GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

GUJGASLTD Call Put options target price & charts for GUJARAT GAS LIMITE INR10 NEW

GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250

 Lot size for GUJARAT GAS LIMITED                  GUJGASLTD  is 1250          GUJGASLTD Most Active Call Put Options If you want a more indepth option chain analysis of GUJARAT GAS LIMITE INR10 NEW, then click here

 

Available expiries for GUJGASLTD

GUJGASLTD SPOT Price: 544.25 as on 28 Mar, 2024

GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) target & price

GUJGASLTD Target Price
Target up: 551.88
Target up: 548.07
Target up: 545.63
Target down: 543.18
Target down: 539.37
Target down: 536.93
Target down: 534.48

Date Close Open High Low Volume
28 Thu Mar 2024544.25545.00547.00538.300.7 M
27 Wed Mar 2024541.75549.35556.45539.900.98 M
26 Tue Mar 2024549.30529.00553.05525.051.03 M
22 Fri Mar 2024528.85528.50532.20524.150.32 M
21 Thu Mar 2024529.05515.30530.80515.300.78 M
20 Wed Mar 2024516.60518.45518.65498.352.37 M
19 Tue Mar 2024520.85543.00543.00516.250.56 M
18 Mon Mar 2024542.75543.15545.90535.000.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

Maximum CALL writing has been for strikes: 550 600 560 These will serve as resistance

Maximum PUT writing has been for strikes: 530 500 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 520 500 530

Put to Call Ratio (PCR) has decreased for strikes: 560 570 550 580

GUJGASLTD options price OTM CALL, ITM PUT. For buyers

GUJGASLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.60150%14.50-0.2
Wed 27 Mar, 202422.00100%17.30--
Tue 26 Mar, 202416.70-17.30--
Fri 22 Mar, 202443.75-17.30--
Thu 21 Mar, 202443.75-17.30--
Wed 20 Mar, 202443.75-17.30--
Tue 19 Mar, 202443.75-17.30--
Mon 18 Mar, 202443.75-17.30--
Fri 15 Mar, 202443.75-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.2017.02%18.058.2%0.4
Wed 27 Mar, 202415.9014.63%19.2019.61%0.43
Tue 26 Mar, 202418.1044.71%16.3582.14%0.41
Fri 22 Mar, 20248.7518.06%30.003.7%0.33
Thu 21 Mar, 20248.3014.29%28.5017.39%0.38
Wed 20 Mar, 20247.5553.66%45.009.52%0.37
Tue 19 Mar, 20249.50272.73%35.0016.67%0.51
Mon 18 Mar, 202417.5010%26.005.88%1.64
Fri 15 Mar, 202419.2042.86%25.5530.77%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.60-21.80--
Wed 27 Mar, 202437.90-21.800%-
Tue 26 Mar, 202437.90-25.10--
Fri 22 Mar, 202437.90-21.30--
Thu 21 Mar, 202437.90-21.30--
Wed 20 Mar, 202437.90-21.30--
Tue 19 Mar, 202437.90-21.30--
Mon 18 Mar, 202437.90-21.30--
Fri 15 Mar, 202437.90-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.7522.22%25.050%0.14
Wed 27 Mar, 202412.2053.66%25.05-0.17
Tue 26 Mar, 202413.701266.67%32.15--
Fri 22 Mar, 20246.85200%32.15--
Thu 21 Mar, 202415.150%32.15--
Wed 20 Mar, 202415.150%32.15--
Tue 19 Mar, 202415.150%32.15--
Mon 18 Mar, 202415.150%32.15--
Fri 15 Mar, 202415.15-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.55-26.050%-
Wed 27 Mar, 202432.55-28.20--
Tue 26 Mar, 202432.55-25.90--
Fri 22 Mar, 202432.55-25.90--
Thu 21 Mar, 202432.55-25.90--
Wed 20 Mar, 202432.55-25.90--
Tue 19 Mar, 202432.55-25.90--
Mon 18 Mar, 202432.55-25.90--
Fri 15 Mar, 202432.55-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.3045.45%26.500%0.88
Wed 27 Mar, 20248.85120%26.507.69%1.27
Tue 26 Mar, 20247.55-26.85-2.6
Fri 22 Mar, 202429.95-37.50--
Thu 21 Mar, 202429.95-37.50--
Wed 20 Mar, 202429.95-37.50--
Tue 19 Mar, 202429.95-37.50--
Mon 18 Mar, 202429.95-37.50--
Fri 15 Mar, 202429.95-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.200%31.00--
Wed 27 Mar, 20249.2033.33%31.00--
Tue 26 Mar, 20243.70200%31.00--
Fri 22 Mar, 202421.150%31.00--
Thu 21 Mar, 202421.150%31.00--
Wed 20 Mar, 202421.150%31.00--
Tue 19 Mar, 202421.150%31.00--
Mon 18 Mar, 202421.150%31.00--
Fri 15 Mar, 202421.150%31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.505%37.000%0.1
Wed 27 Mar, 20246.805.26%37.00-0.1
Tue 26 Mar, 20247.20280%43.25--
Fri 22 Mar, 20242.050%43.25--
Thu 21 Mar, 20245.0066.67%43.25--
Wed 20 Mar, 20249.000%43.25--
Tue 19 Mar, 20249.000%43.25--
Mon 18 Mar, 20249.000%43.25--
Fri 15 Mar, 20249.000%43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.55-36.60--
Wed 27 Mar, 202423.55-36.60--
Tue 26 Mar, 202423.55-36.60--
Fri 22 Mar, 202423.55-36.60--
Thu 21 Mar, 202423.55-36.60--
Wed 20 Mar, 202423.55-36.60--
Tue 19 Mar, 202423.55-36.60--
Mon 18 Mar, 202423.55-36.60--
Fri 15 Mar, 202423.55-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.400%49.50--
Wed 27 Mar, 20247.40-49.50--
Tue 26 Mar, 20245.90-49.50--
Fri 22 Mar, 20245.90-49.50--
Thu 21 Mar, 20245.90-49.50--
Wed 20 Mar, 20245.90-49.50--
Tue 19 Mar, 20245.90-49.50--
Mon 18 Mar, 20245.90-49.50--
Fri 15 Mar, 20245.90-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.75-42.75--
Wed 27 Mar, 202419.75-42.75--
Tue 26 Mar, 202419.75-42.75--
Fri 22 Mar, 202419.75-42.75--
Thu 21 Mar, 202419.75-42.75--
Wed 20 Mar, 202419.75-42.75--
Tue 19 Mar, 202419.75-42.75--
Mon 18 Mar, 202419.75-42.75--
Fri 15 Mar, 202419.75-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.558.79%58.600%0.13
Wed 27 Mar, 20243.9030%56.608.33%0.14
Tue 26 Mar, 20244.1016.67%51.1571.43%0.17
Fri 22 Mar, 20242.5042.86%70.0016.67%0.12
Thu 21 Mar, 20242.7061.54%71.5020%0.14
Wed 20 Mar, 20242.40100%59.000%0.19
Tue 19 Mar, 20243.00160%59.000%0.38
Mon 18 Mar, 20244.05150%59.0025%1
Fri 15 Mar, 20243.10-33.33%65.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.50-49.35--
Wed 27 Mar, 202416.50-49.35--
Tue 26 Mar, 202416.50-49.35--
