ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 417.1 and 432.7
| Daily Target 1 | 404.78 |
| Daily Target 2 | 413.82 |
| Daily Target 3 | 420.38333333333 |
| Daily Target 4 | 429.42 |
| Daily Target 5 | 435.98 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 422.85 (3.42%) | 411.95 | 411.35 - 426.95 | 1.7803 times | Thu 25 April 2024 | 408.85 (1.65%) | 404.00 | 402.20 - 412.80 | 1.5598 times | Wed 24 April 2024 | 402.20 (5.73%) | 384.60 | 383.00 - 406.60 | 4.3549 times | Tue 23 April 2024 | 380.40 (2.16%) | 374.30 | 369.75 - 382.00 | 0.4123 times | Mon 22 April 2024 | 372.35 (0.77%) | 372.00 | 367.25 - 374.35 | 0.1841 times | Fri 19 April 2024 | 369.50 (1.11%) | 360.25 | 355.00 - 371.50 | 0.3598 times | Thu 18 April 2024 | 365.45 (-2.16%) | 375.00 | 363.75 - 376.15 | 0.26 times | Tue 16 April 2024 | 373.50 (2.08%) | 365.65 | 363.60 - 376.15 | 0.3992 times | Mon 15 April 2024 | 365.90 (-2%) | 365.20 | 357.45 - 369.90 | 0.3197 times | Fri 12 April 2024 | 373.35 (-2.01%) | 379.00 | 371.50 - 380.85 | 0.3699 times | Wed 10 April 2024 | 381.00 (1.79%) | 374.80 | 374.45 - 386.70 | 0.786 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 395.05 and 454.75
| Weekly Target 1 | 345.98 |
| Weekly Target 2 | 384.42 |
| Weekly Target 3 | 405.68333333333 |
| Weekly Target 4 | 444.12 |
| Weekly Target 5 | 465.38 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 422.85 (14.44%) | 372.00 | 367.25 - 426.95 | 3.3159 times | Fri 19 April 2024 | 369.50 (-1.03%) | 365.20 | 355.00 - 376.15 | 0.5353 times | Fri 12 April 2024 | 373.35 (-1.94%) | 383.40 | 371.50 - 386.70 | 0.7403 times | Fri 05 April 2024 | 380.75 (11.33%) | 343.00 | 343.00 - 381.95 | 1.2213 times | Thu 28 March 2024 | 342.00 (-0.54%) | 343.50 | 340.10 - 350.25 | 0.4171 times | Fri 22 March 2024 | 343.85 (-0.89%) | 347.00 | 333.85 - 347.75 | 0.4053 times | Fri 15 March 2024 | 346.95 (-6.92%) | 375.90 | 332.05 - 378.00 | 0.9012 times | Thu 07 March 2024 | 372.75 (5.43%) | 353.00 | 350.00 - 378.40 | 1.1188 times | Sat 02 March 2024 | 353.55 (-3.82%) | 367.55 | 341.30 - 367.55 | 0.7115 times | Fri 23 February 2024 | 367.60 (-0.28%) | 369.00 | 363.95 - 373.60 | 0.6334 times | Fri 16 February 2024 | 368.65 (1.84%) | 362.00 | 348.30 - 372.65 | 0.8142 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 382.93 and 466.88
| Monthly Target 1 | 313.65 |
| Monthly Target 2 | 368.25 |
| Monthly Target 3 | 397.6 |
| Monthly Target 4 | 452.2 |
| Monthly Target 5 | 481.55 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 422.85 (23.64%) | 343.00 | 343.00 - 426.95 | 0.9612 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.4983 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.853 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.5701 times | Fri 29 December 2023 | 373.40 (17.33%) | 318.50 | 316.50 - 384.25 | 1.4601 times | Thu 30 November 2023 | 318.25 (10.29%) | 287.50 | 281.85 - 322.90 | 1.2575 times | Tue 31 October 2023 | 288.55 (4.23%) | 276.65 | 263.45 - 300.95 | 0.9279 times | Fri 29 September 2023 | 276.85 (0.6%) | 277.50 | 271.25 - 291.40 | 1.0981 times | Thu 31 August 2023 | 275.20 (-0.69%) | 278.35 | 250.05 - 285.90 | 0.8251 times | Mon 31 July 2023 | 277.10 (1.63%) | 273.95 | 263.55 - 281.30 | 0.5487 times | Fri 30 June 2023 | 272.65 (-2.69%) | 282.00 | 266.20 - 284.60 | 0.4838 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.4
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.
