ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 427.58 and 439.23

Intraday Target 1418.22
Intraday Target 2425.28
Intraday Target 3429.86666666667
Intraday Target 4436.93
Intraday Target 5441.52

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 25 March 2026 432.35 (2.88%) 426.00 422.80 - 434.45 0.8836 times
Tue 24 March 2026 420.25 (1.51%) 423.00 412.85 - 423.55 0.738 times
Mon 23 March 2026 414.00 (-3.4%) 426.00 410.85 - 426.00 0.9893 times
Fri 20 March 2026 428.55 (0.4%) 427.15 425.60 - 436.00 0.6259 times
Thu 19 March 2026 426.85 (-2.75%) 429.90 424.75 - 433.90 0.6884 times
Wed 18 March 2026 438.90 (2.39%) 429.80 427.00 - 442.90 1.3481 times
Tue 17 March 2026 428.65 (3.78%) 416.65 409.70 - 432.20 1.6013 times
Mon 16 March 2026 413.05 (-0.6%) 413.80 399.75 - 414.55 1.1958 times
Fri 13 March 2026 415.55 (-4.27%) 432.65 413.15 - 436.80 1.061 times
Thu 12 March 2026 434.10 (0.54%) 428.00 423.30 - 436.95 0.8686 times
Wed 11 March 2026 431.75 (0.05%) 433.80 427.90 - 441.25 1.5503 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 421.6 and 445.2

Weekly Target 1402.28
Weekly Target 2417.32
Weekly Target 3425.88333333333
Weekly Target 4440.92
Weekly Target 5449.48

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 25 March 2026 432.35 (0.89%) 426.00 410.85 - 434.45 0.4895 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.0235 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.3291 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.6776 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.6846 times
Fri 20 February 2026 454.40 (0.17%) 453.65 443.50 - 464.50 0.7076 times
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.5613 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.5932 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.8013 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 1.1323 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.8284 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 387 and 445.1

Monthly Target 1371.88
Monthly Target 2402.12
Monthly Target 3429.98333333333
Monthly Target 4460.22
Monthly Target 5488.08

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 25 March 2026 432.35 (-6.27%) 442.05 399.75 - 457.85 0.5702 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.7365 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.6186 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.0775 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.7878 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.5279 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.8419 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.9416 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.3653 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.5328 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 2.2035 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 372.43 and 459.68

Yearly Target 1352.45
Yearly Target 2392.4
Yearly Target 3439.7
Yearly Target 4479.65
Yearly Target 5526.95

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 25 March 2026 432.35 (-10.32%) 485.00 399.75 - 487.00 0.1451 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2359 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2632 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3614 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6637 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1544 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7451 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2214 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4433 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7664 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3088 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 427.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 15 points

Upper Bollinger band is at 462 and lower is at 404, while middle bands are at 418 and 447

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.38 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 424.4
12 day DMA 426.3
20 day DMA 432.36
35 day DMA 440.13
50 day DMA 438.75
100 day DMA 447.59
150 day DMA 473.44
200 day DMA 492.31

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA425.77422.48423.6
12 day EMA427.65426.8427.99
20 day EMA431.18431.06432.2
35 day EMA434.53434.66435.51
50 day EMA438.81439.07439.84

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA424.4425.71427.39
12 day SMA426.3424.62425.24
20 day SMA432.36433.64435.37
35 day SMA440.13440.08440.38
50 day SMA438.75438.83439.44
100 day SMA447.59448.11448.86
150 day SMA473.44474.12474.84
200 day SMA492.31492.85493.51

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 46.49 and PE is: 9.3

Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)

Debt: 100.37 in crores

Market capitalization: 17185.94

EPS is 43.68 and PE is: 9.9

Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)

Debt: 98.76 in crores

Market capitalization: 21651.22

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top