Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 27 Thu March Expiry

Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in JK Cement Limited JKCEMENT

Lot size for JK CEMENT LIMITED JKCEMENT is 125

  JKCEMENT Most Active Call Put Options

JKCEMENT SPOT Price: 4397.45 as on 10 Mar, 2025

JK Cement Limited (JKCEMENT) target & price

JKCEMENT Target Price
Target up: 4512.22
Target up: 4454.83
Target up: 4419.68
Target down: 4384.52
Target down: 4327.13
Target down: 4291.98
Target down: 4256.82

Date Close Open High Low Volume
10 Mon Mar 20254397.454407.554441.904314.200.16 M
07 Fri Mar 20254421.554451.004495.854401.500.14 M
06 Thu Mar 20254505.104452.204528.654435.000.11 M
05 Wed Mar 20254464.104372.004506.404372.000.42 M
04 Tue Mar 20254405.604390.204434.004378.050.06 M
03 Mon Mar 20254448.754389.354460.954349.650.07 M
28 Fri Feb 20254389.354485.054508.154360.600.13 M
27 Thu Feb 20254517.154542.104589.354472.000.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 27 Thu March Expiry

JKCEMENT Option Chain Data Analysis for JK Cement Limited JKCEMENT option chain

Maximum Call writing has been for strikes: 4500 4600 5000 4400
Until yesterday Maximum Call writing has been for strikes: 4500 4600 5000 4800

Open Interest of Call writers for the options of JK Cement Limited JKCEMENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4400 4000 4200
Until yesterday Maximum Put writing has been for strikes: 4500 4400 4000 4300

Open Interest of PUT writers for the options of JK Cement Limited JKCEMENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JKCEMENT Option Chain Price Analysis for JK Cement Limited JKCEMENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JK Cement Limited JKCEMENT at this time.

It appears as if JK Cement Limited JKCEMENT gave a large move recently.

Stock of JK Cement Limited (JKCEMENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JK Cement Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JK Cement Limited stays below 4441.8, but if it comes above 4441.8, then a intra day buy could be more profitable.
If you take a sell trade below 4441.8, then use 4441.8 as stoploss and 4277.1 as target. However if you take a buy trade in JK Cement Limited, then use 4441.8 as stoploss and 4579 as target.

JK Cement Limited JKCEMENT Option Chain, OTM CE, ITM PE

Below is full option chain of JK Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 106.15 128.00 128.0077.95
PUT PE Mon 10 Mar 105.40 105.00 148.2090.00

Date Close Open High Low
CALL CE Mon 10 Mar 75.15 118.10 118.1070.60
PUT PE Mon 10 Mar 145.00 122.50 160.10122.50

Date Close Open High Low
CALL CE Mon 10 Mar 65.80 80.00 95.0044.10
PUT PE Mon 10 Mar 162.95 148.35 217.25148.35

Date Close Open High Low
CALL CE Mon 10 Mar 45.85 62.85 63.3540.00
PUT PE Mon 10 Mar 215.90 191.90 245.95191.90

Date Close Open High Low
CALL CE Mon 10 Mar 31.25 56.45 56.4526.35
PUT PE Mon 10 Mar 235.25 237.05 282.20225.60

Date Close Open High Low
CALL CE Mon 10 Mar 24.95 34.00 39.1521.75
PUT PE Mon 10 Mar 302.85 302.85 302.85302.85

Date Close Open High Low
CALL CE Mon 10 Mar 18.95 28.90 28.9015.45
PUT PE Mon 10 Mar 279.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 13.90 20.00 20.0013.25
PUT PE Mon 10 Mar 367.20 389.70 389.70367.20

Date Close Open High Low
CALL CE Mon 10 Mar 10.70 17.15 17.158.85
PUT PE Mon 10 Mar 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 8.05 7.95 8.056.25
PUT PE Mon 10 Mar 244.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 7.50 8.35 8.407.50
PUT PE Mon 10 Mar 425.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 18.10 0.00 0.000.00
PUT PE Mon 10 Mar 298.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 3.80 5.00 5.003.45
PUT PE Mon 10 Mar 555.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 166.20 0.00 0.000.00
PUT PE Fri 28 Feb 359.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 147.50 0.00 0.000.00
PUT PE Mon 10 Mar 560.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 133.85 0.00 0.000.00
PUT PE Fri 28 Feb 426.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 90.00 0.00 0.000.00
PUT PE Mon 10 Mar 634.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 106.90 0.00 0.000.00
PUT PE Fri 28 Feb 498.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 101.80 0.00 0.000.00
PUT PE Fri 28 Feb 711.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 84.30 0.00 0.000.00
PUT PE Fri 28 Feb 574.40 0.00 0.000.00

JK Cement Limited JKCEMENT Option Chain, ITM CE, OTM PE

Below is full option chain of JK Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 122.55 134.95 134.95104.90
PUT PE Mon 10 Mar 92.15 83.95 103.8083.90

Date Close Open High Low
CALL CE Mon 10 Mar 145.35 165.10 165.20145.15
PUT PE Mon 10 Mar 71.95 63.95 89.8055.00

Date Close Open High Low
CALL CE Mon 10 Mar 185.60 200.95 200.95170.85
PUT PE Mon 10 Mar 50.10 47.95 68.2045.55

Date Close Open High Low
CALL CE Mon 10 Mar 235.90 233.95 245.05215.95
PUT PE Mon 10 Mar 36.85 38.50 58.2536.50

Date Close Open High Low
CALL CE Mon 10 Mar 727.45 0.00 0.000.00
PUT PE Mon 10 Mar 28.30 30.95 37.1527.90

Date Close Open High Low
CALL CE Mon 10 Mar 651.50 0.00 0.000.00
PUT PE Mon 10 Mar 22.80 24.60 24.7522.50

Date Close Open High Low
CALL CE Mon 10 Mar 815.80 0.00 0.000.00
PUT PE Mon 10 Mar 15.70 19.50 24.5015.70

Date Close Open High Low
CALL CE Mon 10 Mar 389.55 445.80 447.00389.55
PUT PE Mon 10 Mar 12.85 13.85 16.1012.55

Date Close Open High Low
CALL CE Mon 10 Mar 907.25 0.00 0.000.00
PUT PE Mon 10 Mar 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 810.60 0.00 0.000.00
PUT PE Mon 10 Mar 8.00 8.00 8.008.00

Date Close Open High Low
CALL CE Mon 10 Mar 895.80 0.00 0.000.00
PUT PE Mon 10 Mar 32.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 984.10 0.00 0.000.00
PUT PE Mon 10 Mar 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1074.95 0.00 0.000.00
PUT PE Fri 31 Jan 14.95 0.00 0.000.00

Videos related to: Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 27 Thu March Expiry

 

Back to top