NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice GUJGASLTD Call Put options target price & charts for GUJARAT GAS LIMITE INR10 NEW
GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE
Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250
GUJGASLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of GUJARAT GAS LIMITE INR10 NEW, then click here
Charts and more
Show all stock options list
Available expiries for GUJGASLTD GUJGASLTD Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
GUJGASLTD SPOT Price: 544.25 as on 28 Mar, 2024
GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) target & price
GUJGASLTD Target Price Target up: 551.88 Target up: 548.07 Target up: 545.63 Target down: 543.18 Target down: 539.37 Target down: 536.93 Target down: 534.48
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 544.25 545.00 547.00 538.30 0.7 M 27 Wed Mar 2024 541.75 549.35 556.45 539.90 0.98 M 26 Tue Mar 2024 549.30 529.00 553.05 525.05 1.03 M 22 Fri Mar 2024 528.85 528.50 532.20 524.15 0.32 M 21 Thu Mar 2024 529.05 515.30 530.80 515.30 0.78 M 20 Wed Mar 2024 516.60 518.45 518.65 498.35 2.37 M 19 Tue Mar 2024 520.85 543.00 543.00 516.25 0.56 M 18 Mon Mar 2024 542.75 543.15 545.90 535.00 0.84 M
Maximum CALL writing has been for strikes: 550 600 560 These will serve as resistance
Maximum PUT writing has been for strikes: 530 500 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 540 520 500 530
Put to Call Ratio (PCR) has decreased for strikes: 560 570 550 580
GUJGASLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GUJGASLTD options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.60 150% 14.50 - 0.2 Wed 27 Mar, 2024 22.00 100% 17.30 - - Tue 26 Mar, 2024 16.70 - 17.30 - - Fri 22 Mar, 2024 43.75 - 17.30 - - Thu 21 Mar, 2024 43.75 - 17.30 - - Wed 20 Mar, 2024 43.75 - 17.30 - - Tue 19 Mar, 2024 43.75 - 17.30 - - Mon 18 Mar, 2024 43.75 - 17.30 - - Fri 15 Mar, 2024 43.75 - 17.30 - -
GUJGASLTD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.20 17.02% 18.05 8.2% 0.4 Wed 27 Mar, 2024 15.90 14.63% 19.20 19.61% 0.43 Tue 26 Mar, 2024 18.10 44.71% 16.35 82.14% 0.41 Fri 22 Mar, 2024 8.75 18.06% 30.00 3.7% 0.33 Thu 21 Mar, 2024 8.30 14.29% 28.50 17.39% 0.38 Wed 20 Mar, 2024 7.55 53.66% 45.00 9.52% 0.37 Tue 19 Mar, 2024 9.50 272.73% 35.00 16.67% 0.51 Mon 18 Mar, 2024 17.50 10% 26.00 5.88% 1.64 Fri 15 Mar, 2024 19.20 42.86% 25.55 30.77% 1.7
GUJGASLTD options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.60 - 21.80 - - Wed 27 Mar, 2024 37.90 - 21.80 0% - Tue 26 Mar, 2024 37.90 - 25.10 - - Fri 22 Mar, 2024 37.90 - 21.30 - - Thu 21 Mar, 2024 37.90 - 21.30 - - Wed 20 Mar, 2024 37.90 - 21.30 - - Tue 19 Mar, 2024 37.90 - 21.30 - - Mon 18 Mar, 2024 37.90 - 21.30 - - Fri 15 Mar, 2024 37.90 - 21.30 - -