Munafa value: 115 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 19 points
Upper Bollinger band is at 413 and lower is at 338, while middle bands are at 357 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.96 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 397.33 |
| 12 day DMA | 382.47 |
| 20 day DMA | 374.83 |
| 35 day DMA | 364.47 |
| 50 day DMA | 363.14 |
| 100 day DMA | 363.25 |
| 150 day DMA | 339.22 |
| 200 day DMA | 322.65 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.18 | 391.85 | 383.35 |
| 12 day EMA | 387.11 | 380.62 | 375.49 |
| 20 day EMA | 378.89 | 374.27 | 370.63 |
| 35 day EMA | 372.3 | 369.32 | 366.99 |
| 50 day EMA | 366.72 | 364.43 | 362.62 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.33 | 386.66 | 377.98 |
| 12 day SMA | 382.47 | 378.68 | 376.33 |
| 20 day SMA | 374.83 | 370.86 | 367.61 |
| 35 day SMA | 364.47 | 362.49 | 360.93 |
| 50 day SMA | 363.14 | 361.78 | 360.84 |
| 100 day SMA | 363.25 | 362.2 | 361.3 |
| 150 day SMA | 339.22 | 338.31 | 337.48 |
| 200 day SMA | 322.65 | 321.93 | 321.25 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 30.59 and PE is: 13.82
Last quarter profit: (February 2024 quarter) 459.40 crores (41.83%)
Debt: 2303.15 in crores
Market capitalization: 15343.50
EPS is 27.34 and PE is: 15.47
Last quarter profit: (September 2023 quarter) 380.96 crores (38.94%)
Debt: 2303.15 in crores
Market capitalization: 14968.88
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 426.65 | 415.95 | 415.85 to 430.90 | 1.49 times |
| 25 Thu | 413.20 | 404.75 | 404.00 to 416.95 | 1.47 times |
| 24 Wed | 405.80 | 386.85 | 385.95 to 410.55 | 1.16 times |
| 23 Tue | 383.60 | 373.05 | 372.95 to 385.20 | 0.6 times |
| 22 Mon | 375.65 | 373.95 | 369.70 to 377.50 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 429.65 | 419.90 | 419.90 to 434.65 | 1.61 times |
| 25 Thu | 415.45 | 409.50 | 409.00 to 418.00 | 1.22 times |
| 24 Wed | 408.50 | 392.00 | 392.00 to 412.15 | 0.76 times |
| 23 Tue | 387.40 | 376.75 | 376.75 to 387.60 | 0.76 times |
| 22 Mon | 379.00 | 376.85 | 373.30 to 380.00 | 0.66 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 432.00 | 429.35 | 429.35 to 432.75 | 1 times |
Option chain for Chambal Fertilizers CHAMBLFERT 30 Thu May 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.55 | 40.30 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.65 | 45.50 | 0.03 |
| 25 Thu April 2024 | 8.10 | 45.50 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.75 | 27.85 | 0.04 |
ChambalFertilizers CHAMBLFERT Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.95 | 21.15 | 0.17 |
ChambalFertilizers CHAMBLFERT Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.25 | 18.35 | 0.14 |
| 25 Thu April 2024 | 15.15 | 25.25 | 0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.45 | 16.00 | 0.48 |
| 25 Thu April 2024 | 17.00 | 24.10 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.80 | 13.70 | 0.31 |
| 25 Thu April 2024 | 19.35 | 20.45 | 0.12 |