Fri 22 Mar, 202416.50-49.35--
Thu 21 Mar, 202416.50-49.35--
Wed 20 Mar, 202416.50-49.35--
Tue 19 Mar, 202416.50-49.35--
Mon 18 Mar, 202416.50-49.35--
Fri 15 Mar, 202416.50-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.25-63.10--
Wed 27 Mar, 202416.25-63.10--
Tue 26 Mar, 202416.25-63.10--
Fri 22 Mar, 202416.25-63.10--
Thu 21 Mar, 202416.25-63.10--
Wed 20 Mar, 202416.25-63.10--
Tue 19 Mar, 202416.25-63.10--
Mon 18 Mar, 202416.25-63.10--
Fri 15 Mar, 202416.25-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.65-56.40--
Wed 27 Mar, 202413.65-56.40--
Tue 26 Mar, 202413.65-56.40--
Fri 22 Mar, 202413.65-56.40--
Thu 21 Mar, 202413.65-56.40--
Wed 20 Mar, 202413.65-56.40--
Tue 19 Mar, 202413.65-56.40--
Mon 18 Mar, 202413.65-56.40--
Fri 15 Mar, 202413.65-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.507.69%75.50-0.07
Wed 27 Mar, 20244.000%70.45--
Tue 26 Mar, 20244.000%70.45--
Fri 22 Mar, 20244.000%70.45--
Thu 21 Mar, 20244.000%70.45--
Wed 20 Mar, 20244.000%70.45--
Tue 19 Mar, 20244.000%70.45--
Mon 18 Mar, 20244.000%70.45--
Fri 15 Mar, 20244.000%70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.25-63.90--
Wed 27 Mar, 202411.25-63.90--
Tue 26 Mar, 202411.25-63.90--
Fri 22 Mar, 202411.25-63.90--
Thu 21 Mar, 202411.25-63.90--
Wed 20 Mar, 202411.25-63.90--
Tue 19 Mar, 202411.25-63.90--
Mon 18 Mar, 202411.25-63.90--
Fri 15 Mar, 202411.25-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.60-78.10--
Wed 27 Mar, 202411.60-78.10--
Tue 26 Mar, 202411.60-78.10--
Fri 22 Mar, 202411.60-78.10--
Thu 21 Mar, 202411.60-78.10--
Wed 20 Mar, 202411.60-78.10--
Tue 19 Mar, 202411.60-78.10--
Mon 18 Mar, 202411.60-78.10--
Fri 15 Mar, 202411.60-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.20-71.70--
Wed 27 Mar, 20249.20-71.70--
Tue 26 Mar, 20249.20-71.70--
Fri 22 Mar, 20249.20-71.70--
Thu 21 Mar, 20249.20-71.70--
Wed 20 Mar, 20249.20-71.70--
Tue 19 Mar, 20249.20-71.70--
Mon 18 Mar, 20249.20-71.70--
Fri 15 Mar, 20249.20-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.75-86.05--
Wed 27 Mar, 20249.75-86.05--
Tue 26 Mar, 20249.75-86.05--
Fri 22 Mar, 20249.75-86.05--
Thu 21 Mar, 20249.75-86.05--
Wed 20 Mar, 20249.75-86.05--
Tue 19 Mar, 20249.75-86.05--
Mon 18 Mar, 20249.75-86.05--
Fri 15 Mar, 20249.75-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.45-79.85--
Wed 27 Mar, 20247.45-79.85--
Tue 26 Mar, 20247.45-79.85--
Fri 22 Mar, 20247.45-79.85--
Thu 21 Mar, 20247.45-79.85--
Wed 20 Mar, 20247.45-79.85--
Tue 19 Mar, 20247.45-79.85--
Mon 18 Mar, 20247.45-79.85--
Fri 15 Mar, 20247.45-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.250%125.000%1.33
Wed 27 Mar, 20241.250%125.000%1.33
Tue 26 Mar, 20240.400%125.000%1.33
Fri 22 Mar, 20240.400%125.000%1.33
Thu 21 Mar, 20240.40-125.00-1.33
Wed 20 Mar, 20248.15-94.30--
Tue 19 Mar, 20248.15-94.30--
Mon 18 Mar, 20248.15-94.30--
Fri 15 Mar, 20248.15-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.80-102.75--
Wed 27 Mar, 20246.80-102.75--
Tue 26 Mar, 20246.80-102.75--
Fri 22 Mar, 20246.80-102.75--
Thu 21 Mar, 20246.80-102.75--
Wed 20 Mar, 20246.80-102.75--
Tue 19 Mar, 20246.80-102.75--
Mon 18 Mar, 20246.80-102.75--
Fri 15 Mar, 20246.80-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.60-111.40--
Wed 27 Mar, 20245.60-111.40--
Tue 26 Mar, 20245.60-111.40--
Fri 22 Mar, 20245.60-111.40--
Thu 21 Mar, 20245.60-111.40--
Wed 20 Mar, 20245.60-111.40--
Tue 19 Mar, 20245.60-111.40--
Mon 18 Mar, 20245.60-111.40--
Fri 15 Mar, 20245.60-111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20244.65-120.25--
Thu 29 Feb, 20244.65-120.25--
Wed 28 Feb, 20244.65-120.25--
Tue 27 Feb, 20244.65-120.25--
Mon 26 Feb, 20244.65-120.25--
Fri 23 Feb, 20244.65-120.25--
Thu 22 Feb, 20244.65-120.25--
Wed 21 Feb, 20244.65-120.25--
Tue 20 Feb, 20244.65-120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20243.10-138.35--
Thu 29 Feb, 20243.10-138.35--
Wed 28 Feb, 20243.10-138.35--
Tue 27 Feb, 20243.10-138.35--
Mon 26 Feb, 20243.10-138.35--
Fri 23 Feb, 20243.10-138.35--
Thu 22 Feb, 20243.10-138.35--
Wed 21 Feb, 20243.10-138.35--
Tue 20 Feb, 20243.10-138.35--