GUJGASLTD options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.75 22.22% 25.05 0% 0.14 Wed 27 Mar, 2024 12.20 53.66% 25.05 - 0.17 Tue 26 Mar, 2024 13.70 1266.67% 32.15 - - Fri 22 Mar, 2024 6.85 200% 32.15 - - Thu 21 Mar, 2024 15.15 0% 32.15 - - Wed 20 Mar, 2024 15.15 0% 32.15 - - Tue 19 Mar, 2024 15.15 0% 32.15 - - Mon 18 Mar, 2024 15.15 0% 32.15 - - Fri 15 Mar, 2024 15.15 - 32.15 - -
GUJGASLTD options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 32.55 - 26.05 0% - Wed 27 Mar, 2024 32.55 - 28.20 - - Tue 26 Mar, 2024 32.55 - 25.90 - - Fri 22 Mar, 2024 32.55 - 25.90 - - Thu 21 Mar, 2024 32.55 - 25.90 - - Wed 20 Mar, 2024 32.55 - 25.90 - - Tue 19 Mar, 2024 32.55 - 25.90 - - Mon 18 Mar, 2024 32.55 - 25.90 - - Fri 15 Mar, 2024 32.55 - 25.90 - -
GUJGASLTD options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.30 45.45% 26.50 0% 0.88 Wed 27 Mar, 2024 8.85 120% 26.50 7.69% 1.27 Tue 26 Mar, 2024 7.55 - 26.85 - 2.6 Fri 22 Mar, 2024 29.95 - 37.50 - - Thu 21 Mar, 2024 29.95 - 37.50 - - Wed 20 Mar, 2024 29.95 - 37.50 - - Tue 19 Mar, 2024 29.95 - 37.50 - - Mon 18 Mar, 2024 29.95 - 37.50 - - Fri 15 Mar, 2024 29.95 - 37.50 - -
GUJGASLTD options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.20 0% 31.00 - - Wed 27 Mar, 2024 9.20 33.33% 31.00 - - Tue 26 Mar, 2024 3.70 200% 31.00 - - Fri 22 Mar, 2024 21.15 0% 31.00 - - Thu 21 Mar, 2024 21.15 0% 31.00 - - Wed 20 Mar, 2024 21.15 0% 31.00 - - Tue 19 Mar, 2024 21.15 0% 31.00 - - Mon 18 Mar, 2024 21.15 0% 31.00 - - Fri 15 Mar, 2024 21.15 0% 31.00 - -
GUJGASLTD options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.50 5% 37.00 0% 0.1 Wed 27 Mar, 2024 6.80 5.26% 37.00 - 0.1 Tue 26 Mar, 2024 7.20 280% 43.25 - - Fri 22 Mar, 2024 2.05 0% 43.25 - - Thu 21 Mar, 2024 5.00 66.67% 43.25 - - Wed 20 Mar, 2024 9.00 0% 43.25 - - Tue 19 Mar, 2024 9.00 0% 43.25 - - Mon 18 Mar, 2024 9.00 0% 43.25 - - Fri 15 Mar, 2024 9.00 0% 43.25 - -
GUJGASLTD options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.55 - 36.60 - - Wed 27 Mar, 2024 23.55 - 36.60 - - Tue 26 Mar, 2024 23.55 - 36.60 - - Fri 22 Mar, 2024 23.55 - 36.60 - - Thu 21 Mar, 2024 23.55 - 36.60 - - Wed 20 Mar, 2024 23.55 - 36.60 - - Tue 19 Mar, 2024 23.55 - 36.60 - - Mon 18 Mar, 2024 23.55 - 36.60 - - Fri 15 Mar, 2024 23.55 - 36.60 - -
GUJGASLTD options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.40 0% 49.50 - - Wed 27 Mar, 2024 7.40 - 49.50 - - Tue 26 Mar, 2024 5.90 - 49.50 - - Fri 22 Mar, 2024 5.90 - 49.50 - - Thu 21 Mar, 2024 5.90 - 49.50 - - Wed 20 Mar, 2024 5.90 - 49.50 - - Tue 19 Mar, 2024 5.90 - 49.50 - - Mon 18 Mar, 2024 5.90 - 49.50 - - Fri 15 Mar, 2024 5.90 - 49.50 - -
