Android App
JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice
JKCEMENT Call Put options target price & charts for JK Cement Limited
JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products
Lot size for JK CEMENT LIMITED JKCEMENT is 250
JKCEMENT Most Active Call Put Options
If you want a more indepth
option chain analysis of JK Cement Limited, then click here
Available expiries for JKCEMENT
JKCEMENT Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025
JKCEMENT SPOT Price: 3999.00 as on 21 Nov, 2024
JK Cement Limited (JKCEMENT) target & price
JKCEMENT Target | Price |
Target up: | 4094.13 |
Target up: | 4070.35 |
Target up: | 4046.57 |
Target down: | 3972.43 |
Target down: | 3948.65 |
Target down: | 3924.87 |
Target down: | 3850.73 |
Date | Close | Open | High | Low | Volume |
21 Thu Nov 2024 | 3999.00 | 3965.90 | 4020.00 | 3898.30 | 0.06 M |
19 Tue Nov 2024 | 3952.40 | 3920.00 | 4030.00 | 3916.30 | 0.06 M |
18 Mon Nov 2024 | 3924.30 | 3970.05 | 4001.95 | 3891.45 | 0.18 M |
14 Thu Nov 2024 | 3999.30 | 3975.00 | 4011.05 | 3938.45 | 0.05 M |
13 Wed Nov 2024 | 3973.85 | 4024.20 | 4073.05 | 3951.05 | 0.09 M |
12 Tue Nov 2024 | 4062.55 | 4069.95 | 4128.40 | 4039.20 | 0.04 M |
11 Mon Nov 2024 | 4066.40 | 4050.00 | 4089.45 | 4023.45 | 0.1 M |
08 Fri Nov 2024 | 4081.30 | 4073.80 | 4100.00 | 4053.95 | 0.11 M |
Maximum CALL writing has been for strikes: 4200 4300 4150 These will serve as resistance
Maximum PUT writing has been for strikes: 4200 4000 4300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4100 4300 4500 3850
Put to Call Ratio (PCR) has decreased for strikes: 3800 3750 4450 3950
JKCEMENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 43.60 | 61.22% | 90.90 | 8.91% | 1.39 |
Mon 18 Nov, 2024 | 33.95 | 28.95% | 108.75 | 3.06% | 2.06 |
Thu 14 Nov, 2024 | 70.30 | 2.7% | 67.10 | 4.26% | 2.58 |
Wed 13 Nov, 2024 | 72.45 | 27.59% | 88.45 | 2.17% | 2.54 |
Tue 12 Nov, 2024 | 171.60 | -32.56% | 56.20 | -28.13% | 3.17 |
Mon 11 Nov, 2024 | 138.70 | 95.45% | 53.75 | 30.61% | 2.98 |
Fri 08 Nov, 2024 | 149.35 | 10% | 58.35 | 8.89% | 4.45 |
Thu 07 Nov, 2024 | 156.20 | 17.65% | 70.35 | -5.26% | 4.5 |
Wed 06 Nov, 2024 | 225.35 | 21.43% | 45.30 | -12.04% | 5.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 32.00 | 52.17% | 120.60 | 24.49% | 1.74 |
Mon 18 Nov, 2024 | 21.20 | 9.52% | 150.55 | -16.95% | 2.13 |
Thu 14 Nov, 2024 | 49.65 | -22.22% | 90.20 | 9.26% | 2.81 |
Wed 13 Nov, 2024 | 67.75 | 12.5% | 122.60 | -19.4% | 2 |
Tue 12 Nov, 2024 | 141.00 | -7.69% | 76.75 | -2.9% | 2.79 |
