Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 428.35 and 432.9
| Intraday Target 1 | 427.48 |
| Intraday Target 2 | 429.22 |
| Intraday Target 3 | 432.03333333333 |
| Intraday Target 4 | 433.77 |
| Intraday Target 5 | 436.58 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 430.95 (-0.05%) | 431.60 | 430.30 - 434.85 | 1.188 times | Fri 21 August 2026 | 431.15 (-0.65%) | 438.00 | 429.60 - 438.00 | 1.5094 times | Thu 20 August 2026 | 433.95 (-0.21%) | 439.00 | 433.50 - 439.10 | 0.9311 times | Wed 19 August 2026 | 434.85 (0.1%) | 433.30 | 432.20 - 437.70 | 1.1913 times | Tue 18 August 2026 | 434.40 (-1.06%) | 438.95 | 433.10 - 438.95 | 1.1746 times | Mon 17 August 2026 | 439.05 (-0.82%) | 446.95 | 437.00 - 446.95 | 1.2152 times | Fri 14 August 2026 | 442.70 (-0.14%) | 442.50 | 441.35 - 444.80 | 0.6722 times | Thu 13 August 2026 | 443.30 (0.23%) | 442.45 | 442.10 - 446.65 | 0.6216 times | Wed 12 August 2026 | 442.30 (-0.46%) | 444.30 | 441.35 - 444.95 | 0.5437 times | Tue 11 August 2026 | 444.35 (-1.59%) | 446.45 | 442.90 - 450.80 | 0.9529 times | Mon 10 August 2026 | 451.55 (0.19%) | 451.50 | 448.50 - 453.10 | 1.0127 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 428.35 and 432.9
| Weekly Target 1 | 427.48 |
| Weekly Target 2 | 429.22 |
| Weekly Target 3 | 432.03333333333 |
| Weekly Target 4 | 433.77 |
| Weekly Target 5 | 436.58 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 430.95 (-0.05%) | 431.60 | 430.30 - 434.85 | 0.1865 times | Fri 21 August 2026 | 431.15 (-2.61%) | 446.95 | 429.60 - 446.95 | 0.9454 times | Fri 14 August 2026 | 442.70 (-1.78%) | 451.50 | 441.35 - 453.10 | 0.5971 times | Fri 07 August 2026 | 450.70 (2.69%) | 440.00 | 439.75 - 466.15 | 1.4516 times | Fri 31 July 2026 | 438.90 (1.83%) | 434.20 | 433.05 - 456.00 | 1.3372 times | Fri 24 July 2026 | 431.00 (-5.13%) | 453.90 | 425.10 - 453.90 | 0.9666 times | Fri 17 July 2026 | 454.30 (0.12%) | 450.00 | 447.25 - 459.00 | 1.0415 times | Fri 10 July 2026 | 453.75 (-5.77%) | 476.70 | 449.00 - 480.95 | 0.943 times | Fri 03 July 2026 | 481.55 (2.66%) | 469.00 | 460.55 - 482.70 | 1.2451 times | Thu 25 June 2026 | 469.05 (-3.13%) | 485.90 | 466.10 - 492.00 | 1.286 times | Fri 19 June 2026 | 484.20 (2.98%) | 479.00 | 473.00 - 497.80 | 3.7109 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 412 and 448.55
| Monthly Target 1 | 405.68 |
| Monthly Target 2 | 418.32 |
| Monthly Target 3 | 442.23333333333 |
| Monthly Target 4 | 454.87 |
| Monthly Target 5 | 478.78 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 430.95 (-1.81%) | 440.00 | 429.60 - 466.15 | 0.3445 times | Fri 31 July 2026 | 438.90 (-6.21%) | 470.70 | 425.10 - 482.70 | 0.5432 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.1908 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.4661 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.7124 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.9922 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.0865 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.9125 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.5895 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.1621 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.7788 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 366.33 and 464.38
| Yearly Target 1 | 344.78 |
| Yearly Target 2 | 387.87 |
| Yearly Target 3 | 442.83333333333 |
| Yearly Target 4 | 485.92 |
| Yearly Target 5 | 540.88 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 430.95 (-10.61%) | 485.00 | 399.75 - 497.80 | 0.3621 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2087 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2134 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3314 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6271 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.129 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7287 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2165 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4335 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7495 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.302 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 462 and lower is at 427, while middle bands are at 436 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.57 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 433.06 |
| 12 day DMA | 439.94 |
| 20 day DMA | 444.09 |
| 35 day DMA | 445.71 |
| 50 day DMA | 455.58 |
| 100 day DMA | 454.48 |
| 150 day DMA | 449.08 |
| 200 day DMA | 450.73 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.64 | 434.98 | 436.89 |
| 12 day EMA | 438.39 | 439.74 | 441.3 |
| 20 day EMA | 441.87 | 443.02 | 444.27 |
| 35 day EMA | 448.81 | 449.86 | 450.96 |
| 50 day EMA | 453.97 | 454.91 | 455.88 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.06 | 434.68 | 436.99 |
| 12 day SMA | 439.94 | 442.34 | 444.63 |
| 20 day SMA | 444.09 | 444.53 | 444.52 |
| 35 day SMA | 445.71 | 447 | 448.44 |
| 50 day SMA | 455.58 | 456.37 | 457.05 |
| 100 day SMA | 454.48 | 454.37 | 454.38 |
| 150 day SMA | 449.08 | 449.16 | 449.2 |
| 200 day SMA | 450.73 | 450.98 | 451.25 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 8.84
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
