Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 25 Thu July Expiry

Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in JK Cement Limited JKCEMENT

Lot size for JK CEMENT LIMITED JKCEMENT is 250

 Lot size for JK CEMENT LIMITED                    JKCEMENT   is 250           JKCEMENT Most Active Call Put Options

JKCEMENT SPOT Price: 4339.40 as on 12 Jul, 2024

JK Cement Limited (JKCEMENT) target & price

JKCEMENT Target Price
Target up: 4413
Target up: 4376.2
Target up: 4354.98
Target down: 4333.75
Target down: 4296.95
Target down: 4275.73
Target down: 4254.5

Date Close Open High Low Volume
12 Fri Jul 20244339.404341.654370.554291.300.06 M
11 Thu Jul 20244341.654420.004420.004330.100.08 M
10 Wed Jul 20244390.004279.204399.004220.550.25 M
09 Tue Jul 20244252.854220.004270.104188.800.08 M
08 Mon Jul 20244216.754227.204243.404175.100.19 M
05 Fri Jul 20244217.854266.004280.004190.000.07 M
04 Thu Jul 20244291.304306.304334.954179.000.16 M
03 Wed Jul 20244306.254374.004380.004270.000.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 25 Thu July Expiry

JKCEMENT Option Chain Data Analysis for JK Cement Limited JKCEMENT option chain

Maximum Call writing has been for strikes: 4500 5000 4400 5100
Until yesterday Maximum Call writing has been for strikes: 4500 5000 4400 5100

Open Interest of Call writers for the options of JK Cement Limited JKCEMENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4200 4400 4300
Until yesterday Maximum Put writing has been for strikes: 4000 4200 4300 4400

Open Interest of PUT writers for the options of JK Cement Limited JKCEMENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JKCEMENT Option Chain Price Analysis for JK Cement Limited JKCEMENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JK Cement Limited JKCEMENT at this time.

It appears as if JK Cement Limited JKCEMENT gave a large move recently.

Stock of JK Cement Limited (JKCEMENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JK Cement Limited is bullish for shortterm, and stock might move up till 4409.2 or till 4502.1. Use a stoploss of 4331.8 and if this stock hits its stoploss, then it can fall down till 4254.37

JK Cement Limited JKCEMENT Option Chain, OTM CE, ITM PE

JK Cement Limited JKCEMENT Option Chain, OTM CE, ITM PE

Below is full option chain of JK Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 125.95 158.75 158.75112.60
PUT PE Fri 12 Jul 129.40 132.30 152.75127.00

Date Close Open High Low
CALL CE Fri 12 Jul 104.90 111.35 120.1592.75
PUT PE Fri 12 Jul 158.65 158.65 186.25158.65

Date Close Open High Low
CALL CE Fri 12 Jul 88.65 80.05 89.5080.00
PUT PE Fri 12 Jul 189.30 206.05 206.05189.30

Date Close Open High Low
CALL CE Fri 12 Jul 70.15 74.30 76.2063.95
PUT PE Fri 12 Jul 227.40 225.10 227.95225.10

Date Close Open High Low
CALL CE Fri 12 Jul 66.85 0.00 0.000.00
PUT PE Fri 12 Jul 242.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 47.35 44.05 50.2543.00
PUT PE Fri 12 Jul 302.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 34.60 40.50 41.9533.30
PUT PE Fri 12 Jul 247.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 18.60 0.00 0.000.00
PUT PE Fri 12 Jul 281.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 38.70 0.00 0.000.00
PUT PE Fri 12 Jul 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 20.00 16.05 20.0016.05
PUT PE Fri 12 Jul 740.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 20.00 0.00 0.000.00
PUT PE Fri 12 Jul 902.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 11.40 0.00 0.000.00
PUT PE Fri 12 Jul 434.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 6.50 0.00 0.000.00
PUT PE Fri 28 Jun 998.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 8.15 9.50 15.257.35
PUT PE Fri 12 Jul 913.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 5.35 0.00 0.000.00
PUT PE Fri 12 Jul 1004.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 7.00 0.00 0.000.00
PUT PE Fri 12 Jul 1095.80 0.00 0.000.00

JK Cement Limited JKCEMENT Option Chain, ITM CE, OTM PE

JK Cement Limited JKCEMENT Option Chain, ITM CE, OTM PE

Below is full option chain of JK Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 148.20 151.00 156.95135.95
PUT PE Fri 12 Jul 101.70 104.95 130.00101.70

Date Close Open High Low
CALL CE Fri 12 Jul 179.20 182.85 182.85179.20
PUT PE Fri 12 Jul 83.50 85.95 106.6083.50

Date Close Open High Low
CALL CE Fri 12 Jul 204.15 204.15 204.15204.15
PUT PE Fri 12 Jul 66.00 68.00 85.0063.05

Date Close Open High Low
CALL CE Fri 12 Jul 284.05 0.00 0.000.00
PUT PE Fri 12 Jul 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 325.05 0.00 0.000.00
PUT PE Fri 12 Jul 41.60 45.00 51.7541.60

Date Close Open High Low
CALL CE Fri 12 Jul 144.95 0.00 0.000.00
PUT PE Fri 12 Jul 30.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 257.90 0.00 0.000.00
PUT PE Fri 12 Jul 23.80 28.95 33.0022.05

Date Close Open High Low
CALL CE Fri 12 Jul 187.70 0.00 0.000.00
PUT PE Fri 12 Jul 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 466.95 0.00 0.000.00
PUT PE Fri 12 Jul 21.00 21.00 21.0021.00

Date Close Open High Low
CALL CE Fri 12 Jul 238.65 0.00 0.000.00
PUT PE Fri 12 Jul 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 423.10 0.00 0.000.00
PUT PE Fri 12 Jul 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 297.95 0.00 0.000.00
PUT PE Fri 12 Jul 103.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 491.00 0.00 0.000.00
PUT PE Fri 12 Jul 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 365.45 0.00 0.000.00
PUT PE Fri 28 Jun 71.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 564.25 0.00 0.000.00
PUT PE Fri 12 Jul 67.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 440.20 0.00 0.000.00
PUT PE Fri 28 Jun 47.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 642.80 0.00 0.000.00
PUT PE Fri 12 Jul 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 521.55 0.00 0.000.00
PUT PE Fri 28 Jun 30.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 725.90 0.00 0.000.00
PUT PE Fri 28 Jun 32.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 608.35 0.00 0.000.00
PUT PE Fri 28 Jun 17.95 0.00 0.000.00

Videos related to: Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 25 Thu July Expiry

 Videos related to: Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 25 Thu July Expiry

 

Back to top