GUJGASLTD options price ITM CALL, OTM PUT. For buyers

GUJGASLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.0033.33%13.00133.33%2.63
Wed 27 Mar, 202420.80-50%11.50-1.5
Tue 26 Mar, 202423.45-22.90--
Fri 22 Mar, 202444.85-22.90--
Thu 21 Mar, 202444.85-22.90--
Wed 20 Mar, 202444.85-22.90--
Tue 19 Mar, 202444.85-22.90--
Mon 18 Mar, 202444.85-22.90--
Fri 15 Mar, 202444.85-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.00600%9.85-0.14
Wed 27 Mar, 202429.350%13.80--
Tue 26 Mar, 202423.20-13.80--
Fri 22 Mar, 202450.15-13.80--
Thu 21 Mar, 202450.15-13.80--
Wed 20 Mar, 202450.15-13.80--
Tue 19 Mar, 202450.15-13.80--
Mon 18 Mar, 202450.15-13.80--
Fri 15 Mar, 202450.15-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.90-4.76%9.808.65%5.65
Wed 27 Mar, 202430.80-16%9.207.22%4.95
Tue 26 Mar, 202429.65-10.71%8.30361.9%3.88
Fri 22 Mar, 202416.1527.27%14.80162.5%0.75
Thu 21 Mar, 202417.25450%18.50-11.11%0.36
Wed 20 Mar, 202411.95100%23.150%2.25
Tue 19 Mar, 202417.00-23.15350%4.5
Mon 18 Mar, 202450.70-17.00100%-
Fri 15 Mar, 202450.70-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.900%6.25-0.5
Wed 27 Mar, 202418.650%10.85--
Tue 26 Mar, 202418.65100%10.85--
Fri 22 Mar, 202423.85-10.85--
Thu 21 Mar, 202457.05-10.85--
Wed 20 Mar, 202457.05-10.85--
Tue 19 Mar, 202457.05-10.85--
Mon 18 Mar, 202457.05-10.85--
Fri 15 Mar, 202457.05-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.000%6.2026.19%3.79
Wed 27 Mar, 202433.0016.67%6.40180%3
Tue 26 Mar, 202436.6550%5.65200%1.25
Fri 22 Mar, 202423.00100%11.4566.67%0.63
Thu 21 Mar, 202414.500%16.900%0.75
Wed 20 Mar, 202414.5033.33%16.900%0.75
Tue 19 Mar, 202435.4550%16.9050%1
Mon 18 Mar, 202436.000%11.350%1
Fri 15 Mar, 202436.00-11.35-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202464.45-8.30--
Wed 27 Mar, 202464.45-8.30--
Tue 26 Mar, 202464.45-8.30--
Fri 22 Mar, 202464.45-8.30--
Thu 21 Mar, 202464.45-8.30--
Wed 20 Mar, 202464.45-8.30--
Tue 19 Mar, 202464.45-8.30--
Mon 18 Mar, 202464.45-8.30--
Fri 15 Mar, 202464.45-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202463.90-4.25--
Wed 27 Mar, 202463.90-12.50--
Tue 26 Mar, 202463.90-12.50--
Fri 22 Mar, 202463.90-12.50--
Thu 21 Mar, 202463.90-12.50--
Wed 20 Mar, 202463.90-12.50--
Tue 19 Mar, 202463.90-12.50--
Mon 18 Mar, 202463.90-12.50--
Fri 15 Mar, 202463.90-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202448.000%3.200%0.5
Wed 27 Mar, 202448.000%2.850%0.5
Tue 26 Mar, 202448.00-33.33%2.85-0.5
Fri 22 Mar, 202421.800%6.25--
Thu 21 Mar, 202421.800%6.25--
Wed 20 Mar, 202421.80-6.25--
Tue 19 Mar, 202472.30-6.25--
Mon 18 Mar, 202472.30-6.25--
Fri 15 Mar, 202472.30-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.000%3.4521.88%26
Wed 27 Mar, 202455.0050%2.70-4.48%21.33
Tue 26 Mar, 202436.000%2.90-15.19%33.5
Fri 22 Mar, 202436.00100%4.25139.39%39.5
Thu 21 Mar, 202424.000%6.0543.48%33
