Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 30 Thu May Expiry

Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in JK Cement Limited JKCEMENT

Lot size for JK CEMENT LIMITED JKCEMENT is 250

Lot size for JK CEMENT LIMITED JKCEMENT is 250   JKCEMENT Most Active Call Put Options

JKCEMENT SPOT Price: 3977.40 as on 03 May, 2024

JK Cement Limited (JKCEMENT) target & price

JKCEMENT Target Price
Target up: 4053.27
Target up: 4034.3
Target up: 4015.33
Target down: 3971.02
Target down: 3952.05
Target down: 3933.08
Target down: 3888.77

Date Close Open High Low Volume
03 Fri May 20243977.403940.004008.953926.700.21 M
02 Thu May 20243936.354007.854023.003928.000.13 M
30 Tue Apr 20243999.504058.404075.953990.950.12 M
29 Mon Apr 20244058.404073.004094.854013.750.08 M
26 Fri Apr 20244072.604012.004108.003996.100.19 M
25 Thu Apr 20244031.554150.004152.054000.050.36 M
24 Wed Apr 20244175.254161.704225.454146.200.28 M
23 Tue Apr 20244141.404114.854150.004082.550.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 30 Thu May Expiry

JKCEMENT Option Chain Data Analysis for JK Cement Limited JKCEMENT option chain

Maximum Call writing has been for strikes: 4000 4100 4500 4300
Until yesterday Maximum Call writing has been for strikes: 4000 4100 4500 4300

Open Interest of Call writers for the options of JK Cement Limited JKCEMENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3800 3500 3900
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3900 3500

Open Interest of PUT writers for the options of JK Cement Limited JKCEMENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JKCEMENT Option Chain Price Analysis for JK Cement Limited JKCEMENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JK Cement Limited JKCEMENT at this time.

It appears as if JK Cement Limited JKCEMENT gave a large move recently.

Stock of JK Cement Limited (JKCEMENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JK Cement Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JK Cement Limited stays below 4039.3, but if it comes above 4039.3, then a intra day buy could be more profitable.
If you take a sell trade below 4039.3, then use 4039.3 as stoploss and 3872.6 as target. However if you take a buy trade in JK Cement Limited, then use 4039.3 as stoploss and 4178.24 as target.

JK Cement Limited JKCEMENT Option Chain, OTM CE, ITM PE

JK Cement Limited JKCEMENT Option Chain, OTM CE, ITM PE

Below is full option chain of JK Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 May 164.70 145.00 186.00143.00
PUT PE Fri 03 May 153.30 174.95 177.20141.20

Date Close Open High Low
CALL CE Fri 03 May 140.95 148.20 160.00127.75
PUT PE Fri 03 May 114.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 118.65 101.10 140.7599.25
PUT PE Fri 03 May 229.55 228.15 233.45225.65

Date Close Open High Low
CALL CE Fri 03 May 95.05 113.10 116.5593.30
PUT PE Fri 03 May 237.40 237.35 237.40237.35

Date Close Open High Low
CALL CE Fri 03 May 84.90 75.00 104.4070.40
PUT PE Fri 03 May 293.05 293.05 293.05293.05

Date Close Open High Low
CALL CE Fri 03 May 70.00 0.00 0.000.00
PUT PE Fri 03 May 278.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 61.25 48.30 71.0548.30
PUT PE Fri 03 May 367.25 367.25 367.25367.25

Date Close Open High Low
CALL CE Fri 03 May 122.40 0.00 0.000.00
PUT PE Fri 03 May 343.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 38.35 41.30 44.0034.15
PUT PE Fri 03 May 448.50 448.55 448.55448.50

Date Close Open High Low
CALL CE Fri 03 May 94.00 0.00 0.000.00
PUT PE Fri 03 May 413.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 28.00 26.60 33.0520.60
PUT PE Fri 03 May 243.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 71.30 0.00 0.000.00
PUT PE Fri 26 Apr 489.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 19.50 0.00 0.000.00
PUT PE Fri 03 May 597.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 53.30 0.00 0.000.00
PUT PE Fri 26 Apr 570.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 7.00 0.00 0.000.00
PUT PE Fri 03 May 348.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 39.30 0.00 0.000.00
PUT PE Fri 26 Apr 655.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 18.00 0.00 0.000.00
PUT PE Fri 26 Apr 407.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 28.65 0.00 0.000.00
PUT PE Mon 01 Apr 743.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 176.50 0.00 0.000.00
PUT PE Fri 26 Apr 472.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 147.40 0.00 0.000.00
PUT PE Fri 26 Apr 541.70 0.00 0.000.00

JK Cement Limited JKCEMENT Option Chain, ITM CE, OTM PE

JK Cement Limited JKCEMENT Option Chain, ITM CE, OTM PE

Below is full option chain of JK Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 May 303.75 0.00 0.000.00
PUT PE Fri 03 May 129.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 740.55 0.00 0.000.00
PUT PE Fri 03 May 108.15 120.00 124.00100.00

Date Close Open High Low
CALL CE Fri 03 May 367.50 0.00 0.000.00
PUT PE Fri 03 May 94.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 823.40 0.00 0.000.00
PUT PE Fri 03 May 71.95 80.85 80.8564.00

Date Close Open High Low
CALL CE Fri 03 May 438.50 0.00 0.000.00
PUT PE Fri 03 May 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 909.75 0.00 0.000.00
PUT PE Fri 03 May 45.95 42.40 53.5036.35

Date Close Open High Low
CALL CE Fri 03 May 515.80 0.00 0.000.00
PUT PE Fri 03 May 37.10 38.00 41.4037.05

Date Close Open High Low
CALL CE Fri 03 May 999.05 0.00 0.000.00
PUT PE Fri 03 May 28.00 31.00 31.0028.00

Date Close Open High Low
CALL CE Fri 03 May 598.75 0.00 0.000.00
PUT PE Fri 03 May 24.50 22.70 28.5021.80

Date Close Open High Low
CALL CE Fri 03 May 1090.75 0.00 0.000.00
PUT PE Fri 03 May 16.85 17.00 18.8012.00

Date Close Open High Low
CALL CE Fri 03 May 1184.45 0.00 0.000.00
PUT PE Fri 03 May 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 1279.55 0.00 0.000.00
PUT PE Fri 03 May 4.75 0.00 0.000.00

Videos related to: Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 30 Thu May Expiry

Videos related to: Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JKCEMENT (target) price & Options chain analysis (JK Cement Limited) Option chain analysis (JKCEMENT) 30 Thu May Expiry

 

Back to top