JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

JKCEMENT Call Put options target price & charts for JK Cement Limited

JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Lot size for JK CEMENT LIMITED JKCEMENT is 125

  JKCEMENT Most Active Call Put Options If you want a more indepth option chain analysis of JK Cement Limited, then click here

 

Available expiries for JKCEMENT

JKCEMENT Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JKCEMENT SPOT Price: 4389.35 as on 28 Feb, 2025

JK Cement Limited (JKCEMENT) target & price

JKCEMENT Target Price
Target up: 4566.92
Target up: 4478.13
Target up: 4448.75
Target up: 4419.37
Target down: 4330.58
Target down: 4301.2
Target down: 4271.82

Date Close Open High Low Volume
28 Fri Feb 20254389.354485.054508.154360.600.13 M
27 Thu Feb 20254517.154542.104589.354472.000.1 M
25 Tue Feb 20254575.004589.754624.454528.550.11 M
24 Mon Feb 20254589.754580.004637.004535.000.16 M
21 Fri Feb 20254580.154651.004700.754556.100.05 M
20 Thu Feb 20254672.554570.254687.704570.250.12 M
19 Wed Feb 20254621.854475.004639.404468.300.13 M
18 Tue Feb 20254517.454630.004672.204490.700.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Maximum CALL writing has been for strikes: 4800 4600 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4000 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 5000 4750 4500

Put to Call Ratio (PCR) has decreased for strikes: 4600 4500 4750 4800

JKCEMENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025149.00-131.00-9.09%1.76
Thu 27 Feb, 2025446.90-79.4550%-
Tue 25 Feb, 2025446.90-68.002100%-
Mon 24 Feb, 2025446.90-65.000%-
Fri 21 Feb, 2025446.90-65.000%-
Thu 20 Feb, 2025446.90-63.65--
Wed 19 Feb, 2025446.90-172.45--
Tue 18 Feb, 2025446.90-172.45--
Mon 17 Feb, 2025446.90-172.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025129.40-88.20--
Thu 27 Feb, 2025488.05-88.20--
Tue 25 Feb, 2025488.05-88.20--
Mon 24 Feb, 2025488.05-88.20--
Fri 21 Feb, 2025488.05-88.20--
Thu 20 Feb, 2025488.05-88.20--
Wed 19 Feb, 2025488.05-88.20--
Tue 18 Feb, 2025488.05-88.20--
Mon 17 Feb, 2025488.05-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025102.65190%182.95-4.51%4.38
Thu 27 Feb, 2025150.0566.67%114.95166%13.3
Tue 25 Feb, 2025179.00500%95.00194.12%8.33
Mon 24 Feb, 2025200.000%105.45-17
Fri 21 Feb, 2025200.00-212.70--
Thu 20 Feb, 2025388.95-212.70--
Wed 19 Feb, 2025388.95-212.70--
Tue 18 Feb, 2025388.95-212.70--
Mon 17 Feb, 2025388.95-212.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202587.65-203.100%0.63
Thu 27 Feb, 2025418.55-135.000%-
Tue 25 Feb, 2025418.55-113.35--
Mon 24 Feb, 2025418.55-117.60--
Fri 21 Feb, 2025418.55-117.60--
Thu 20 Feb, 2025418.55-117.60--
Wed 19 Feb, 2025418.55-117.60--
Tue 18 Feb, 2025418.55-117.60--
Mon 17 Feb, 2025418.55-117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202565.251000%268.0010%0.2
Thu 27 Feb, 2025119.20-167.00-2
Tue 25 Feb, 2025336.30-258.25--
Mon 24 Feb, 2025336.30-258.25--
Fri 21 Feb, 2025336.30-258.25--
Thu 20 Feb, 2025336.30-258.25--
Wed 19 Feb, 2025336.30-258.25--
Tue 18 Feb, 2025336.30-258.25--
Mon 17 Feb, 2025336.30-258.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202553.2071.43%153.40--
Thu 27 Feb, 202589.900%153.40--
Tue 25 Feb, 2025114.85-153.40--
Mon 24 Feb, 2025355.45-153.40--
Fri 21 Feb, 2025355.45-153.40--
Thu 20 Feb, 2025355.45-153.40--
Wed 19 Feb, 2025355.45-153.40--
Tue 18 Feb, 2025355.45-153.40--
Mon 17 Feb, 2025355.45-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202541.00280%309.00--
Thu 27 Feb, 202570.0542.86%309.00--
Tue 25 Feb, 202589.55600%309.00--
Mon 24 Feb, 2025110.000%309.00--
Fri 21 Feb, 2025110.000%309.00--
Thu 20 Feb, 2025141.050%309.00--
Wed 19 Feb, 2025141.05-309.00--
Tue 18 Feb, 2025288.85-309.00--
Mon 17 Feb, 2025288.85-309.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202529.25150%370.0020%0.24
Thu 27 Feb, 202562.65-267.00-0.5
Tue 25 Feb, 2025298.70-195.50--
Mon 24 Feb, 2025298.70-195.50--
Fri 21 Feb, 2025298.70-195.50--
Thu 20 Feb, 2025298.70-195.50--
Wed 19 Feb, 2025298.70-195.50--
Tue 18 Feb, 2025298.70-195.50--
Mon 17 Feb, 2025298.70-195.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202525.20-20%280.000%0.01
Thu 27 Feb, 202550.15194.64%280.000%0.01
Tue 25 Feb, 202565.00-280.00-0.02
Mon 24 Feb, 2025246.50-364.80--
Fri 21 Feb, 2025246.50-364.80--
Thu 20 Feb, 2025246.50-364.80--
Wed 19 Feb, 2025246.50-364.80--
Tue 18 Feb, 2025246.50-364.80--
Mon 17 Feb, 2025246.50-364.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202562.400%244.00--
Thu 27 Feb, 202562.400%244.00--
Tue 25 Feb, 202562.40-244.00--
Mon 24 Feb, 2025248.30-244.00--
Fri 21 Feb, 2025248.30-244.00--
Thu 20 Feb, 2025248.30-244.00--
Wed 19 Feb, 2025248.30-244.00--
Tue 18 Feb, 2025248.30-244.00--
Mon 17 Feb, 2025248.30-244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.452.13%425.55--
Thu 27 Feb, 202543.400%425.55--
Tue 25 Feb, 202543.40-425.55--
Mon 24 Feb, 2025209.00-425.55--
Fri 21 Feb, 2025209.00-425.55--
Thu 20 Feb, 2025209.00-425.55--
Wed 19 Feb, 2025209.00-425.55--
Tue 18 Feb, 2025209.00-425.55--
Mon 17 Feb, 2025209.00-425.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.550%298.85--
Thu 27 Feb, 202525.00100%298.85--
Tue 25 Feb, 202532.00-298.85--
Mon 24 Feb, 2025204.25-298.85--
Fri 21 Feb, 2025204.25-298.85--
Thu 20 Feb, 2025204.25-298.85--