Mon 11 Nov, 2024 | 103.65 | 0% | 73.20 | 30.19% | 2.65 |
Fri 08 Nov, 2024 | 124.05 | 100% | 77.25 | 15.22% | 2.04 |
Thu 07 Nov, 2024 | 127.60 | 18.18% | 88.20 | 31.43% | 3.54 |
Wed 06 Nov, 2024 | 195.40 | 22.22% | 58.00 | -12.5% | 3.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 16.50 | -17.36% | 167.20 | -6.12% | 0.46 |
Mon 18 Nov, 2024 | 12.75 | 1.68% | 189.05 | -12.5% | 0.4 |
Thu 14 Nov, 2024 | 33.50 | -4.03% | 129.55 | 5.66% | 0.47 |
Wed 13 Nov, 2024 | 37.25 | 44.19% | 156.75 | 0% | 0.43 |
Tue 12 Nov, 2024 | 73.05 | -21.82% | 99.75 | -17.19% | 0.62 |
Mon 11 Nov, 2024 | 79.35 | 66.67% | 96.25 | 36.17% | 0.58 |
Fri 08 Nov, 2024 | 97.95 | 100% | 98.35 | -32.86% | 0.71 |
Thu 07 Nov, 2024 | 98.95 | 57.14% | 112.45 | 32.08% | 2.12 |
Wed 06 Nov, 2024 | 158.35 | 23.53% | 79.40 | 194.44% | 2.52 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 14.15 | -0.8% | 199.75 | 1.39% | 0.59 |
Mon 18 Nov, 2024 | 9.00 | 7.76% | 239.95 | -5.26% | 0.58 |
Thu 14 Nov, 2024 | 21.20 | -3.33% | 169.30 | 1.33% | 0.66 |
Wed 13 Nov, 2024 | 25.20 | 0.84% | 188.65 | 2.74% | 0.63 |
Tue 12 Nov, 2024 | 54.85 | -26.09% | 110.55 | 1.39% | 0.61 |
Mon 11 Nov, 2024 | 61.85 | 1.9% | 125.05 | -11.11% | 0.45 |
Fri 08 Nov, 2024 | 74.50 | -11.24% | 130.00 | 1.25% | 0.51 |
Thu 07 Nov, 2024 | 78.20 | 67.92% | 140.10 | 6.67% | 0.45 |
Wed 06 Nov, 2024 | 119.30 | 171.79% | 101.00 | 22.95% | 0.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 8.50 | 2.48% | 242.30 | 3.57% | 0.7 |
Mon 18 Nov, 2024 | 5.95 | -17.86% | 280.05 | 0% | 0.7 |
Thu 14 Nov, 2024 | 14.25 | 37.06% | 208.60 | 1.82% | 0.57 |
Wed 13 Nov, 2024 | 17.40 | 23.28% | 230.65 | -23.08% | 0.77 |
Tue 12 Nov, 2024 | 38.15 | -14.71% | 166.60 | -14.88% | 1.23 |
Mon 11 Nov, 2024 | 43.15 | 7.94% | 155.35 | 0.6% | 1.24 |
Fri 08 Nov, 2024 | 53.05 | 0.8% | 153.10 | 1.83% | 1.33 |
Thu 07 Nov, 2024 | 59.60 | 5.04% | 171.80 | 53.27% | 1.31 |
Wed 06 Nov, 2024 | 95.15 | 27.96% | 124.50 | 13.83% | 0.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 3.90 | -9.62% | 294.10 | -9.52% | 0.4 |
Mon 18 Nov, 2024 | 8.90 | 0% | 315.40 | 0% | 0.4 |
Thu 14 Nov, 2024 | 8.90 | 0% | 250.00 | -8.7% | 0.4 |
Wed 13 Nov, 2024 | 12.60 | 13.04% | 250.00 | 4.55% | 0.44 |
Tue 12 Nov, 2024 | 22.40 | -8% | 211.45 | 0% | 0.48 |
Mon 11 Nov, 2024 | 30.30 | 72.41% | 211.45 | 0% | 0.44 |
Fri 08 Nov, 2024 | 39.00 | -19.44% | 211.45 | 0% | 0.76 |
Thu 07 Nov, 2024 | 43.50 | 12.5% | 211.45 | -4.35% | 0.61 |
Wed 06 Nov, 2024 | 76.25 | 77.78% | 156.20 | 9.52% | 0.72 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 4.25 | -24.42% | 370.00 | 1.2% | 0.65 |
Mon 18 Nov, 2024 | 3.40 | -2.82% | 370.05 | 0% | 0.48 |
Thu 14 Nov, 2024 | 6.70 | 4.73% | 299.90 | 0% | 0.47 |
Wed 13 Nov, 2024 | 8.30 | 16.55% | 244.70 | 0% | 0.49 |
Tue 12 Nov, 2024 | 17.60 | -6.45% | 244.70 | -1.19% | 0.57 |
Mon 11 Nov, 2024 | 20.40 | 1.97% | 240.55 | 0% | 0.54 |
Fri 08 Nov, 2024 | 30.60 | 10.95% | 225.55 | -4.55% | 0.55 |
Thu 07 Nov, 2024 | 33.70 | -23.46% | 252.00 | 2.33% | 0.64 |
Wed 06 Nov, 2024 | 56.90 | -10.05% | 185.35 | 3.61% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 2.45 | 0% | 382.85 | - | - |
Mon 18 Nov, 2024 | 2.45 | 80% | 382.85 | - | - |
Thu 14 Nov, 2024 | 4.80 | 17.65% | 382.85 | - | - |
Wed 13 Nov, 2024 | 6.10 | -29.17% | 382.85 | 0% | - |
Tue 12 Nov, 2024 | 15.65 | 0% | 212.25 | 0% | 0.04 |
Mon 11 Nov, 2024 | 16.75 | 20% | 212.25 | 0% | 0.04 |
Fri 08 Nov, 2024 | 20.55 | 42.86% | 212.25 | 0% | 0.05 |
Thu 07 Nov, 2024 | 31.00 | 16.67% | 212.25 | 0% | 0.07 |
Wed 06 Nov, 2024 | 41.20 | -20% | 212.25 | - | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1.95 | -4.39% | 339.85 | 0% | 0.17 |
Mon 18 Nov, 2024 | 2.45 | -10.24% | 339.85 | 0% | 0.16 |
Thu 14 Nov, 2024 | 3.10 | -8.63% | 339.85 | 0% | 0.14 |
Wed 13 Nov, 2024 | 4.35 | 29.91% | 339.85 | 0% | 0.13 |
Tue 12 Nov, 2024 | 8.95 | -13.71% | 339.85 | -5.26% | 0.17 |
Mon 11 Nov, 2024 | 10.35 | 7.83% | 339.85 | 0% | 0.15 |
Fri 08 Nov, 2024 | 15.25 | -5.74% | 320.00 | 5.56% | 0.17 |
Thu 07 Nov, 2024 | 16.85 | -7.58% | 330.00 | 260% | 0.15 |
Wed 06 Nov, 2024 | 32.35 | 29.41% | 250.90 | 25% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1.35 | 75% | 508.50 | 0% | 2.29 |
Mon 18 Nov, 2024 | 7.00 | 0% | 440.85 | 0% | 4 |
Thu 14 Nov, 2024 | 7.00 | 0% | 440.85 | 0% | 4 |
Wed 13 Nov, 2024 | 7.00 | 0% | 440.85 | 0% | 4 |
Tue 12 Nov, 2024 | 7.00 | 0% | 374.75 | 0% | 4 |
Mon 11 Nov, 2024 | 7.00 | 0% | 374.75 | 14.29% | 4 |
Fri 08 Nov, 2024 | 11.30 | 33.33% | 287.20 | 0% | 3.5 |
Thu 07 Nov, 2024 | 80.00 | 0% | 287.20 | 0% | 4.67 |
Wed 06 Nov, 2024 | 80.00 | 0% | 287.20 | 7.69% | 4.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.50 | -22.9% | 460.00 | 0% | 0.58 |
Mon 18 Nov, 2024 | 1.75 | -3.68% | 416.65 | 0% | 0.45 |
Thu 14 Nov, 2024 | 2.85 | 0% | 416.65 | 0% | 0.43 |
Wed 13 Nov, 2024 | 3.15 | -19.53% | 416.65 | 0% | 0.43 |
Tue 12 Nov, 2024 | 6.20 | 19.01% | 416.65 | -1.67% | 0.35 |
Mon 11 Nov, 2024 | 5.45 | 2.16% | 416.65 | 0% | 0.42 |
Fri 08 Nov, 2024 | 8.15 | 12.1% | 410.50 | -1.64% | 0.43 |