GUJGASLTD options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 19.75 - 42.75 - - Wed 27 Mar, 2024 19.75 - 42.75 - - Tue 26 Mar, 2024 19.75 - 42.75 - - Fri 22 Mar, 2024 19.75 - 42.75 - - Thu 21 Mar, 2024 19.75 - 42.75 - - Wed 20 Mar, 2024 19.75 - 42.75 - - Tue 19 Mar, 2024 19.75 - 42.75 - - Mon 18 Mar, 2024 19.75 - 42.75 - - Fri 15 Mar, 2024 19.75 - 42.75 - -
GUJGASLTD options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.55 8.79% 58.60 0% 0.13 Wed 27 Mar, 2024 3.90 30% 56.60 8.33% 0.14 Tue 26 Mar, 2024 4.10 16.67% 51.15 71.43% 0.17 Fri 22 Mar, 2024 2.50 42.86% 70.00 16.67% 0.12 Thu 21 Mar, 2024 2.70 61.54% 71.50 20% 0.14 Wed 20 Mar, 2024 2.40 100% 59.00 0% 0.19 Tue 19 Mar, 2024 3.00 160% 59.00 0% 0.38 Mon 18 Mar, 2024 4.05 150% 59.00 25% 1 Fri 15 Mar, 2024 3.10 -33.33% 65.00 100% 2
GUJGASLTD options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.50 - 49.35 - - Wed 27 Mar, 2024 16.50 - 49.35 - - Tue 26 Mar, 2024 16.50 - 49.35 - - Fri 22 Mar, 2024 16.50 - 49.35 - - Thu 21 Mar, 2024 16.50 - 49.35 - - Wed 20 Mar, 2024 16.50 - 49.35 - - Tue 19 Mar, 2024 16.50 - 49.35 - - Mon 18 Mar, 2024 16.50 - 49.35 - - Fri 15 Mar, 2024 16.50 - 49.35 - -
GUJGASLTD options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.25 - 63.10 - - Wed 27 Mar, 2024 16.25 - 63.10 - - Tue 26 Mar, 2024 16.25 - 63.10 - - Fri 22 Mar, 2024 16.25 - 63.10 - - Thu 21 Mar, 2024 16.25 - 63.10 - - Wed 20 Mar, 2024 16.25 - 63.10 - - Tue 19 Mar, 2024 16.25 - 63.10 - - Mon 18 Mar, 2024 16.25 - 63.10 - - Fri 15 Mar, 2024 16.25 - 63.10 - -
GUJGASLTD options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.65 - 56.40 - - Wed 27 Mar, 2024 13.65 - 56.40 - - Tue 26 Mar, 2024 13.65 - 56.40 - - Fri 22 Mar, 2024 13.65 - 56.40 - - Thu 21 Mar, 2024 13.65 - 56.40 - - Wed 20 Mar, 2024 13.65 - 56.40 - - Tue 19 Mar, 2024 13.65 - 56.40 - - Mon 18 Mar, 2024 13.65 - 56.40 - - Fri 15 Mar, 2024 13.65 - 56.40 - -
GUJGASLTD options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.50 7.69% 75.50 - 0.07 Wed 27 Mar, 2024 4.00 0% 70.45 - - Tue 26 Mar, 2024 4.00 0% 70.45 - - Fri 22 Mar, 2024 4.00 0% 70.45 - - Thu 21 Mar, 2024 4.00 0% 70.45 - - Wed 20 Mar, 2024 4.00 0% 70.45 - - Tue 19 Mar, 2024 4.00 0% 70.45 - - Mon 18 Mar, 2024 4.00 0% 70.45 - - Fri 15 Mar, 2024 4.00 0% 70.45 - -
GUJGASLTD options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.25 - 63.90 - - Wed 27 Mar, 2024 11.25 - 63.90 - - Tue 26 Mar, 2024 11.25 - 63.90 - - Fri 22 Mar, 2024 11.25 - 63.90 - - Thu 21 Mar, 2024 11.25 - 63.90 - - Wed 20 Mar, 2024 11.25 - 63.90 - - Tue 19 Mar, 2024 11.25 - 63.90 - - Mon 18 Mar, 2024 11.25 - 63.90 - - Fri 15 Mar, 2024 11.25 - 63.90 - -
GUJGASLTD options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.60 - 78.10 - - Wed 27 Mar, 2024 11.60 - 78.10 - - Tue 26 Mar, 2024 11.60 - 78.10 - - Fri 22 Mar, 2024 11.60 - 78.10 - - Thu 21 Mar, 2024 11.60 - 78.10 - - Wed 20 Mar, 2024 11.60 - 78.10 - - Tue 19 Mar, 2024 11.60 - 78.10 - - Mon 18 Mar, 2024 11.60 - 78.10 - - Fri 15 Mar, 2024 11.60 - 78.10 - -