Wed 19 Feb, 2025204.25-298.85--
Tue 18 Feb, 2025204.25-298.85--
Mon 17 Feb, 2025204.25-298.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.805300%470.000%0.02
Thu 27 Feb, 2025120.000%470.00-1
Tue 25 Feb, 2025120.000%490.85--
Mon 24 Feb, 2025120.000%490.85--
Fri 21 Feb, 2025120.000%490.85--
Thu 20 Feb, 2025120.000%490.85--
Wed 19 Feb, 2025120.000%490.85--
Tue 18 Feb, 2025120.000%490.85--
Mon 17 Feb, 2025120.000%490.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025166.20-359.70--
Thu 27 Feb, 2025166.20-359.70--
Tue 25 Feb, 2025166.20-359.70--
Mon 24 Feb, 2025166.20-359.70--
Fri 21 Feb, 2025166.20-359.70--
Thu 20 Feb, 2025166.20-359.70--
Wed 19 Feb, 2025166.20-359.70--
Tue 18 Feb, 2025166.20-359.70--
Mon 17 Feb, 2025166.20-359.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025147.50-560.40--
Thu 27 Feb, 2025147.50-560.40--
Tue 25 Feb, 2025147.50-560.40--
Mon 24 Feb, 2025147.50-560.40--
Fri 21 Feb, 2025147.50-560.40--
Thu 20 Feb, 2025147.50-560.40--
Wed 19 Feb, 2025147.50-560.40--
Tue 18 Feb, 2025147.50-560.40--
Mon 17 Feb, 2025147.50-560.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025133.85-426.20--
Thu 27 Feb, 2025133.85-426.20--
Tue 25 Feb, 2025133.85-426.20--
Mon 24 Feb, 2025133.85-426.20--
Fri 21 Feb, 2025133.85-426.20--
Thu 20 Feb, 2025133.85-426.20--
Wed 19 Feb, 2025133.85-426.20--
Tue 18 Feb, 2025133.85-426.20--
Mon 17 Feb, 2025133.85-426.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202590.000%634.15--
Thu 27 Feb, 202590.000%634.15--
Tue 25 Feb, 202590.000%634.15--
Mon 24 Feb, 202590.000%634.15--
Fri 21 Feb, 202590.000%634.15--
Thu 20 Feb, 202590.000%634.15--
Wed 19 Feb, 202590.000%634.15--
Tue 18 Feb, 202590.000%634.15--
Mon 17 Feb, 202590.000%634.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025106.90-498.15--
Thu 27 Feb, 2025106.90-498.15--
Tue 25 Feb, 2025106.90-498.15--
Mon 24 Feb, 2025106.90-498.15--
Fri 21 Feb, 2025106.90-498.15--
Thu 20 Feb, 2025106.90-498.15--
Wed 19 Feb, 2025106.90-498.15--
Tue 18 Feb, 2025106.90-498.15--
Mon 17 Feb, 2025106.90-498.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025101.80-711.05--
Thu 27 Feb, 2025101.80-711.05--
Tue 25 Feb, 2025101.80-711.05--
Mon 24 Feb, 2025101.80-711.05--
Fri 21 Feb, 2025101.80-711.05--
Thu 20 Feb, 2025101.80-711.05--
Wed 19 Feb, 2025101.80-711.05--
Tue 18 Feb, 2025101.80-711.05--
Mon 17 Feb, 2025101.80-711.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202584.30-574.40--
Thu 27 Feb, 202584.30-574.40--
Tue 25 Feb, 202584.30-574.40--
Mon 24 Feb, 202584.30-574.40--
Fri 21 Feb, 202584.30-574.40--
Thu 20 Feb, 202584.30-574.40--
Wed 19 Feb, 202584.30-574.40--
Tue 18 Feb, 202584.30-574.40--
Mon 17 Feb, 202584.30-574.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202583.80-791.30--
Thu 27 Feb, 202583.80-791.30--
Tue 25 Feb, 202583.80-791.30--
Mon 24 Feb, 202583.80-791.30--
Fri 21 Feb, 202583.80-791.30--
Thu 20 Feb, 202583.80-791.30--
Wed 19 Feb, 202583.80-791.30--
Tue 18 Feb, 202583.80-791.30--
Mon 17 Feb, 202583.80-791.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202565.85-654.90--
Thu 27 Feb, 202565.85-654.90--
Tue 25 Feb, 202565.85-654.90--
Mon 24 Feb, 202565.85-654.90--
Fri 21 Feb, 202565.85-654.90--
Thu 20 Feb, 202565.85-654.90--
Wed 19 Feb, 202565.85-654.90--
Tue 18 Feb, 202565.85-654.90--
Mon 17 Feb, 202565.85-654.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.00-874.30--
Thu 27 Feb, 202568.65-874.30--
Tue 25 Feb, 202568.65-874.30--
Mon 24 Feb, 202568.65-874.30--
Fri 21 Feb, 202568.65-874.30--
Thu 20 Feb, 202568.65-874.30--
Wed 19 Feb, 202568.65-874.30--
Tue 18 Feb, 202568.65-874.30--
Mon 17 Feb, 202568.65-874.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202555.90-959.75--
Thu 27 Feb, 202555.90-959.75--
Tue 25 Feb, 202555.90-959.75--
Mon 24 Feb, 202555.90-959.75--
Fri 21 Feb, 202555.90-959.75--
Thu 20 Feb, 202555.90-959.75--
Wed 19 Feb, 202555.90-959.75--
Tue 18 Feb, 202555.90-959.75--
Mon 17 Feb, 202555.90-959.75--

JKCEMENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025562.80-110.00--
Thu 27 Feb, 2025562.80-64.10--
Tue 25 Feb, 2025562.80-64.10--
Mon 24 Feb, 2025562.80-64.10--
Fri 21 Feb, 2025562.80-64.10--
Thu 20 Feb, 2025562.80-64.10--
Wed 19 Feb, 2025562.80-64.10--
Tue 18 Feb, 2025562.80-64.10--
Mon 17 Feb, 2025562.80-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025183.50-88.3026.67%57
Thu 27 Feb, 2025510.05-56.957.14%-
Tue 25 Feb, 2025510.05-43.75--
Mon 24 Feb, 2025510.05-137.40--
Fri 21 Feb, 2025510.05-137.40--
Thu 20 Feb, 2025510.05-137.40--
Wed 19 Feb, 2025510.05-137.40--
Tue 18 Feb, 2025510.05-137.40--
Mon 17 Feb, 2025510.05-137.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025227.00-75.10-2.83
Thu 27 Feb, 2025642.90-45.25--
Tue 25 Feb, 2025642.90-45.25--
Mon 24 Feb, 2025642.90-45.25--
Fri 21 Feb, 2025642.90-45.25--
Thu 20 Feb, 2025642.90-45.25--
Wed 19 Feb, 2025642.90-45.25--
Tue 18 Feb, 2025642.90-45.25--
Mon 17 Feb, 2025642.90-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025578.55-54.9536.67%-
Thu 27 Feb, 2025578.55-34.307.14%-
Tue 25 Feb, 2025578.55-27.85--
Mon 24 Feb, 2025578.55-107.70--
Fri 21 Feb, 2025578.55-107.70--
Thu 20 Feb, 2025578.55-107.70--
Wed 19 Feb, 2025578.55-107.70--
Tue 18 Feb, 2025578.55-107.70--
Mon 17 Feb, 2025578.55-107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025727.45-50.901000%-
Thu 27 Feb, 2025727.45-31.90--
Tue 25 Feb, 2025727.45-30.95--
Mon 24 Feb, 2025727.45-30.95--
Fri 21 Feb, 2025727.45-30.95--
Thu 20 Feb, 2025727.45-30.95--
Wed 19 Feb, 2025727.45-30.95--
Tue 18 Feb, 2025727.45-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025651.50-38.95--
Thu 27 Feb, 2025651.50-82.45--
Tue 25 Feb, 2025651.50-82.45--
Mon 24 Feb, 2025651.50-82.45--
Fri 21 Feb, 2025651.50-82.45--
Thu 20 Feb, 2025651.50-82.45--
Wed 19 Feb, 2025651.50-82.45--
Tue 18 Feb, 2025651.50-82.45--
Mon 17 Feb, 2025651.50-82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025815.80-35.95--
Thu 27 Feb, 2025815.80-20.40--
Tue 25 Feb, 2025815.80-20.40--
Mon 24 Feb, 2025815.80-20.40--
Fri 21 Feb, 2025815.80-20.40--
Thu 20 Feb, 2025815.80-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025729.00-26.705700%-
Thu 27 Feb, 2025729.00-20.00--
Tue 25 Feb, 2025729.00-61.80--
Mon 24 Feb, 2025729.00-61.80--
Fri 21 Feb, 2025729.00-61.80--
Thu 20 Feb, 2025729.00-61.80--
Wed 19 Feb, 2025729.00-61.80--
Tue 18 Feb, 2025729.00-61.80--
Mon 17 Feb, 2025729.00-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025810.60-45.20--
Thu 27 Feb, 2025810.60-45.20--
Tue 25 Feb, 2025810.60-45.20--
Mon 24 Feb, 2025810.60-45.20--
Fri 21 Feb, 2025810.60-45.20--
Thu 20 Feb, 2025810.60-45.20--
Wed 19 Feb, 2025810.60-45.20--
Tue 18 Feb, 2025810.60-45.20--
Fri 31 Jan, 2025810.60-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025895.80-32.20--
Thu 27 Feb, 2025895.80-32.20--
Tue 25 Feb, 2025895.80-32.20--
Mon 24 Feb, 2025895.80-32.20--
Fri 21 Feb, 2025895.80-32.20--
Thu 20 Feb, 2025895.80-32.20--
Wed 19 Feb, 2025895.80-32.20--
Fri 31 Jan, 2025895.80-32.20--
Thu 30 Jan, 2025895.80-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251074.95-14.95--
Thu 30 Jan, 20251074.95-14.95--
Wed 29 Jan, 20251074.95-14.95--
Tue 28 Jan, 20251074.95-14.95--
Mon 27 Jan, 20251074.95-14.95--
Fri 24 Jan, 20251074.95-14.95--
Thu 23 Jan, 20251074.95-14.95--
Wed 22 Jan, 20251074.95-14.95--
Tue 21 Jan, 20251074.95-14.95--

Videos related to: JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top