Thu 07 Nov, 2024 | 9.75 | -21.02% | 420.10 | 0% | 0.49 |
Wed 06 Nov, 2024 | 17.85 | 16.3% | 354.50 | 0% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 2.50 | 0% | 201.25 | - | - |
Mon 18 Nov, 2024 | 2.50 | 0% | 201.25 | - | - |
Thu 14 Nov, 2024 | 2.50 | 0% | 201.25 | - | - |
Wed 13 Nov, 2024 | 3.05 | 0% | 201.25 | - | - |
Tue 12 Nov, 2024 | 17.05 | 0% | 201.25 | - | - |
Mon 11 Nov, 2024 | 17.05 | 0% | 201.25 | - | - |
Fri 08 Nov, 2024 | 17.05 | 0% | 201.25 | - | - |
Thu 07 Nov, 2024 | 17.05 | 0% | 201.25 | - | - |
Wed 06 Nov, 2024 | 17.05 | 125% | 201.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 6.25 | 37.5% | 324.55 | - | - |
Mon 18 Nov, 2024 | 6.25 | 0% | 324.55 | - | - |
Thu 14 Nov, 2024 | 6.25 | 0% | 324.55 | - | - |
Wed 13 Nov, 2024 | 6.25 | -11.11% | 324.55 | - | - |
Tue 12 Nov, 2024 | 7.55 | 0% | 324.55 | - | - |
Mon 11 Nov, 2024 | 7.55 | 0% | 324.55 | - | - |
Fri 08 Nov, 2024 | 7.55 | 0% | 324.55 | - | - |
Thu 07 Nov, 2024 | 7.55 | 50% | 324.55 | - | - |
Wed 06 Nov, 2024 | 10.25 | 200% | 324.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 11.25 | 0% | 250.65 | - | - |
Mon 18 Nov, 2024 | 11.25 | 0% | 250.65 | - | - |
Thu 14 Nov, 2024 | 11.25 | 0% | 250.65 | - | - |
Wed 13 Nov, 2024 | 11.25 | 0% | 250.65 | - | - |
Tue 12 Nov, 2024 | 11.25 | 0% | 250.65 | - | - |
Mon 11 Nov, 2024 | 11.25 | 0% | 250.65 | - | - |
Fri 08 Nov, 2024 | 11.25 | 0% | 250.65 | - | - |
Thu 07 Nov, 2024 | 11.25 | 0% | 250.65 | - | - |
Wed 06 Nov, 2024 | 11.25 | 0% | 250.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1.05 | -12.28% | 383.25 | - | - |
Mon 18 Nov, 2024 | 2.50 | 0% | 383.25 | - | - |
Thu 14 Nov, 2024 | 2.50 | 0% | 383.25 | - | - |
Wed 13 Nov, 2024 | 2.50 | 0% | 383.25 | - | - |
Tue 12 Nov, 2024 | 2.50 | -3.39% | 383.25 | - | - |
Mon 11 Nov, 2024 | 4.10 | 0% | 383.25 | - | - |
Fri 08 Nov, 2024 | 4.10 | 0% | 383.25 | - | - |
Thu 07 Nov, 2024 | 4.10 | -19.18% | 383.25 | - | - |
Wed 06 Nov, 2024 | 5.95 | 7.35% | 383.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 150.00 | - | 306.40 | - | - |
Mon 18 Nov, 2024 | 150.00 | - | 306.40 | - | - |
Thu 14 Nov, 2024 | 150.00 | - | 306.40 | - | - |
Wed 13 Nov, 2024 | 150.00 | - | 306.40 | - | - |
Tue 12 Nov, 2024 | 150.00 | - | 306.40 | - | - |
Mon 11 Nov, 2024 | 150.00 | - | 306.40 | - | - |
Fri 08 Nov, 2024 | 150.00 | - | 306.40 | - | - |
Thu 07 Nov, 2024 | 150.00 | - | 306.40 | - | - |
Wed 06 Nov, 2024 | 150.00 | - | 306.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.80 | -38.64% | 470.00 | 0% | 0.04 |
Mon 18 Nov, 2024 | 0.85 | -2.22% | 470.00 | 0% | 0.02 |
Thu 14 Nov, 2024 | 2.00 | 0% | 470.00 | 0% | 0.02 |
Wed 13 Nov, 2024 | 2.00 | 0% | 470.00 | 0% | 0.02 |
Tue 12 Nov, 2024 | 2.00 | 0% | 470.00 | 0% | 0.02 |
Mon 11 Nov, 2024 | 2.00 | 0% | 470.00 | 0% | 0.02 |
Fri 08 Nov, 2024 | 2.00 | 0% | 470.00 | 0% | 0.02 |
Thu 07 Nov, 2024 | 2.00 | -4.26% | 470.00 | 0% | 0.02 |
Wed 06 Nov, 2024 | 6.30 | 0% | 470.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 161.05 | - | 368.10 | - | - |
Fri 01 Nov, 2024 | 161.05 | - | 368.10 | - | - |
Thu 31 Oct, 2024 | 161.05 | - | 368.10 | - | - |
Wed 30 Oct, 2024 | 161.05 | - | 368.10 | - | - |
Tue 29 Oct, 2024 | 161.05 | - | 368.10 | - | - |
Mon 28 Oct, 2024 | 161.05 | - | 368.10 | - | - |
Fri 25 Oct, 2024 | 161.05 | - | 368.10 | - | - |
Thu 24 Oct, 2024 | 161.05 | - | 368.10 | - | - |
Wed 23 Oct, 2024 | 161.05 | - | 368.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.70 | -8.33% | 639.55 | - | - |
Mon 18 Nov, 2024 | 1.10 | 0% | 639.55 | - | - |
Thu 14 Nov, 2024 | 1.10 | 0% | 639.55 | - | - |
Wed 13 Nov, 2024 | 1.10 | -7.69% | 639.55 | - | - |
Tue 12 Nov, 2024 | 0.80 | 0% | 639.55 | - | - |
Mon 11 Nov, 2024 | 0.80 | -18.75% | 639.55 | - | - |
Fri 08 Nov, 2024 | 3.00 | 0% | 639.55 | - | - |
Thu 07 Nov, 2024 | 3.00 | -23.81% | 639.55 | - | - |
Wed 06 Nov, 2024 | 3.55 | 0% | 639.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 129.60 | - | 435.40 | - | - |
Fri 01 Nov, 2024 | 129.60 | - | 435.40 | - | - |
Thu 31 Oct, 2024 | 129.60 | - | 435.40 | - | - |
Wed 30 Oct, 2024 | 129.60 | - | 435.40 | - | - |
Tue 29 Oct, 2024 | 129.60 | - | 435.40 | - | - |
Mon 28 Oct, 2024 | 129.60 | - | 435.40 | - | - |
Fri 25 Oct, 2024 | 129.60 | - | 435.40 | - | - |
Thu 24 Oct, 2024 | 129.60 | - | 435.40 | - | - |
Wed 23 Oct, 2024 | 129.60 | - | 435.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.70 | 122.22% | 1048.10 | - | 0.15 |
Mon 18 Nov, 2024 | 0.30 | 0% | 587.70 | - | - |
Thu 14 Nov, 2024 | 0.30 | 0% | 587.70 | - | - |
Wed 13 Nov, 2024 | 0.30 | 0% | 587.70 | - | - |
Tue 12 Nov, 2024 | 0.30 | 0% | 587.70 | - | - |
Mon 11 Nov, 2024 | 0.30 | 50% | 587.70 | - | - |
Fri 08 Nov, 2024 | 16.00 | 0% | 587.70 | - | - |
Thu 07 Nov, 2024 | 16.00 | 0% | 587.70 | - | - |
Wed 06 Nov, 2024 | 16.00 | 0% | 587.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 103.45 | - | 508.00 | - | - |
Fri 01 Nov, 2024 | 103.45 | - | 508.00 | - | - |
Thu 31 Oct, 2024 | 103.45 | - | 508.00 | - | - |
Wed 30 Oct, 2024 | 103.45 | - | 508.00 | - | - |
Tue 29 Oct, 2024 | 103.45 | - | 508.00 | - | - |
Mon 28 Oct, 2024 | 103.45 | - | 508.00 | - | - |
Fri 25 Oct, 2024 | 103.45 | - | 508.00 | - | - |
Thu 24 Oct, 2024 | 103.45 | - | 508.00 | - | - |
Wed 23 Oct, 2024 | 103.45 | - | 508.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 101.10 | - | 664.05 | - | - |
Fri 01 Nov, 2024 | 101.10 | - | 664.05 | - | - |
Thu 31 Oct, 2024 | 101.10 | - | 664.05 | - | - |
Wed 30 Oct, 2024 | 101.10 | - | 664.05 | - | - |
Tue 29 Oct, 2024 | 101.10 | - | 664.05 | - | - |
Mon 28 Oct, 2024 | 101.10 | - | 664.05 | - | - |
Fri 25 Oct, 2024 | 101.10 | - | 664.05 | - | - |
Thu 24 Oct, 2024 | 101.10 | - | 664.05 | - | - |
Wed 23 Oct, 2024 | 101.10 | - | 664.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.15 | 0% | 765.25 | 0% | 1 |
Mon 18 Nov, 2024 | 0.15 | 0% | 765.25 | 0% | 1 |
Thu 14 Nov, 2024 | 0.15 | 0% | 765.25 | 0% | 1 |
Wed 13 Nov, 2024 | 0.15 | 0% | 765.25 | 0% | 1 |
Tue 12 Nov, 2024 | 0.15 | 0% | 765.25 | 0% | 1 |
Mon 11 Nov, 2024 | 0.15 | 0% | 765.25 | 0% | 1 |
Fri 08 Nov, 2024 | 0.15 | 0% | 765.25 | 0% | 1 |
Thu 07 Nov, 2024 | 0.15 | 0% | 765.25 | 0% | 1 |
Wed 06 Nov, 2024 | 0.15 | 0% | 765.25 | 0% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 82.40 | - | 743.55 | - | - |
Fri 01 Nov, 2024 | 82.40 | - | 743.55 | - | - |
Thu 31 Oct, 2024 | 82.40 | - | 743.55 | - | - |
Wed 30 Oct, 2024 | 82.40 | - | 743.55 | - | - |
Tue 29 Oct, 2024 | 82.40 | - | 743.55 | - | - |
Mon 28 Oct, 2024 | 82.40 | - | 743.55 | - | - |
Fri 25 Oct, 2024 | 82.40 | - | 743.55 | - | - |
Thu 24 Oct, 2024 | 82.40 | - | 743.55 | - | - |
Wed 23 Oct, 2024 | 82.40 | - | 743.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 66.85 | - | 826.20 | - | - |
Fri 01 Nov, 2024 | 66.85 | - | 826.20 | - | - |
Thu 31 Oct, 2024 | 66.85 | - | 826.20 | - | - |
Wed 30 Oct, 2024 | 66.85 | - | 826.20 | - | - |
Tue 29 Oct, 2024 | 66.85 | - | 826.20 | - | - |
Mon 28 Oct, 2024 | 66.85 | - | 826.20 | - | - |
Fri 25 Oct, 2024 | 66.85 | - | 826.20 | - | - |
Thu 24 Oct, 2024 | 66.85 | - | 826.20 | - | - |
Wed 23 Oct, 2024 | 66.85 | - | 826.20 | - | - |
JKCEMENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 115.60 | 19.23% | 57.45 | -31.58% | 1.26 |
Mon 18 Nov, 2024 | 53.35 | 420% | 80.55 | 90% | 2.19 |
Thu 14 Nov, 2024 | 85.00 | 25% | 47.65 | -18.92% | 6 |
Wed 13 Nov, 2024 | 100.05 | 100% | 66.85 | 48% | 9.25 |
Tue 12 Nov, 2024 | 262.05 | 0% | 37.55 | -28.57% | 12.5 |
Mon 11 Nov, 2024 | 262.05 | 0% | 37.85 | 66.67% | 17.5 |
Fri 08 Nov, 2024 | 262.05 | 0% | 46.45 | -19.23% | 10.5 |
Thu 07 Nov, 2024 | 262.05 | 0% | 52.85 | 18.18% | 13 |
Wed 06 Nov, 2024 | 262.05 | 0% | 27.55 | -15.38% | 11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 102.70 | -7.81% | 43.75 | -22.97% | 0.97 |
Mon 18 Nov, 2024 | 78.40 | 276.47% | 54.40 | 19.35% | 1.16 |
Thu 14 Nov, 2024 | 139.55 | -15% | 31.65 | -19.48% | 3.65 |
Wed 13 Nov, 2024 | 199.05 | 0% | 47.25 | 40% | 3.85 |
Tue 12 Nov, 2024 | 199.05 | 11.11% | 28.70 | 0% | 2.75 |
Mon 11 Nov, 2024 | 211.80 | 500% | 28.10 | -5.17% | 3.06 |
Fri 08 Nov, 2024 | 215.00 | 200% | 33.00 | 0% | 19.33 |
Thu 07 Nov, 2024 | 315.25 | 0% | 41.00 | -3.33% | 58 |
Wed 06 Nov, 2024 | 315.25 | - | 24.90 | 100% | 60 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 126.00 | 0% | 27.25 | 18.75% | 4.75 |
Mon 18 Nov, 2024 | 117.40 | 33.33% | 35.65 | -11.11% | 4 |
Thu 14 Nov, 2024 | 165.10 | 0% | 36.15 | 0% | 6 |
Wed 13 Nov, 2024 | 165.10 | - | 36.15 | 0% | 6 |
Tue 12 Nov, 2024 | 801.55 | - | 17.75 | -40% | - |
Mon 11 Nov, 2024 | 801.55 | - | 21.05 | 20% | - |
Fri 08 Nov, 2024 | 801.55 | - | 21.30 | 4.17% | - |
Thu 07 Nov, 2024 | 801.55 | - | 33.85 | -4% | - |
Wed 06 Nov, 2024 | 801.55 | - | 16.50 | 25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 171.55 | 700% | 17.50 | -16% | 7.88 |
Mon 18 Nov, 2024 | 400.50 | 0% | 23.30 | -22.68% | 75 |
Thu 14 Nov, 2024 | 400.50 | 0% | 15.25 | 169.44% | 97 |
Wed 13 Nov, 2024 | 400.50 | 0% | 24.95 | 20% | 36 |
Tue 12 Nov, 2024 | 400.50 | 0% | 14.20 | -33.33% | 30 |
Mon 11 Nov, 2024 | 400.50 | 0% | 14.00 | 25% | 45 |
Fri 08 Nov, 2024 | 400.50 | 0% | 17.85 | -2.7% | 36 |
Thu 07 Nov, 2024 | 400.50 | 0% | 26.00 | 2.78% | 37 |
Wed 06 Nov, 2024 | 400.50 | - | 11.20 | 33.33% | 36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 214.80 | 300% | 10.65 | -5% | 9.5 |
Mon 18 Nov, 2024 | 205.00 | 0% | 15.90 | -9.09% | 40 |
Thu 14 Nov, 2024 | 248.35 | 0% | 9.50 | 109.52% | 44 |
Wed 13 Nov, 2024 | 248.35 | - | 17.00 | - | 21 |
Tue 12 Nov, 2024 | 892.55 | - | 13.40 | - | - |
Mon 11 Nov, 2024 | 892.55 | - | 13.40 | - | - |
Fri 08 Nov, 2024 | 892.55 | - | 13.40 | - | - |
Thu 07 Nov, 2024 | 892.55 | - | 13.40 | - | - |
Wed 06 Nov, 2024 | 892.55 | - | 13.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 844.30 | - | 8.50 | 45.45% | - |
Mon 18 Nov, 2024 | 844.30 | - | 8.40 | - | - |
Thu 14 Nov, 2024 | 844.30 | - | 32.45 | - | - |
Wed 13 Nov, 2024 | 844.30 | - | 32.45 | - | - |
Tue 12 Nov, 2024 | 844.30 | - | 32.45 | - | - |
Mon 11 Nov, 2024 | 844.30 | - | 32.45 | - | - |
Fri 08 Nov, 2024 | 844.30 | - | 32.45 | - | - |
Thu 07 Nov, 2024 | 844.30 | - | 32.45 | - | - |
Wed 06 Nov, 2024 | 844.30 | - | 32.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 986.05 | - | 8.15 | - | - |
Mon 18 Nov, 2024 | 986.05 | - | 8.15 | - | - |
Thu 14 Nov, 2024 | 986.05 | - | 8.15 | - | - |
Wed 13 Nov, 2024 | 986.05 | - | 8.15 | - | - |
Tue 12 Nov, 2024 | 986.05 | - | 8.15 | - | - |
Mon 11 Nov, 2024 | 986.05 | - | 8.15 | - | - |
Fri 08 Nov, 2024 | 986.05 | - | 8.15 | - | - |
Thu 07 Nov, 2024 | 986.05 | - | 8.15 | - | - |
Wed 06 Nov, 2024 | 986.05 | - | 8.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 932.25 | - | 22.20 | - | - |
Mon 18 Nov, 2024 | 932.25 | - | 22.20 | - | - |
Thu 14 Nov, 2024 | 932.25 | - | 22.20 | - | - |
Wed 13 Nov, 2024 | 932.25 | - | 22.20 | - | - |
Tue 12 Nov, 2024 | 932.25 | - | 22.20 | - | - |
Mon 11 Nov, 2024 | 932.25 | - | 22.20 | - | - |
Fri 08 Nov, 2024 | 932.25 | - | 22.20 | - | - |
Thu 07 Nov, 2024 | 932.25 | - | 22.20 | - | - |
Wed 06 Nov, 2024 | 932.25 | - | 22.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1081.35 | - | 4.70 | - | - |
Mon 18 Nov, 2024 | 1081.35 | - | 4.70 | - | - |
Thu 14 Nov, 2024 | 1081.35 | - | 4.70 | - | - |
Wed 13 Nov, 2024 | 1081.35 | - | 4.70 | - | - |
Tue 12 Nov, 2024 | 1081.35 | - | 4.70 | - | - |
Mon 11 Nov, 2024 | 1081.35 | - | 4.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 469.00 | 0% | 14.65 | - | - |
Mon 18 Nov, 2024 | 469.00 | 0% | 14.65 | - | - |
Thu 14 Nov, 2024 | 727.55 | 0% | 14.65 | - | - |
Wed 13 Nov, 2024 | 727.55 | 0% | 14.65 | - | - |
Tue 12 Nov, 2024 | 727.55 | 0% | 14.65 | - | - |
Mon 11 Nov, 2024 | 727.55 | 0% | 14.65 | - | - |
Fri 08 Nov, 2024 | 727.55 | 0% | 14.65 | - | - |
Thu 07 Nov, 2024 | 727.55 | 0% | 14.65 | - | - |
Wed 06 Nov, 2024 | 727.55 | 0% | 14.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1178.00 | - | 2.60 | - | - |
Mon 18 Nov, 2024 | 1178.00 | - | 2.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1115.80 | - | 3.00 | 0% | - |
Mon 18 Nov, 2024 | 1115.80 | - | 3.00 | 0% | - |
Thu 14 Nov, 2024 | 1115.80 | - | 3.00 | 0% | - |
Wed 13 Nov, 2024 | 1115.80 | - | 3.00 | 0% | - |
Tue 12 Nov, 2024 | 1115.80 | - | 3.00 | 0% | - |
Mon 11 Nov, 2024 | 1115.80 | - | 3.00 | 0% | - |
Fri 08 Nov, 2024 | 1115.80 | - | 3.00 | 0% | - |
Thu 07 Nov, 2024 | 1115.80 | - | 3.00 | 0% | - |
Wed 06 Nov, 2024 | 1115.80 | - | 3.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1210.35 | - | 5.70 | - | - |
Mon 18 Nov, 2024 | 1210.35 | - | 5.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market