GUJGASLTD options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.20 - 71.70 - - Wed 27 Mar, 2024 9.20 - 71.70 - - Tue 26 Mar, 2024 9.20 - 71.70 - - Fri 22 Mar, 2024 9.20 - 71.70 - - Thu 21 Mar, 2024 9.20 - 71.70 - - Wed 20 Mar, 2024 9.20 - 71.70 - - Tue 19 Mar, 2024 9.20 - 71.70 - - Mon 18 Mar, 2024 9.20 - 71.70 - - Fri 15 Mar, 2024 9.20 - 71.70 - -
GUJGASLTD options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.75 - 86.05 - - Wed 27 Mar, 2024 9.75 - 86.05 - - Tue 26 Mar, 2024 9.75 - 86.05 - - Fri 22 Mar, 2024 9.75 - 86.05 - - Thu 21 Mar, 2024 9.75 - 86.05 - - Wed 20 Mar, 2024 9.75 - 86.05 - - Tue 19 Mar, 2024 9.75 - 86.05 - - Mon 18 Mar, 2024 9.75 - 86.05 - - Fri 15 Mar, 2024 9.75 - 86.05 - -
GUJGASLTD options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.45 - 79.85 - - Wed 27 Mar, 2024 7.45 - 79.85 - - Tue 26 Mar, 2024 7.45 - 79.85 - - Fri 22 Mar, 2024 7.45 - 79.85 - - Thu 21 Mar, 2024 7.45 - 79.85 - - Wed 20 Mar, 2024 7.45 - 79.85 - - Tue 19 Mar, 2024 7.45 - 79.85 - - Mon 18 Mar, 2024 7.45 - 79.85 - - Fri 15 Mar, 2024 7.45 - 79.85 - -
GUJGASLTD options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.25 0% 125.00 0% 1.33 Wed 27 Mar, 2024 1.25 0% 125.00 0% 1.33 Tue 26 Mar, 2024 0.40 0% 125.00 0% 1.33 Fri 22 Mar, 2024 0.40 0% 125.00 0% 1.33 Thu 21 Mar, 2024 0.40 - 125.00 - 1.33 Wed 20 Mar, 2024 8.15 - 94.30 - - Tue 19 Mar, 2024 8.15 - 94.30 - - Mon 18 Mar, 2024 8.15 - 94.30 - - Fri 15 Mar, 2024 8.15 - 94.30 - -
GUJGASLTD options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.80 - 102.75 - - Wed 27 Mar, 2024 6.80 - 102.75 - - Tue 26 Mar, 2024 6.80 - 102.75 - - Fri 22 Mar, 2024 6.80 - 102.75 - - Thu 21 Mar, 2024 6.80 - 102.75 - - Wed 20 Mar, 2024 6.80 - 102.75 - - Tue 19 Mar, 2024 6.80 - 102.75 - - Mon 18 Mar, 2024 6.80 - 102.75 - - Fri 15 Mar, 2024 6.80 - 102.75 - -
GUJGASLTD options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.60 - 111.40 - - Wed 27 Mar, 2024 5.60 - 111.40 - - Tue 26 Mar, 2024 5.60 - 111.40 - - Fri 22 Mar, 2024 5.60 - 111.40 - - Thu 21 Mar, 2024 5.60 - 111.40 - - Wed 20 Mar, 2024 5.60 - 111.40 - - Tue 19 Mar, 2024 5.60 - 111.40 - - Mon 18 Mar, 2024 5.60 - 111.40 - - Fri 15 Mar, 2024 5.60 - 111.40 - -
GUJGASLTD options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 4.65 - 120.25 - - Thu 29 Feb, 2024 4.65 - 120.25 - - Wed 28 Feb, 2024 4.65 - 120.25 - - Tue 27 Feb, 2024 4.65 - 120.25 - - Mon 26 Feb, 2024 4.65 - 120.25 - - Fri 23 Feb, 2024 4.65 - 120.25 - - Thu 22 Feb, 2024 4.65 - 120.25 - - Wed 21 Feb, 2024 4.65 - 120.25 - - Tue 20 Feb, 2024 4.65 - 120.25 - -