ChambalFertilizers CHAMBLFERT Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.00 | 11.70 | 0.42 |
| 25 Thu April 2024 | 21.40 | 18.10 | 0.2 |
| 24 Wed April 2024 | 18.15 | 23.35 | 0.04 |
ChambalFertilizers CHAMBLFERT Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.05 | 9.80 | 0.7 |
| 25 Thu April 2024 | 23.90 | 16.00 | 0.34 |
| 24 Wed April 2024 | 20.35 | 19.40 | 0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.70 | 8.20 | 0.86 |
| 25 Thu April 2024 | 26.70 | 13.35 | 0.46 |
| 24 Wed April 2024 | 22.45 | 16.65 | 0.47 |
| 23 Tue April 2024 | 11.25 | 33.00 | 0.12 |
| 22 Mon April 2024 | 8.35 | 33.00 | 0.14 |
ChambalFertilizers CHAMBLFERT Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.00 | 6.95 | 0.94 |
| 25 Thu April 2024 | 31.50 | 11.40 | 0.84 |
| 24 Wed April 2024 | 24.90 | 14.15 | 0.98 |
ChambalFertilizers CHAMBLFERT Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 41.75 | 5.70 | 1.11 |
| 25 Thu April 2024 | 32.45 | 9.70 | 0.72 |
| 24 Wed April 2024 | 27.60 | 11.85 | 0.53 |
ChambalFertilizers CHAMBLFERT Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.25 | 4.65 | 14.5 |
| 25 Thu April 2024 | 29.95 | 7.65 | 29 |
| 24 Wed April 2024 | 29.95 | 10.10 | 31.5 |
ChambalFertilizers CHAMBLFERT Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 50.00 | 3.55 | 3.02 |
| 25 Thu April 2024 | 39.40 | 6.50 | 2.68 |
| 24 Wed April 2024 | 33.75 | 8.25 | 2.04 |
| 23 Tue April 2024 | 19.70 | 15.10 | 0.46 |
| 22 Mon April 2024 | 15.50 | 17.80 | 0.31 |
ChambalFertilizers CHAMBLFERT Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 37.90 | 2.80 | 3.67 |
| 25 Thu April 2024 | 37.90 | 5.60 | 7.44 |
| 24 Wed April 2024 | 37.90 | 6.60 | 2 |
| 23 Tue April 2024 | 21.20 | 14.15 | 1.31 |
| 22 Mon April 2024 | 17.25 | 17.60 | 1 |
ChambalFertilizers CHAMBLFERT Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.00 | 2.45 | 4.46 |
| 25 Thu April 2024 | 46.75 | 4.45 | 4.81 |
| 24 Wed April 2024 | 41.25 | 5.60 | 2.75 |
| 23 Tue April 2024 | 24.25 | 10.55 | 0.76 |
| 22 Mon April 2024 | 20.00 | 14.40 | 0.5 |
ChambalFertilizers CHAMBLFERT Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 57.00 | 2.00 | 29 |
| 25 Thu April 2024 | 18.75 | 3.70 | 16 |
| 24 Wed April 2024 | 18.75 | 4.65 | 15.5 |
| 23 Tue April 2024 | 18.75 | 11.45 | 1.5 |
| 22 Mon April 2024 | 18.75 | 12.40 | 1 |
ChambalFertilizers CHAMBLFERT Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 69.00 | 1.55 | 1.97 |
| 25 Thu April 2024 | 58.25 | 3.00 | 1.9 |
| 24 Wed April 2024 | 49.70 | 3.85 | 1.85 |
| 23 Tue April 2024 | 26.20 | 7.10 | 2.86 |
| 22 Mon April 2024 | 26.20 | 9.80 | 1.14 |
ChambalFertilizers CHAMBLFERT Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 58.05 | 0.90 | 41.67 |
| 25 Thu April 2024 | 58.05 | 1.85 | 35.33 |
| 24 Wed April 2024 | 58.05 | 2.55 | 54 |
ChambalFertilizers CHAMBLFERT Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 84.00 | 0.70 | 14.67 |
| 25 Thu April 2024 | 71.80 | 1.40 | 12 |
| 24 Wed April 2024 | 71.80 | 1.70 | 12.25 |
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance