JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

JKCEMENT Call Put options target price & charts for JK Cement Limited

JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Lot size for JK CEMENT LIMITED JKCEMENT is 125

  JKCEMENT Most Active Call Put Options If you want a more indepth option chain analysis of JK Cement Limited, then click here

 

Available expiries for JKCEMENT

JKCEMENT Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JKCEMENT SPOT Price: 4389.35 as on 28 Feb, 2025

JK Cement Limited (JKCEMENT) target & price

JKCEMENT Target Price
Target up: 4566.92
Target up: 4478.13
Target up: 4448.75
Target up: 4419.37
Target down: 4330.58
Target down: 4301.2
Target down: 4271.82

Date Close Open High Low Volume
28 Fri Feb 20254389.354485.054508.154360.600.13 M
27 Thu Feb 20254517.154542.104589.354472.000.1 M
25 Tue Feb 20254575.004589.754624.454528.550.11 M
24 Mon Feb 20254589.754580.004637.004535.000.16 M
21 Fri Feb 20254580.154651.004700.754556.100.05 M
20 Thu Feb 20254672.554570.254687.704570.250.12 M
19 Wed Feb 20254621.854475.004639.404468.300.13 M
18 Tue Feb 20254517.454630.004672.204490.700.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Maximum CALL writing has been for strikes: 5000 4900 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5000 4750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4000 5000 4850

Put to Call Ratio (PCR) has decreased for strikes: 4600 4500 4400 4550

JKCEMENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025199.850%1.00-17.72%65
Tue 25 Feb, 2025199.850%4.45-1.25%79
Mon 24 Feb, 2025199.850%7.50-23.81%80
Fri 21 Feb, 2025199.850%12.003.96%105
Thu 20 Feb, 2025199.850%7.55-29.37%101
Wed 19 Feb, 2025199.850%13.60-7.74%143
Tue 18 Feb, 2025196.90-39.6017.42%155
Mon 17 Feb, 2025192.00-26.3512.82%-
Fri 14 Feb, 2025192.00-22.350.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202562.50-60.94%10.00-14.81%1.84
Tue 25 Feb, 2025138.350%5.85-34.94%0.84
Mon 24 Feb, 2025138.350%10.50-6.74%1.3
Fri 21 Feb, 2025138.350%18.1511.25%1.39
Thu 20 Feb, 2025138.350%10.45-1.23%1.25
Wed 19 Feb, 2025138.350%23.103.85%1.27
Tue 18 Feb, 2025138.350%54.651.3%1.22
Mon 17 Feb, 2025236.150%29.452.67%1.2
Fri 14 Feb, 2025236.156300%37.6578.57%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202550.10-2.27%21.00-23.26%1.53
Tue 25 Feb, 202582.00-16.98%9.75-21.82%1.95
Mon 24 Feb, 2025120.750%17.3534.15%2.08
Fri 21 Feb, 2025120.75-1.85%27.80-47.44%1.55
Thu 20 Feb, 2025189.15-16.92%16.9519.08%2.89
Wed 19 Feb, 2025144.20-31.58%32.80-30.32%2.02
Tue 18 Feb, 202597.051483.33%77.7080.77%1.98
Mon 17 Feb, 2025168.10-14.29%36.8013.04%17.33
Fri 14 Feb, 2025192.75-53.33%42.1539.39%13.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.003.85%43.60-5.88%0.59
Tue 25 Feb, 202559.600%22.90-10.53%0.65
Mon 24 Feb, 202582.850%36.00-9.52%0.73
Fri 21 Feb, 202582.85-25.71%41.30-16%0.81
Thu 20 Feb, 2025149.902.94%24.70-43.18%0.71
Wed 19 Feb, 2025120.6036%54.200%1.29
Tue 18 Feb, 202571.85108.33%103.45109.52%1.76
Mon 17 Feb, 2025159.050%60.800%1.75
Fri 14 Feb, 2025159.051100%57.450%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.4519.05%118.00-34.19%1.03
Tue 25 Feb, 202527.50-50%38.00-6.4%1.86
Mon 24 Feb, 202548.90-1.56%43.60-14.97%0.99
Fri 21 Feb, 202555.3547.13%63.35-10.37%1.15
Thu 20 Feb, 2025112.25-10.31%40.45-5.2%1.89
Wed 19 Feb, 202594.6534.72%70.80-7.49%1.78
Tue 18 Feb, 202561.809.09%132.40-14.22%2.6
Mon 17 Feb, 2025127.4013.79%68.7512.95%3.3
Fri 14 Feb, 2025130.1013.73%80.304.89%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.45-25%133.20-5.08%1.24
Tue 25 Feb, 202510.90-27.71%76.551.72%0.98
Mon 24 Feb, 202524.00-11.7%93.400%0.7
Fri 21 Feb, 202533.50-13.76%93.4020.83%0.62
Thu 20 Feb, 202582.0562.69%59.55433.33%0.44
Wed 19 Feb, 202570.6511.67%98.50-57.14%0.13
Tue 18 Feb, 202542.20-17.81%156.8523.53%0.35
Mon 17 Feb, 2025100.5019.67%89.35-71.19%0.23
Fri 14 Feb, 2025105.3048.78%105.80391.67%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.60-8.7%214.25-25%0.68
Tue 25 Feb, 20255.401.1%144.00-5%0.83
Mon 24 Feb, 202514.35-31.06%110.00-1.23%0.88
Fri 21 Feb, 202521.402.33%133.40-5.81%0.61
Thu 20 Feb, 202560.30126.32%86.00-5.49%0.67
Wed 19 Feb, 202551.25-13.64%122.502.25%1.6
Tue 18 Feb, 202531.65-8.33%183.00-6.32%1.35
Mon 17 Feb, 202580.45-15.29%115.55-1.04%1.32
Fri 14 Feb, 202584.75165.63%132.10-16.52%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.500%250.00-3.6%1.16
Tue 25 Feb, 20252.85-42.86%164.00-9.76%1.21
Mon 24 Feb, 202510.155.92%171.60-3.15%0.76
Fri 21 Feb, 202513.95-4.4%170.40-11.81%0.84
Thu 20 Feb, 202543.05-4.79%123.65-12.73%0.91
Wed 19 Feb, 202538.45-2.91%215.950%0.99
Tue 18 Feb, 202520.15-8.51%215.95-0.6%0.96
Mon 17 Feb, 202547.900%165.201.84%0.88
Fri 14 Feb, 202564.65-21.34%165.2073.4%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.45-14.6%315.55-0.66%1.28
Tue 25 Feb, 20252.20-11.61%230.00-0.66%1.1
Mon 24 Feb, 20257.056.9%206.60-7.88%0.98
Fri 21 Feb, 20258.90-19.44%153.600%1.14
Thu 20 Feb, 202530.80-7.22%153.60-1.2%0.92
Wed 19 Feb, 202527.20-0.51%281.550%0.86
Tue 18 Feb, 202515.20-3.94%281.55-1.18%0.86
Mon 17 Feb, 202544.30-6.45%190.000%0.83
Fri 14 Feb, 202552.20-15.89%200.65-18.75%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-18.92%270.500%3.4
Tue 25 Feb, 20251.15-27.45%253.650%2.76
Mon 24 Feb, 20255.900%253.650%2
Fri 21 Feb, 20255.90-20.31%253.650%2
Thu 20 Feb, 202521.10-15.79%253.650%1.59
Wed 19 Feb, 202522.35-8.43%253.650%1.34
Tue 18 Feb, 202514.70-17.82%253.650%1.23
Mon 17 Feb, 202533.65-1.94%253.650%1.01
Fri 14 Feb, 202540.808.42%253.65-1.92%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.17%435.35-3.17%0.38
Tue 25 Feb, 20250.50-17.65%313.50-1.56%0.38
Mon 24 Feb, 20252.70-19.05%280.00-1.54%0.31
Fri 21 Feb, 20254.00-17.92%331.500%0.26
Thu 20 Feb, 202513.80-4.06%331.500%0.21
Wed 19 Feb, 202514.750.95%331.500%0.2
Tue 18 Feb, 20257.95-3.65%331.500%0.21
Mon 17 Feb, 202525.6510.77%327.500%0.2
Fri 14 Feb, 202531.9517.86%298.00-17.72%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.100%407.350%0.44
Tue 25 Feb, 20253.100%407.350%0.44
Mon 24 Feb, 20253.10-3.31%407.350%0.44
Fri 21 Feb, 20255.454.31%407.350%0.42
Thu 20 Feb, 202512.20-0.85%407.350%0.44
Wed 19 Feb, 202512.00-0.85%407.350%0.44
Tue 18 Feb, 20259.755.36%407.35-3.77%0.43
Mon 17 Feb, 202516.20-0.88%345.000%0.47
Fri 14 Feb, 202524.50-8.13%340.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.88%495.90-0.83%0.26
Tue 25 Feb, 20250.75-19.39%440.15-0.83%0.22
Mon 24 Feb, 20251.85-7.74%400.000%0.18
Fri 21 Feb, 20252.75-7.53%400.00-0.82%0.16
Thu 20 Feb, 20258.40-0.25%446.650%0.15
Wed 19 Feb, 20259.70-2.75%446.65-0.81%0.15
Tue 18 Feb, 20256.45-3.24%409.650%0.15
Mon 17 Feb, 202515.455.89%409.65-4.65%0.14
Fri 14 Feb, 202520.153.03%260.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.29%500.50--
Tue 25 Feb, 20252.500%500.50--
Mon 24 Feb, 20252.500%500.50--
Fri 21 Feb, 20252.5066.67%500.50--
Thu 20 Feb, 20256.80-25%500.50--
Wed 19 Feb, 20256.30-6.67%500.50--
Tue 18 Feb, 20258.30-23.08%500.50--
Mon 17 Feb, 202510.55-4.88%500.50--
Fri 14 Feb, 202519.0010.81%500.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-10.34%248.700%0.06
Tue 25 Feb, 20253.00-16.35%248.700%0.06
Mon 24 Feb, 20251.25-14.05%248.700%0.05
Fri 21 Feb, 20251.75-17.12%248.700%0.04
Thu 20 Feb, 20253.95-2.01%248.700%0.03
Wed 19 Feb, 20255.55-1.97%248.700%0.03
Tue 18 Feb, 20253.80-8.98%248.700%0.03
Mon 17 Feb, 20258.205.7%248.700%0.03
Fri 14 Feb, 202513.15-2.47%248.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.500%576.55--
Tue 25 Feb, 20250.50-2.78%576.55--
Mon 24 Feb, 20252.000%576.55--
Fri 21 Feb, 20252.00-10%576.55--
Thu 20 Feb, 20252.75-2.44%576.55--
Wed 19 Feb, 20254.555.13%576.55--
Tue 18 Feb, 20252.75-20.41%576.55--
Mon 17 Feb, 20256.002.08%576.55--
Fri 14 Feb, 202510.6526.32%576.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.86%605.000%0.06
Tue 25 Feb, 20250.20-7.01%605.000%0.05
Mon 24 Feb, 20251.05-9.25%605.000%0.04
Fri 21 Feb, 20251.608.81%592.750%0.04
Thu 20 Feb, 20252.80-20.1%592.750%0.04
Wed 19 Feb, 20254.0019.88%592.750%0.04
Tue 18 Feb, 20253.35-24.55%592.750%0.04
Mon 17 Feb, 20255.10-12%592.750%0.03
Fri 14 Feb, 20258.05-6.37%592.7540%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.10-5%468.800%0.11
Tue 25 Feb, 20252.050%468.800%0.1
Mon 24 Feb, 20252.050%468.800%0.1
Fri 21 Feb, 20252.050%468.800%0.1
Thu 20 Feb, 20252.05-13.04%468.800%0.1
Wed 19 Feb, 20252.100%468.800%0.09
Tue 18 Feb, 20252.10-11.54%468.800%0.09
Mon 17 Feb, 20254.45-10.34%468.800%0.08
Fri 14 Feb, 20257.553.57%468.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%620.000%0.09
Tue 25 Feb, 20250.05-4.44%620.000%0.09
Mon 24 Feb, 20250.10-11.76%620.000%0.09
Fri 21 Feb, 20250.60-3.77%620.000%0.08
Thu 20 Feb, 20251.850%620.00-33.33%0.08
Wed 19 Feb, 20252.850%470.150%0.11
Tue 18 Feb, 20252.10-26.39%470.150%0.11
Mon 17 Feb, 20253.50-7.69%470.150%0.08
Fri 14 Feb, 20255.252.63%470.1550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202518.450%740.55--
Tue 25 Feb, 202518.450%740.55--
Mon 24 Feb, 202518.450%740.55--
Fri 21 Feb, 202518.450%740.55--
Thu 20 Feb, 202518.450%740.55--
Wed 19 Feb, 202518.450%740.55--
Tue 18 Feb, 202518.450%740.55--
Mon 17 Feb, 202518.450%740.55--
Fri 14 Feb, 202518.450%740.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-3.57%570.400%0.11
Tue 25 Feb, 20250.10-17.65%570.400%0.11
Mon 24 Feb, 20250.050%570.400%0.09
Fri 21 Feb, 20251.00-27.66%570.400%0.09
Thu 20 Feb, 20251.950%570.400%0.06
Wed 19 Feb, 20251.95-4.08%570.400%0.06
Tue 18 Feb, 20251.70-5.77%570.400%0.06
Mon 17 Feb, 20252.20-33.33%570.400%0.06
Fri 14 Feb, 20254.20-16.13%570.40-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202540.55-827.20--
Tue 25 Feb, 202540.55-827.20--
Mon 24 Feb, 202540.55-827.20--
Fri 21 Feb, 202540.55-827.20--
Thu 20 Feb, 202540.55-827.20--
Wed 19 Feb, 202540.55-827.20--
Tue 18 Feb, 202540.55-827.20--
Mon 17 Feb, 202540.55-827.20--
Fri 14 Feb, 202540.55-827.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.11%1272.65--
Tue 25 Feb, 20250.05-25.77%1272.65--
Mon 24 Feb, 20250.25-3.96%1272.65--
Fri 21 Feb, 20250.30-0.98%1272.65--
Thu 20 Feb, 20251.700%1272.65--
Wed 19 Feb, 20251.700%1272.65--
Tue 18 Feb, 20251.10-5.56%1272.65--
Mon 17 Feb, 20252.450%1272.65--
Fri 14 Feb, 20253.10-16.28%1272.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.200%1367.20--
Tue 25 Feb, 20251.200%1367.20--
Mon 24 Feb, 20251.200%1367.20--
Fri 21 Feb, 20251.200%1367.20--
Thu 20 Feb, 20251.200%1367.20--
Wed 19 Feb, 20251.200%1367.20--
Tue 18 Feb, 20251.20-14.29%1367.20--
Mon 17 Feb, 20252.000%1367.20--
Fri 14 Feb, 20252.00-33.33%1367.20--

JKCEMENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025418.95-4.350%-
Tue 25 Feb, 2025418.95-4.350%-
Mon 24 Feb, 2025418.95-4.35-37.5%-
Fri 21 Feb, 2025418.95-9.254.35%-
Thu 20 Feb, 2025418.95-6.70-63.49%-
Wed 19 Feb, 2025418.95-9.40-11.27%-
Tue 18 Feb, 2025418.95-27.6569.05%-
Mon 17 Feb, 2025418.95-18.000%-
Fri 14 Feb, 2025418.95-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025230.70-0.60-10.53%-
Tue 25 Feb, 2025230.70-0.600%-
Mon 24 Feb, 2025230.70-4.6511.76%-
Fri 21 Feb, 2025230.70-6.80-22.73%-
Thu 20 Feb, 2025230.70-4.80-26.67%-
Wed 19 Feb, 2025230.70-7.50-33.33%-
Tue 18 Feb, 2025230.70-22.3555.17%-
Mon 17 Feb, 2025230.70-9.50-3.33%-
Fri 14 Feb, 2025230.70-11.95-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025487.95-0.05-3.03%-
Tue 25 Feb, 2025487.95-6.150%-
Mon 24 Feb, 2025487.95-6.150%-
Fri 21 Feb, 2025487.95-6.15-13.16%-
Thu 20 Feb, 2025487.95-3.30-5%-
Wed 19 Feb, 2025487.95-6.7553.85%-
Tue 18 Feb, 2025487.95-14.25-29.73%-
Mon 17 Feb, 2025487.95-10.050%-
Fri 14 Feb, 2025487.95-10.0594.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025274.95-0.15-3.66%-
Tue 25 Feb, 2025274.95-2.850%-
Mon 24 Feb, 2025274.95-2.85-4.65%-
Fri 21 Feb, 2025274.95-3.400%-
Thu 20 Feb, 2025274.95-3.40-27.12%-
Wed 19 Feb, 2025274.95-6.05-2.48%-
Tue 18 Feb, 2025274.95-11.4014.15%-
Mon 17 Feb, 2025274.95-7.150%-
Fri 14 Feb, 2025274.95-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025562.30-1.200%-
Tue 25 Feb, 2025562.30-1.20-12.5%-
Mon 24 Feb, 2025562.30-2.80-11.11%-
Fri 21 Feb, 2025562.30-3.55-60.87%-
Thu 20 Feb, 2025562.30-2.70-17.86%-
Wed 19 Feb, 2025562.30-7.40115.38%-
Tue 18 Feb, 2025562.30-9.5062.5%-
Mon 17 Feb, 2025562.30-24.750%-
Fri 31 Jan, 2025562.30-24.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025325.00-0.100%-
Tue 25 Feb, 2025325.00-2.000%-
Mon 24 Feb, 2025325.00-2.00-47.06%-
Fri 21 Feb, 2025325.00-1.050%-
Thu 20 Feb, 2025325.00-1.05-10.53%-
Wed 19 Feb, 2025325.00-3.800%-
Tue 18 Feb, 2025325.00-7.35192.31%-
Mon 17 Feb, 2025325.00-16.50-13.33%-
Fri 14 Feb, 2025325.00-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025642.00-0.10-14.29%-
Tue 25 Feb, 2025642.00-1.250%-
Mon 24 Feb, 2025642.00-1.25-53.33%-
Fri 21 Feb, 2025642.00-4.350%-
Thu 20 Feb, 2025642.00-4.350%-
Wed 19 Feb, 2025642.00-4.350%-
Fri 31 Jan, 2025642.00-4.35-11.76%-
Thu 30 Jan, 2025642.00-1.3021.43%-
Wed 29 Jan, 2025642.00-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025532.00-46.15%0.10-10.94%8.14
Tue 25 Feb, 2025640.000%1.350%4.92
Mon 24 Feb, 2025640.000%1.35-11.11%4.92
Fri 21 Feb, 2025640.000%2.050%5.54
Thu 20 Feb, 2025640.000%2.050%5.54
Wed 19 Feb, 2025640.000%2.60-4%5.54
Tue 18 Feb, 2025640.000%4.457.14%5.77
Mon 17 Feb, 2025640.000%3.400%5.38
Fri 14 Feb, 2025640.00-13.33%3.40-1.41%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025726.15-0.15-9.09%-
Thu 30 Jan, 2025726.15-1.35-35.29%-
Wed 29 Jan, 2025726.15-2.15-15%-
Tue 28 Jan, 2025726.15-3.650%-
Mon 27 Jan, 2025726.15-3.650%-
Fri 24 Jan, 2025726.15-3.650%-
Thu 23 Jan, 2025726.15-3.650%-
Wed 22 Jan, 2025726.15-3.650%-
Tue 21 Jan, 2025726.15-3.80-39.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025442.75-2.000%-
Tue 25 Feb, 2025442.75-2.000%-
Mon 24 Feb, 2025442.75-2.000%-
Fri 21 Feb, 2025442.75-8.150%-
Thu 20 Feb, 2025442.75-8.150%-
Wed 19 Feb, 2025442.75-8.150%-
Tue 18 Feb, 2025442.75-8.150%-
Fri 31 Jan, 2025442.75-8.15150%-
Thu 30 Jan, 2025442.75-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025814.15-1.000%-
Thu 30 Jan, 2025814.15-1.000%-
Wed 29 Jan, 2025814.15-1.000%-
Tue 28 Jan, 2025814.15-1.000%-
Mon 27 Jan, 2025814.15-1.0050%-
Fri 24 Jan, 2025814.15-6.200%-
Thu 23 Jan, 2025814.15-6.200%-
Wed 22 Jan, 2025814.15-6.200%-
Tue 21 Jan, 2025814.15-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025510.55-3.550%-
Tue 25 Feb, 2025510.55-3.550%-
Mon 24 Feb, 2025510.55-3.550%-
Fri 21 Feb, 2025510.55-3.550%-
Thu 20 Feb, 2025510.55-3.550%-
Wed 19 Feb, 2025510.55-3.550%-
Fri 31 Jan, 2025510.55-3.550%-
Thu 30 Jan, 2025510.55-3.550%-
Wed 29 Jan, 2025510.55-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025583.45-1.00--
Thu 30 Jan, 2025583.45-1.00--
Wed 29 Jan, 2025583.45-1.00--
Tue 28 Jan, 2025583.45-1.00--
Mon 27 Jan, 2025583.45-1.00--
Fri 24 Jan, 2025583.45-1.000%-
Thu 23 Jan, 2025583.45-4.000%-
Wed 22 Jan, 2025583.45-4.000%-
Tue 21 Jan, 2025583.45-4.000%-

Videos related to: JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top