GUJGASLTD options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 3.10 - 138.35 - - Thu 29 Feb, 2024 3.10 - 138.35 - - Wed 28 Feb, 2024 3.10 - 138.35 - - Tue 27 Feb, 2024 3.10 - 138.35 - - Mon 26 Feb, 2024 3.10 - 138.35 - - Fri 23 Feb, 2024 3.10 - 138.35 - - Thu 22 Feb, 2024 3.10 - 138.35 - - Wed 21 Feb, 2024 3.10 - 138.35 - - Tue 20 Feb, 2024 3.10 - 138.35 - -
GUJGASLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GUJGASLTD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 20.00 33.33% 13.00 133.33% 2.63 Wed 27 Mar, 2024 20.80 -50% 11.50 - 1.5 Tue 26 Mar, 2024 23.45 - 22.90 - - Fri 22 Mar, 2024 44.85 - 22.90 - - Thu 21 Mar, 2024 44.85 - 22.90 - - Wed 20 Mar, 2024 44.85 - 22.90 - - Tue 19 Mar, 2024 44.85 - 22.90 - - Mon 18 Mar, 2024 44.85 - 22.90 - - Fri 15 Mar, 2024 44.85 - 22.90 - -
GUJGASLTD options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 24.00 600% 9.85 - 0.14 Wed 27 Mar, 2024 29.35 0% 13.80 - - Tue 26 Mar, 2024 23.20 - 13.80 - - Fri 22 Mar, 2024 50.15 - 13.80 - - Thu 21 Mar, 2024 50.15 - 13.80 - - Wed 20 Mar, 2024 50.15 - 13.80 - - Tue 19 Mar, 2024 50.15 - 13.80 - - Mon 18 Mar, 2024 50.15 - 13.80 - - Fri 15 Mar, 2024 50.15 - 13.80 - -
GUJGASLTD options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.90 -4.76% 9.80 8.65% 5.65 Wed 27 Mar, 2024 30.80 -16% 9.20 7.22% 4.95 Tue 26 Mar, 2024 29.65 -10.71% 8.30 361.9% 3.88 Fri 22 Mar, 2024 16.15 27.27% 14.80 162.5% 0.75 Thu 21 Mar, 2024 17.25 450% 18.50 -11.11% 0.36 Wed 20 Mar, 2024 11.95 100% 23.15 0% 2.25 Tue 19 Mar, 2024 17.00 - 23.15 350% 4.5 Mon 18 Mar, 2024 50.70 - 17.00 100% - Fri 15 Mar, 2024 50.70 - 14.90 - -
GUJGASLTD options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 25.90 0% 6.25 - 0.5 Wed 27 Mar, 2024 18.65 0% 10.85 - - Tue 26 Mar, 2024 18.65 100% 10.85 - - Fri 22 Mar, 2024 23.85 - 10.85 - - Thu 21 Mar, 2024 57.05 - 10.85 - - Wed 20 Mar, 2024 57.05 - 10.85 - - Tue 19 Mar, 2024 57.05 - 10.85 - - Mon 18 Mar, 2024 57.05 - 10.85 - - Fri 15 Mar, 2024 57.05 - 10.85 - -
GUJGASLTD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 35.00 0% 6.20 26.19% 3.79 Wed 27 Mar, 2024 33.00 16.67% 6.40 180% 3 Tue 26 Mar, 2024 36.65 50% 5.65 200% 1.25 Fri 22 Mar, 2024 23.00 100% 11.45 66.67% 0.63 Thu 21 Mar, 2024 14.50 0% 16.90 0% 0.75 Wed 20 Mar, 2024 14.50 33.33% 16.90 0% 0.75 Tue 19 Mar, 2024 35.45 50% 16.90 50% 1 Mon 18 Mar, 2024 36.00 0% 11.35 0% 1 Fri 15 Mar, 2024 36.00 - 11.35 - 1
GUJGASLTD options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 64.45 - 8.30 - - Wed 27 Mar, 2024 64.45 - 8.30 - - Tue 26 Mar, 2024 64.45 - 8.30 - - Fri 22 Mar, 2024 64.45 - 8.30 - - Thu 21 Mar, 2024 64.45 - 8.30 - - Wed 20 Mar, 2024 64.45 - 8.30 - - Tue 19 Mar, 2024 64.45 - 8.30 - - Mon 18 Mar, 2024 64.45 - 8.30 - - Fri 15 Mar, 2024 64.45 - 8.30 - -
GUJGASLTD options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 63.90 - 4.25 - - Wed 27 Mar, 2024 63.90 - 12.50 - - Tue 26 Mar, 2024 63.90 - 12.50 - - Fri 22 Mar, 2024 63.90 - 12.50 - - Thu 21 Mar, 2024 63.90 - 12.50 - - Wed 20 Mar, 2024 63.90 - 12.50 - - Tue 19 Mar, 2024 63.90 - 12.50 - - Mon 18 Mar, 2024 63.90 - 12.50 - - Fri 15 Mar, 2024 63.90 - 12.50 - -
GUJGASLTD options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 48.00 0% 3.20 0% 0.5 Wed 27 Mar, 2024 48.00 0% 2.85 0% 0.5 Tue 26 Mar, 2024 48.00 -33.33% 2.85 - 0.5 Fri 22 Mar, 2024 21.80 0% 6.25 - - Thu 21 Mar, 2024 21.80 0% 6.25 - - Wed 20 Mar, 2024 21.80 - 6.25 - - Tue 19 Mar, 2024 72.30 - 6.25 - - Mon 18 Mar, 2024 72.30 - 6.25 - - Fri 15 Mar, 2024 72.30 - 6.25 - -
GUJGASLTD options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 55.00 0% 3.45 21.88% 26 Wed 27 Mar, 2024 55.00 50% 2.70 -4.48% 21.33 Tue 26 Mar, 2024 36.00 0% 2.90 -15.19% 33.5 Fri 22 Mar, 2024 36.00 100% 4.25 139.39% 39.5 Thu 21 Mar, 2024 24.00 0% 6.05 43.48% 33 Wed 20 Mar, 2024 24.00 - 12.85 187.5% 23 Tue 19 Mar, 2024 71.15 - 9.50 166.67% - Mon 18 Mar, 2024 71.15 - 5.80 0% - Fri 15 Mar, 2024 71.15 - 10.00 0% -
GUJGASLTD options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 80.50 - 4.60 - - Wed 27 Mar, 2024 80.50 - 4.60 - - Tue 26 Mar, 2024 80.50 - 4.60 - - Fri 22 Mar, 2024 80.50 - 4.60 - - Thu 21 Mar, 2024 80.50 - 4.60 - - Wed 20 Mar, 2024 80.50 - 4.60 - - Tue 19 Mar, 2024 80.50 - 4.60 - - Mon 18 Mar, 2024 80.50 - 4.60 - - Fri 15 Mar, 2024 80.50 - 4.60 - -
GUJGASLTD options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 78.80 - 2.15 - - Wed 27 Mar, 2024 78.80 - 7.75 - - Tue 26 Mar, 2024 78.80 - 7.75 - - Fri 22 Mar, 2024 78.80 - 7.75 - - Thu 21 Mar, 2024 78.80 - 7.75 - - Wed 20 Mar, 2024 78.80 - 7.75 - - Tue 19 Mar, 2024 78.80 - 7.75 - - Mon 18 Mar, 2024 78.80 - 7.75 - - Fri 15 Mar, 2024 78.80 - 7.75 - -
GUJGASLTD options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 89.10 - 3.30 - - Wed 27 Mar, 2024 89.10 - 3.30 - - Tue 26 Mar, 2024 89.10 - 3.30 - - Fri 22 Mar, 2024 89.10 - 3.30 - - Thu 21 Mar, 2024 89.10 - 3.30 - - Wed 20 Mar, 2024 89.10 - 3.30 - - Tue 19 Mar, 2024 89.10 - 3.30 - - Mon 18 Mar, 2024 89.10 - 3.30 - - Fri 15 Mar, 2024 89.10 - 3.30 - -
GUJGASLTD options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 86.80 - 1.35 -2.22% - Wed 27 Mar, 2024 86.80 - 1.35 0% - Tue 26 Mar, 2024 86.80 - 1.00 -6.25% - Fri 22 Mar, 2024 86.80 - 1.20 6.67% - Thu 21 Mar, 2024 86.80 - 3.35 2.27% - Wed 20 Mar, 2024 86.80 - 6.75 - - Tue 19 Mar, 2024 86.80 - 5.95 - - Mon 18 Mar, 2024 86.80 - 5.95 - - Fri 15 Mar, 2024 86.80 - 5.95 - -
GUJGASLTD options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 98.00 - 2.35 - - Wed 27 Mar, 2024 98.00 - 2.35 - - Tue 26 Mar, 2024 98.00 - 2.35 - - Fri 22 Mar, 2024 98.00 - 2.35 - - Thu 21 Mar, 2024 98.00 - 2.35 - - Wed 20 Mar, 2024 98.00 - 2.35 - - Tue 19 Mar, 2024 98.00 - 2.35 - - Mon 18 Mar, 2024 98.00 - 2.35 - - Fri 15 Mar, 2024 98.00 - 2.35 - -
GUJGASLTD options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 95.15 - 4.45 - - Wed 27 Mar, 2024 95.15 - 4.45 - - Tue 26 Mar, 2024 95.15 - 4.45 - - Fri 22 Mar, 2024 95.15 - 4.45 - - Thu 21 Mar, 2024 95.15 - 4.45 - - Wed 20 Mar, 2024 95.15 - 4.45 - - Tue 19 Mar, 2024 95.15 - 4.45 - - Mon 18 Mar, 2024 95.15 - 4.45 - - Fri 15 Mar, 2024 95.15 - 4.45 - -
GUJGASLTD options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 107.15 - 1.60 - - Wed 27 Mar, 2024 107.15 - 1.60 - - Tue 26 Mar, 2024 107.15 - 1.60 - - Fri 22 Mar, 2024 107.15 - 1.60 - - Thu 21 Mar, 2024 107.15 - 1.60 - - Wed 20 Mar, 2024 107.15 - 1.60 - - Tue 19 Mar, 2024 107.15 - 1.60 - - Mon 18 Mar, 2024 107.15 - 1.60 - - Fri 15 Mar, 2024 107.15 - 1.60 - -
GUJGASLTD options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 103.80 - 3.30 - - Wed 27 Mar, 2024 103.80 - 3.30 - - Tue 26 Mar, 2024 103.80 - 3.30 - - Fri 22 Mar, 2024 103.80 - 3.30 - - Thu 21 Mar, 2024 103.80 - 3.30 - - Wed 20 Mar, 2024 103.80 - 3.30 - - Tue 19 Mar, 2024 103.80 - 3.30 - - Mon 18 Mar, 2024 103.80 - 3.30 - - Fri 15 Mar, 2024 103.80 - 3.30 - -
GUJGASLTD options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 116.50 - 1.05 - - Wed 27 Mar, 2024 116.50 - 1.05 - - Tue 26 Mar, 2024 116.50 - 1.05 - - Fri 22 Mar, 2024 116.50 - 1.05 - - Thu 21 Mar, 2024 116.50 - 1.05 - - Wed 20 Mar, 2024 116.50 - 1.05 - - Tue 19 Mar, 2024 116.50 - 1.05 - - Mon 18 Mar, 2024 116.50 - 1.05 - - Fri 15 Mar, 2024 116.50 - 1.05 - -
GUJGASLTD options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 73.00 0% 1.05 0% 0.29 Wed 27 Mar, 2024 73.00 0% 1.05 0% 0.29 Tue 26 Mar, 2024 73.00 0% 1.05 0% 0.29 Fri 22 Mar, 2024 73.00 0% 1.05 0% 0.29 Thu 21 Mar, 2024 73.00 133.33% 1.05 - 0.29 Wed 20 Mar, 2024 61.00 200% 2.35 - - Tue 19 Mar, 2024 90.00 0% 2.35 - - Mon 18 Mar, 2024 90.00 0% 2.35 - - Fri 15 Mar, 2024 90.00 0% 2.35 - -
GUJGASLTD options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 126.00 - 0.70 - - Wed 27 Mar, 2024 126.00 - 0.70 - - Tue 26 Mar, 2024 126.00 - 0.70 - - Fri 22 Mar, 2024 126.00 - 0.70 - - Thu 21 Mar, 2024 126.00 - 0.70 - - Wed 20 Mar, 2024 126.00 - 0.70 - - Tue 19 Mar, 2024 126.00 - 0.70 - - Mon 18 Mar, 2024 126.00 - 0.70 - - Fri 15 Mar, 2024 126.00 - 0.70 - -
GUJGASLTD options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 121.85 - 1.65 - - Wed 27 Mar, 2024 121.85 - 1.65 - - Tue 26 Mar, 2024 121.85 - 1.65 - - Fri 22 Mar, 2024 121.85 - 1.65 - - Thu 21 Mar, 2024 121.85 - 1.65 - -
Videos related to: GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO