Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 447.15 and 455.7
| Intraday Target 1 | 444.98 |
| Intraday Target 2 | 449.32 |
| Intraday Target 3 | 453.53333333333 |
| Intraday Target 4 | 457.87 |
| Intraday Target 5 | 462.08 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.65 (-1.38%) | 457.00 | 449.20 - 457.75 | 0.5339 times | Thu 12 February 2026 | 460.00 (-1.17%) | 466.80 | 455.15 - 466.85 | 0.8566 times | Wed 11 February 2026 | 465.45 (2.58%) | 457.65 | 446.50 - 469.00 | 1.992 times | Tue 10 February 2026 | 453.75 (2.01%) | 448.00 | 440.50 - 455.95 | 1.2309 times | Mon 09 February 2026 | 444.80 (3.91%) | 434.00 | 430.00 - 446.50 | 0.9247 times | Fri 06 February 2026 | 428.05 (0.14%) | 427.45 | 423.60 - 439.00 | 1.1764 times | Thu 05 February 2026 | 427.45 (-2.41%) | 436.05 | 423.60 - 438.20 | 0.865 times | Wed 04 February 2026 | 438.00 (1.69%) | 432.80 | 430.15 - 440.00 | 0.6283 times | Tue 03 February 2026 | 430.70 (0.05%) | 440.00 | 428.60 - 444.95 | 1.0285 times | Mon 02 February 2026 | 430.50 (-0.21%) | 430.85 | 415.50 - 433.00 | 0.7636 times | Sun 01 February 2026 | 431.40 (-2.24%) | 445.10 | 422.60 - 449.35 | 1.1891 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 441.83 and 480.83
| Weekly Target 1 | 411.88 |
| Weekly Target 2 | 432.77 |
| Weekly Target 3 | 450.88333333333 |
| Weekly Target 4 | 471.77 |
| Weekly Target 5 | 489.88 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.65 (5.98%) | 434.00 | 430.00 - 469.00 | 1.2256 times | Fri 06 February 2026 | 428.05 (-3%) | 445.10 | 415.50 - 449.35 | 1.2506 times | Fri 30 January 2026 | 441.30 (1.32%) | 438.95 | 427.35 - 444.80 | 0.629 times | Fri 23 January 2026 | 435.55 (-1.05%) | 439.90 | 417.70 - 442.35 | 0.8888 times | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.6502 times | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.6681 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 0.9225 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.877 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.0068 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.8815 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.6947 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.58 and 488.08
| Monthly Target 1 | 392.55 |
| Monthly Target 2 | 423.1 |
| Monthly Target 3 | 446.05 |
| Monthly Target 4 | 476.6 |
| Monthly Target 5 | 499.55 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.65 (2.8%) | 445.10 | 415.50 - 469.00 | 0.4479 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.5422 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 0.9445 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6906 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4628 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.738 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.702 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.1968 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.3436 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.9316 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.1989 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 398.83 and 470.33
| Yearly Target 1 | 380.55 |
| Yearly Target 2 | 417.1 |
| Yearly Target 3 | 452.05 |
| Yearly Target 4 | 488.6 |
| Yearly Target 5 | 523.55 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.65 (-5.9%) | 485.00 | 415.50 - 487.00 | 0.0856 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2434 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2769 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3696 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6738 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1614 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7496 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2227 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4459 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.771 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3107 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.7
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 462 and lower is at 416, while middle bands are at 428 and 451
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.35 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 455.53 |
| 12 day DMA | 442.09 |
| 20 day DMA | 438.73 |
| 35 day DMA | 449.54 |
| 50 day DMA | 446.94 |
| 100 day DMA | 465.26 |
| 150 day DMA | 492.13 |
| 200 day DMA | 517.38 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.24 | 453.03 | 449.54 |
| 12 day EMA | 446.61 | 445.33 | 442.66 |
| 20 day EMA | 444.76 | 443.82 | 442.12 |
| 35 day EMA | 444.24 | 443.69 | 442.73 |
| 50 day EMA | 447.22 | 446.96 | 446.43 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.53 | 450.41 | 443.9 |
| 12 day SMA | 442.09 | 440.55 | 439 |
| 20 day SMA | 438.73 | 438.06 | 437.36 |
| 35 day SMA | 449.54 | 450.11 | 450.36 |
| 50 day SMA | 446.94 | 446.55 | 446.13 |
| 100 day SMA | 465.26 | 466.15 | 467.03 |
| 150 day SMA | 492.13 | 492.81 | 493.43 |
| 200 day SMA | 517.38 | 518.57 | 519.72 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 10.39
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
