JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

JKCEMENT Call Put options target price & charts for JK Cement Limited

JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Lot size for JK CEMENT LIMITED JKCEMENT is 125

  JKCEMENT Most Active Call Put Options If you want a more indepth option chain analysis of JK Cement Limited, then click here

 

Available expiries for JKCEMENT

JKCEMENT Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025

JKCEMENT SPOT Price: 4740.75 as on 24 Mar, 2025

JK Cement Limited (JKCEMENT) target & price

JKCEMENT Target Price
Target up: 4919.28
Target up: 4830.02
Target up: 4804.08
Target up: 4778.13
Target down: 4688.87
Target down: 4662.93
Target down: 4636.98

Date Close Open High Low Volume
24 Mon Mar 20254740.754825.004867.404726.250.13 M
21 Fri Mar 20254822.504680.004857.354672.050.15 M
20 Thu Mar 20254660.654655.004675.454592.250.08 M
19 Wed Mar 20254639.654495.004651.704390.200.1 M
18 Tue Mar 20254497.404370.004527.904356.100.11 M
17 Mon Mar 20254356.054271.004392.454218.900.11 M
13 Thu Mar 20254271.304350.654370.104259.600.05 M
12 Wed Mar 20254350.654356.154386.504309.550.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 4800 5050 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4300 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4850 4650 4700

