90 (2.71%) | 443.80 | 422.00 - 460.15 | 0.6713 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.586 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.8162 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.8938 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.7507 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.3075 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.956 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.6406 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 1.0217 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 2.3562 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.6568 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 381.2 and 468.45
| Yearly Target 1 | 358.3 |
| Yearly Target 2 | 404.1 |
| Yearly Target 3 | 445.55 |
| Yearly Target 4 | 491.35 |
| Yearly Target 5 | 532.8 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 449.90 (-6.68%) | 485.00 | 399.75 - 487.00 | 0.2289 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2254 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.244 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3498 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6496 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1446 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7388 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2195 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4395 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7599 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3062 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT looks bullish. It has broken an important Moving average of 443.86 with high volumes
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 429, while middle bands are at 438 and 455
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.83 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 437.86 |
| 12 day DMA | 443.7 |
| 20 day DMA | 445.78 |
| 35 day DMA | 444.75 |
| 50 day DMA | 440.58 |
| 100 day DMA | 446.03 |
| 150 day DMA | 453.01 |
| 200 day DMA | 475.06 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.88 | 434.87 | 440 |
| 12 day EMA | 442.6 | 441.27 | 444.3 |
| 20 day EMA | 443.96 | 443.33 | 445.3 |
| 35 day EMA | 443.07 | 442.67 | 443.73 |
| 50 day EMA | 441.63 | 441.29 | 441.97 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.86 | 439.04 | 444.91 |
| 12 day SMA | 443.7 | 443.58 | 445.36 |
| 20 day SMA | 445.78 | 445.94 | 447.5 |
| 35 day SMA | 444.75 | 444.14 | 444.2 |
| 50 day SMA | 440.58 | 440.76 | 441.44 |
| 100 day SMA | 446.03 | 445.99 | 446.11 |
| 150 day SMA | 453.01 | 453.48 | 454.05 |
| 200 day SMA | 475.06 | 475.56 | 476.19 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 47.78 and PE is: 9.42
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
EPS is 46.49 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


