ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 447.38 and 463.33
| Intraday Target 1 | 434.2 |
| Intraday Target 2 | 444.6 |
| Intraday Target 3 | 450.15 |
| Intraday Target 4 | 460.55 |
| Intraday Target 5 | 466.1 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 455.00 (3.67%) | 440.00 | 439.75 - 455.70 | 1.877 times | Fri 31 July 2026 | 438.90 (-1.56%) | 443.00 | 436.25 - 448.20 | 1.8234 times | Thu 30 July 2026 | 445.85 (-1.24%) | 451.00 | 442.00 - 456.00 | 1.2834 times | Wed 29 July 2026 | 451.45 (2.98%) | 440.05 | 440.05 - 453.00 | 1.4623 times | Tue 28 July 2026 | 438.40 (-0.3%) | 440.00 | 436.45 - 443.25 | 0.43 times | Mon 27 July 2026 | 439.70 (2.02%) | 434.20 | 433.05 - 441.20 | 0.5115 times | Fri 24 July 2026 | 431.00 (-0.2%) | 431.00 | 425.10 - 434.00 | 0.9179 times | Thu 23 July 2026 | 431.85 (-0.9%) | 434.10 | 431.40 - 437.55 | 0.4395 times | Wed 22 July 2026 | 435.75 (-0.8%) | 439.25 | 434.60 - 441.55 | 0.5138 times | Tue 21 July 2026 | 439.25 (-0.89%) | 443.00 | 438.00 - 444.50 | 0.7412 times | Mon 20 July 2026 | 443.20 (-2.44%) | 453.90 | 442.00 - 453.90 | 1.371 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 447.38 and 463.33
| Weekly Target 1 | 434.2 |
| Weekly Target 2 | 444.6 |
| Weekly Target 3 | 450.15 |
| Weekly Target 4 | 460.55 |
| Weekly Target 5 | 466.1 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 455.00 (3.67%) | 440.00 | 439.75 - 455.70 | 0.2766 times | Fri 31 July 2026 | 438.90 (1.83%) | 434.20 | 433.05 - 456.00 | 0.8121 times | Fri 24 July 2026 | 431.00 (-5.13%) | 453.90 | 425.10 - 453.90 | 0.5871 times | Fri 17 July 2026 | 454.30 (0.12%) | 450.00 | 447.25 - 459.00 | 0.6326 times | Fri 10 July 2026 | 453.75 (-5.77%) | 476.70 | 449.00 - 480.95 | 0.5728 times | Fri 03 July 2026 | 481.55 (2.66%) | 469.00 | 460.55 - 482.70 | 0.7562 times | Thu 25 June 2026 | 469.05 (-3.13%) | 485.90 | 466.10 - 492.00 | 0.7811 times | Fri 19 June 2026 | 484.20 (2.98%) | 479.00 | 473.00 - 497.80 | 2.2539 times | Fri 12 June 2026 | 470.20 (0.53%) | 465.85 | 445.15 - 479.90 | 2.4486 times | Fri 05 June 2026 | 467.70 (0.28%) | 470.00 | 457.30 - 480.00 | 0.879 times | Fri 29 May 2026 | 466.40 (2.57%) | 458.00 | 456.10 - 483.00 | 2.087 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 447.38 and 463.33
| Monthly Target 1 | 434.2 |
| Monthly Target 2 | 444.6 |
| Monthly Target 3 | 450.15 |
| Monthly Target 4 | 460.55 |
| Monthly Target 5 | 466.1 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 455.00 (3.67%) | 440.00 | 439.75 - 455.70 | 0.0508 times | Fri 31 July 2026 | 438.90 (-6.21%) | 470.70 | 425.10 - 482.70 | 0.5598 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.227 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.5107 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.734 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 1.0224 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.1196 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.9403 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.6378 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.1975 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.8025 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 378.35 and 476.4
| Yearly Target 1 | 352.8 |
| Yearly Target 2 | 403.9 |
| Yearly Target 3 | 450.85 |
| Yearly Target 4 | 501.95 |
| Yearly Target 5 | 548.9 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 455.00 (-5.62%) | 485.00 | 399.75 - 497.80 | 0.3479 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2105 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2167 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3334 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6295 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1307 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7298 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2168 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4342 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7506 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3025 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 445.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 10 points
Upper Bollinger band is at 466 and lower is at 430, while middle bands are at 439 and 457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.5 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 445.92 |
| 12 day DMA | 442.05 |
| 20 day DMA | 447.38 |
| 35 day DMA | 460.77 |
| 50 day DMA | 462.3 |
| 100 day DMA | 451.71 |
| 150 day DMA | 451.5 |
| 200 day DMA | 454.12 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.35 | 442.02 | 443.58 |
| 12 day EMA | 445.85 | 444.19 | 445.15 |
| 20 day EMA | 449.08 | 448.46 | 449.47 |
| 35 day EMA | 453.29 | 453.19 | 454.03 |
| 50 day EMA | 459.72 | 459.91 | 460.77 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.92 | 442.86 | 441.28 |
| 12 day SMA | 442.05 | 442.17 | 443.41 |
| 20 day SMA | 447.38 | 448.43 | 450.56 |
| 35 day SMA | 460.77 | 461.2 | 461.96 |
| 50 day SMA | 462.3 | 462.13 | 462.23 |
| 100 day SMA | 451.71 | 451.49 | 451.42 |
| 150 day SMA | 451.5 | 451.58 | 451.62 |
| 200 day SMA | 454.12 | 454.38 | 454.73 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 9.33
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 9.52
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