Put to Call Ratio (PCR) has decreased for strikes: 4550 4800 4200 4400

JKCEMENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202567.05-38.78%78.10366.67%0.93
Fri 21 Mar, 2025127.9019.51%46.95-25%0.12
Thu 20 Mar, 202534.55-2.38%367.200%0.2
Wed 19 Mar, 202532.1016.67%367.200%0.19
Tue 18 Mar, 202510.452.86%367.200%0.22
Mon 17 Mar, 20256.650%367.200%0.23
Thu 13 Mar, 20256.65-2.78%367.200%0.23
Wed 12 Mar, 202510.0044%367.200%0.22
Tue 11 Mar, 202511.90-7.41%367.200%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202546.0032.34%108.60-5.73%0.67
Fri 21 Mar, 202594.6567%66.4015600%0.94
Thu 20 Mar, 202522.45-5.66%280.000%0.01
Wed 19 Mar, 202521.6019.1%280.000%0.01
Tue 18 Mar, 20256.1525.35%280.000%0.01
Mon 17 Mar, 20253.5536.54%280.000%0.01
Thu 13 Mar, 20253.20-3.7%280.000%0.02
Wed 12 Mar, 20257.25-14.29%280.000%0.02
Tue 11 Mar, 20258.75-14.86%280.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202531.50-3.45%133.8011.11%0.36
Fri 21 Mar, 202568.50866.67%91.75-0.31
Thu 20 Mar, 202514.10-18.18%244.00--
Wed 19 Mar, 202515.20175%244.00--
Tue 18 Mar, 20254.25-42.86%244.00--
Mon 17 Mar, 20258.050%244.00--
Thu 13 Mar, 20258.050%244.00--
Wed 12 Mar, 20258.050%244.00--
Tue 11 Mar, 20258.050%244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202521.20-15.28%113.4522.22%0.09
Fri 21 Mar, 202548.10213.04%121.40-0.06
Thu 20 Mar, 202511.5021.05%425.55--
Wed 19 Mar, 202510.952.7%425.55--
Tue 18 Mar, 20254.305.71%425.55--
Mon 17 Mar, 20252.500%425.55--
Thu 13 Mar, 20252.50-2.78%425.55--
Wed 12 Mar, 20254.00-2.7%425.55--
Tue 11 Mar, 20254.5032.14%425.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.9047.62%166.4522.22%0.35
Fri 21 Mar, 202533.2550%158.30-0.43
Thu 20 Mar, 202518.100%298.85--
Wed 19 Mar, 202518.100%298.85--
Tue 18 Mar, 202518.100%298.85--
Mon 17 Mar, 202518.100%298.85--
Thu 13 Mar, 202518.100%298.85--
Wed 12 Mar, 202518.100%298.85--
Tue 11 Mar, 202518.100%298.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.10-25.69%240.0033.33%0.07
Fri 21 Mar, 202522.35111.76%205.55100%0.04
Thu 20 Mar, 20256.05-17.07%555.000%0.04
Wed 19 Mar, 20255.6517.14%555.000%0.04
Tue 18 Mar, 20253.10-1.41%555.000%0.04
Mon 17 Mar, 20250.60-2.74%555.000%0.04
Thu 13 Mar, 20253.250%555.000%0.04
Wed 12 Mar, 20253.50-17.98%555.000%0.04
Tue 11 Mar, 20252.70-1.11%555.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.40-5.84%359.70--
Fri 21 Mar, 202514.05-359.70--
Thu 20 Mar, 2025166.20-359.70--
Fri 28 Feb, 2025166.20-359.70--
Thu 27 Feb, 2025166.20-359.70--
Tue 25 Feb, 2025166.20-359.70--
Mon 24 Feb, 2025166.20-359.70--
Fri 21 Feb, 2025166.20-359.70--
Thu 20 Feb, 2025166.20-359.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.00-43.59%560.40--
Fri 21 Mar, 202510.25-560.40--
Thu 20 Mar, 202512.00-560.40--
Wed 19 Mar, 202512.00-560.40--
Tue 18 Mar, 202512.00-560.40--
Mon 17 Mar, 2025147.50-560.40--
Thu 13 Mar, 2025147.50-560.40--
Wed 12 Mar, 2025147.50-560.40--
Tue 11 Mar, 2025147.50-560.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025133.85-426.20--
Fri 21 Mar, 2025133.85-426.20--
Thu 20 Mar, 2025133.85-426.20--
Fri 28 Feb, 2025133.85-426.20--
Thu 27 Feb, 2025133.85-426.20--
Tue 25 Feb, 2025133.85-426.20--
Mon 24 Feb, 2025133.85-426.20--
Fri 21 Feb, 2025133.85-426.20--
Thu 20 Feb, 2025133.85-426.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.85-26%634.15--
Fri 21 Mar, 20255.704900%634.15--
Thu 20 Mar, 202590.000%634.15--
Wed 19 Mar, 202590.000%634.15--
Tue 18 Mar, 202590.000%634.15--
Mon 17 Mar, 202590.000%634.15--
Thu 13 Mar, 202590.000%634.15--
Wed 12 Mar, 202590.000%634.15--
Tue 11 Mar, 202590.000%634.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025106.90-498.15--
Fri 28 Feb, 2025106.90-498.15--
Thu 27 Feb, 2025106.90-498.15--
Tue 25 Feb, 2025106.90-498.15--
Mon 24 Feb, 2025106.90-498.15--
Fri 21 Feb, 2025106.90-498.15--
Thu 20 Feb, 2025106.90-498.15--
Wed 19 Feb, 2025106.90-498.15--
Tue 18 Feb, 2025106.90-498.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025101.80-711.05--
Fri 21 Mar, 2025101.80-711.05--
Thu 20 Mar, 2025101.80-711.05--
Fri 28 Feb, 2025101.80-711.05--
Thu 27 Feb, 2025101.80-711.05--
Tue 25 Feb, 2025101.80-711.05--
Mon 24 Feb, 2025101.80-711.05--
Fri 21 Feb, 2025101.80-711.05--
Thu 20 Feb, 2025101.80-711.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202584.30-574.40--
Thu 27 Feb, 202584.30-574.40--
Tue 25 Feb, 202584.30-574.40--
Mon 24 Feb, 202584.30-574.40--
Fri 21 Feb, 202584.30-574.40--
Thu 20 Feb, 202584.30-574.40--
Wed 19 Feb, 202584.30-574.40--
Tue 18 Feb, 202584.30-574.40--
Mon 17 Feb, 202584.30-574.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202583.80-791.30--
Fri 21 Mar, 202583.80-791.30--
Fri 28 Feb, 202583.80-791.30--
Thu 27 Feb, 202583.80-791.30--
Tue 25 Feb, 202583.80-791.30--
Mon 24 Feb, 202583.80-791.30--
Fri 21 Feb, 202583.80-791.30--
Thu 20 Feb, 202583.80-791.30--
Wed 19 Feb, 202583.80-791.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202565.85-654.90--
Thu 27 Feb, 202565.85-654.90--
Tue 25 Feb, 202565.85-654.90--
Mon 24 Feb, 202565.85-654.90--
Fri 21 Feb, 202565.85-654.90--
Thu 20 Feb, 202565.85-654.90--
Wed 19 Feb, 202565.85-654.90--
Tue 18 Feb, 202565.85-654.90--
Mon 17 Feb, 202565.85-654.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.750%874.30--
Fri 21 Mar, 20251.75-50%874.30--
Thu 20 Mar, 20252.000%874.30--
Wed 19 Mar, 20252.000%874.30--
Tue 18 Mar, 20252.000%874.30--
Mon 17 Mar, 20252.000%874.30--
Thu 13 Mar, 20252.000%874.30--
Wed 12 Mar, 20252.000%874.30--
Tue 11 Mar, 20252.000%874.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202555.90-959.75--
Thu 27 Feb, 202555.90-959.75--
Tue 25 Feb, 202555.90-959.75--
Mon 24 Feb, 202555.90-959.75--
Fri 21 Feb, 202555.90-959.75--
Thu 20 Feb, 202555.90-959.75--
Wed 19 Feb, 202555.90-959.75--
Tue 18 Feb, 202555.90-959.75--
Mon 17 Feb, 202555.90-959.75--

JKCEMENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202593.20-28.07%57.70-23.44%1.2
Fri 21 Mar, 2025163.50-64.15%34.002033.33%1.12
Thu 20 Mar, 202552.05-4.22%279.050%0.02
Wed 19 Mar, 202547.807.1%279.050%0.02
Tue 18 Mar, 202513.10112.33%279.050%0.02
Mon 17 Mar, 20257.005.8%279.050%0.04
Thu 13 Mar, 20255.90-18.82%279.050%0.04
Wed 12 Mar, 202513.2046.55%279.050%0.04
Tue 11 Mar, 202514.0520.83%279.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025125.900%38.4525%0.36
Fri 21 Mar, 2025199.350%22.75433.33%0.29
Thu 20 Mar, 202573.4027.27%174.900%0.05
Wed 19 Mar, 202568.3057.14%174.900%0.07
Tue 18 Mar, 202523.1547.37%174.90200%0.11
Mon 17 Mar, 202510.4018.75%302.850%0.05
Thu 13 Mar, 202510.90-5.88%302.850%0.06
Wed 12 Mar, 202520.306.25%302.850%0.06
Tue 11 Mar, 202519.60-38.46%302.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025243.150%27.15-1.32%0.75
Fri 21 Mar, 2025243.153.09%16.1049.02%0.76
Thu 20 Mar, 2025101.10-5.83%41.75-15%0.53
Wed 19 Mar, 202594.25-29.93%58.05-9.09%0.58
Tue 18 Mar, 202534.6086.08%126.0540.43%0.45
Mon 17 Mar, 202513.55-8.14%235.250%0.59
Thu 13 Mar, 202511.95-5.49%235.250%0.55
Wed 12 Mar, 202526.00-12.5%235.250%0.52
Tue 11 Mar, 202527.700.97%235.250%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025232.00-6.38%17.60-38.89%0.5
Fri 21 Mar, 2025135.750%11.40-2.7%0.77
Thu 20 Mar, 2025135.759.3%41.3012.12%0.79
Wed 19 Mar, 2025132.40-28.33%39.2043.48%0.77
Tue 18 Mar, 202549.8515.38%105.00-39.47%0.38
Mon 17 Mar, 202519.8023.81%221.950%0.73
Thu 13 Mar, 202516.80-16%221.950%0.9
Wed 12 Mar, 202536.70-7.41%221.950%0.76
Tue 11 Mar, 202537.551.89%221.95-5%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025324.20-1.77%12.303.72%1
Fri 21 Mar, 2025329.55-1.31%7.8010.82%0.95
Thu 20 Mar, 2025177.95-2.14%18.40-5.83%0.85
Wed 19 Mar, 2025163.35-15.83%25.5518.39%0.88
Tue 18 Mar, 202573.7010.32%72.0039.2%0.63
Mon 17 Mar, 202529.90-6.32%158.050%0.5
Thu 13 Mar, 202523.0529.95%229.400.81%0.46
Wed 12 Mar, 202548.6512.5%179.80-2.36%0.6
Tue 11 Mar, 202550.200.55%168.80-11.19%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025321.95-9.3%8.15-2.99%1.67
Fri 21 Mar, 2025226.700%6.05-4.29%1.56
Thu 20 Mar, 2025226.70-8.51%11.6011.11%1.63
Wed 19 Mar, 2025208.902.17%15.4516.67%1.34
Tue 18 Mar, 2025100.9521.05%49.50100%1.17
Mon 17 Mar, 202544.708.57%124.50-15.63%0.71
Thu 13 Mar, 202532.30-7.89%202.650%0.91
Wed 12 Mar, 202566.158.57%143.60-3.03%0.84
Tue 11 Mar, 202567.150%153.30-13.16%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025365.00-5.63%6.55-8.79%1.24
Fri 21 Mar, 2025436.40-4.05%4.50-23.53%1.28
Thu 20 Mar, 2025261.70-3.9%7.25-11.19%1.61
Wed 19 Mar, 2025243.50-9.41%11.8025.23%1.74
Tue 18 Mar, 2025135.50-5.56%32.6540.79%1.26
Mon 17 Mar, 202562.9560.71%94.2520.63%0.84
Thu 13 Mar, 202547.4569.7%167.85-4.55%1.13
Wed 12 Mar, 202586.40-53.52%116.60-19.51%2
Tue 11 Mar, 202587.00-17.44%121.20-2.38%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025480.000%3.650%1.14
Fri 21 Mar, 2025480.00-5.77%3.65-6.67%1.14
Thu 20 Mar, 2025168.100%5.8511.11%1.15
Wed 19 Mar, 2025168.100%10.4022.73%1.04
Tue 18 Mar, 2025168.1018.18%22.10-2.22%0.85
Mon 17 Mar, 202586.9046.67%68.9528.57%1.02
Thu 13 Mar, 202566.3025%131.70-7.89%1.17
Wed 12 Mar, 2025111.7050%91.15111.11%1.58
Tue 11 Mar, 2025111.00-5.88%99.9028.57%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025340.700%3.90-4.19%1.55
Fri 21 Mar, 2025340.700%3.55-2.55%1.62
Thu 20 Mar, 2025340.700%5.801.03%1.66
Wed 19 Mar, 2025340.70-1.67%5.50-14.91%1.64
Tue 18 Mar, 2025216.754.35%14.4552%1.9
Mon 17 Mar, 2025116.3045.57%48.10194.12%1.3
Thu 13 Mar, 202585.0097.5%108.606.25%0.65
Wed 12 Mar, 2025140.7053.85%71.15-44.83%1.2
Tue 11 Mar, 2025140.50-10.34%74.9064.15%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025339.000%1.000%0.77
Fri 21 Mar, 2025339.000%1.00-4.76%0.77
Thu 20 Mar, 2025339.000%2.95-22.22%0.81
Wed 19 Mar, 2025339.00-3.7%4.40-34.15%1.04
Tue 18 Mar, 2025256.500%11.0024.24%1.52
Mon 17 Mar, 2025157.45-55%32.000%1.22
Thu 13 Mar, 2025108.15500%82.356.45%0.55
Wed 12 Mar, 2025155.600%55.45-13.89%3.1
Tue 11 Mar, 2025155.6042.86%57.1012.5%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025622.00-6.25%2.40-22.35%4.4
Fri 21 Mar, 2025290.000%2.456.25%5.31
Thu 20 Mar, 2025290.000%3.401.27%5
Wed 19 Mar, 2025290.000%4.308.22%4.94
Tue 18 Mar, 2025290.000%8.4510.61%4.56
Mon 17 Mar, 2025175.5523.08%22.701.54%4.13
Thu 13 Mar, 2025145.0030%63.7512.07%5
Wed 12 Mar, 2025200.0042.86%41.003.57%5.8
Tue 11 Mar, 2025197.95-83.33%43.950%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025498.700%2.150%7
Fri 21 Mar, 2025498.700%2.150%7
Thu 20 Mar, 2025498.700%1.550%7
Wed 19 Mar, 2025294.450%4.4027.27%7
Tue 18 Mar, 2025294.45-6.35-33.33%5.5
Mon 17 Mar, 2025727.45-14.656.45%-
Thu 13 Mar, 2025727.45-50.3514.81%-
Wed 12 Mar, 2025727.45-32.0042.11%-
Tue 11 Mar, 2025727.45-33.90-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025269.950%2.250%8
Fri 21 Mar, 2025269.950%2.45-11.11%8
Thu 20 Mar, 2025269.950%6.100%9
Wed 19 Mar, 2025269.950%6.100%9
Tue 18 Mar, 2025269.950%6.10-51.35%9
Mon 17 Mar, 2025269.950%9.80-9.76%18.5
Thu 13 Mar, 2025269.950%36.605.13%20.5
Wed 12 Mar, 2025269.95-23.75-15.22%19.5
Tue 11 Mar, 2025651.50-22.40109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025815.80-1.65-2.78%-
Fri 21 Mar, 2025815.80-7.600%-
Thu 20 Mar, 2025815.80-7.600%-
Wed 19 Mar, 2025815.80-7.600%-
Tue 18 Mar, 2025815.80-7.600%-
Mon 17 Mar, 2025815.80-7.6089.47%-
Thu 13 Mar, 2025815.80-26.75-9.52%-
Wed 12 Mar, 2025815.80-18.8010.53%-
Tue 11 Mar, 2025815.80-20.8546.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025842.400%1.15-2.17%11.25
Fri 21 Mar, 2025842.40-20%2.95-6.12%11.5
Thu 20 Mar, 2025389.550%1.00-12.5%9.8
Wed 19 Mar, 2025389.550%1.50-15.15%11.2
Tue 18 Mar, 2025389.550%2.20-9.59%13.2
Mon 17 Mar, 2025389.550%6.708.96%14.6
Thu 13 Mar, 2025389.550%21.35-9.46%13.4
Wed 12 Mar, 2025389.550%13.354.23%14.8
Tue 11 Mar, 2025389.550%14.10-6.58%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025907.25-12.95--
Fri 21 Mar, 2025907.25-12.95--
Thu 20 Mar, 2025907.25-12.95--
Wed 19 Mar, 2025907.25-12.95--
Tue 18 Mar, 2025907.25-12.95--
Mon 17 Mar, 2025907.25-12.95--
Thu 13 Mar, 2025907.25-12.95--
Wed 12 Mar, 2025907.25-12.95--
Tue 11 Mar, 2025907.25-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025810.60-1.250%-
Fri 21 Mar, 2025810.60-1.250%-
Thu 20 Mar, 2025810.60-1.250%-
Wed 19 Mar, 2025810.60-11.000%-
Tue 18 Mar, 2025810.60-11.000%-
Mon 17 Mar, 2025810.60-11.000%-
Thu 13 Mar, 2025810.60-11.00-14.29%-
Wed 12 Mar, 2025810.60-8.000%-
Tue 11 Mar, 2025810.60-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251001.05-7.85--
Fri 21 Mar, 20251001.05-7.85--
Thu 20 Mar, 20251001.05-7.85--
Wed 19 Mar, 20251001.05-7.85--
Tue 18 Mar, 20251001.05-7.85--
Mon 17 Mar, 20251001.05-7.85--
Thu 13 Mar, 20251001.05-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025895.80-6.200%-
Fri 21 Mar, 2025895.80-6.200%-
Thu 20 Mar, 2025895.80-6.200%-
Wed 19 Mar, 2025895.80-6.200%-
Tue 18 Mar, 2025895.80-6.200%-
Mon 17 Mar, 2025895.80-6.200%-
Thu 13 Mar, 2025895.80-8.00-63.64%-
Wed 12 Mar, 2025895.80-7.90--
Tue 11 Mar, 2025895.80-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251096.65-4.55--
Fri 21 Mar, 20251096.65-4.55--
Thu 20 Mar, 20251096.65-4.55--
Wed 19 Mar, 20251096.65-4.55--
Tue 18 Mar, 20251096.65-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025984.10-22.25--
Fri 21 Mar, 2025984.10-22.25--
Thu 20 Mar, 2025984.10-22.25--
Wed 19 Mar, 2025984.10-22.25--
Tue 18 Mar, 2025984.10-22.25--
Mon 17 Mar, 2025984.10-22.25--
Thu 13 Mar, 2025984.10-22.25--
Wed 12 Mar, 2025984.10-22.25--
Tue 11 Mar, 2025984.10-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251074.95-14.95--
Fri 21 Mar, 20251074.95-14.95--
Thu 20 Mar, 20251074.95-14.95--
Wed 19 Mar, 20251074.95-14.95--
Tue 18 Mar, 20251074.95-14.95--
Mon 17 Mar, 20251074.95-14.95--
Thu 13 Mar, 20251074.95-14.95--

Videos related to: JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

 

NIFTY: 23813.25 at (10:10 25 Tue March)

0.65% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 51987.25 at (10:10 25 Tue March)

0.55% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE

FINNIFTY: 25265.80 at (10:10 25 Tue March)

0.83% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Polycab India Limited 1.98% at 5170.100 Bajaj Finserv Limited 1.89% at 1941.000 HCL Technologies Limited 1.84% at 1651.900 Jubilant Foodworks Limited 1.82% at 673.050 Tata Technologies Limited 1.81% at 721.500 View full list of current gainers

Back to top