Wed 20 Mar, 202424.00-12.85187.5%23
Tue 19 Mar, 202471.15-9.50166.67%-
Mon 18 Mar, 202471.15-5.800%-
Fri 15 Mar, 202471.15-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202480.50-4.60--
Wed 27 Mar, 202480.50-4.60--
Tue 26 Mar, 202480.50-4.60--
Fri 22 Mar, 202480.50-4.60--
Thu 21 Mar, 202480.50-4.60--
Wed 20 Mar, 202480.50-4.60--
Tue 19 Mar, 202480.50-4.60--
Mon 18 Mar, 202480.50-4.60--
Fri 15 Mar, 202480.50-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202478.80-2.15--
Wed 27 Mar, 202478.80-7.75--
Tue 26 Mar, 202478.80-7.75--
Fri 22 Mar, 202478.80-7.75--
Thu 21 Mar, 202478.80-7.75--
Wed 20 Mar, 202478.80-7.75--
Tue 19 Mar, 202478.80-7.75--
Mon 18 Mar, 202478.80-7.75--
Fri 15 Mar, 202478.80-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202489.10-3.30--
Wed 27 Mar, 202489.10-3.30--
Tue 26 Mar, 202489.10-3.30--
Fri 22 Mar, 202489.10-3.30--
Thu 21 Mar, 202489.10-3.30--
Wed 20 Mar, 202489.10-3.30--
Tue 19 Mar, 202489.10-3.30--
Mon 18 Mar, 202489.10-3.30--
Fri 15 Mar, 202489.10-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202486.80-1.35-2.22%-
Wed 27 Mar, 202486.80-1.350%-
Tue 26 Mar, 202486.80-1.00-6.25%-
Fri 22 Mar, 202486.80-1.206.67%-
Thu 21 Mar, 202486.80-3.352.27%-
Wed 20 Mar, 202486.80-6.75--
Tue 19 Mar, 202486.80-5.95--
Mon 18 Mar, 202486.80-5.95--
Fri 15 Mar, 202486.80-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202498.00-2.35--
Wed 27 Mar, 202498.00-2.35--
Tue 26 Mar, 202498.00-2.35--
Fri 22 Mar, 202498.00-2.35--
Thu 21 Mar, 202498.00-2.35--
Wed 20 Mar, 202498.00-2.35--
Tue 19 Mar, 202498.00-2.35--
Mon 18 Mar, 202498.00-2.35--
Fri 15 Mar, 202498.00-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202495.15-4.45--
Wed 27 Mar, 202495.15-4.45--
Tue 26 Mar, 202495.15-4.45--
Fri 22 Mar, 202495.15-4.45--
Thu 21 Mar, 202495.15-4.45--
Wed 20 Mar, 202495.15-4.45--
Tue 19 Mar, 202495.15-4.45--
Mon 18 Mar, 202495.15-4.45--
Fri 15 Mar, 202495.15-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024107.15-1.60--
Wed 27 Mar, 2024107.15-1.60--
Tue 26 Mar, 2024107.15-1.60--
Fri 22 Mar, 2024107.15-1.60--
Thu 21 Mar, 2024107.15-1.60--
Wed 20 Mar, 2024107.15-1.60--
Tue 19 Mar, 2024107.15-1.60--
Mon 18 Mar, 2024107.15-1.60--
Fri 15 Mar, 2024107.15-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024103.80-3.30--
Wed 27 Mar, 2024103.80-3.30--
Tue 26 Mar, 2024103.80-3.30--
Fri 22 Mar, 2024103.80-3.30--
Thu 21 Mar, 2024103.80-3.30--
Wed 20 Mar, 2024103.80-3.30--
Tue 19 Mar, 2024103.80-3.30--
Mon 18 Mar, 2024103.80-3.30--
Fri 15 Mar, 2024103.80-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024116.50-1.05--
Wed 27 Mar, 2024116.50-1.05--
Tue 26 Mar, 2024116.50-1.05--
Fri 22 Mar, 2024116.50-1.05--
Thu 21 Mar, 2024116.50-1.05--
Wed 20 Mar, 2024116.50-1.05--
Tue 19 Mar, 2024116.50-1.05--
Mon 18 Mar, 2024116.50-1.05--
Fri 15 Mar, 2024116.50-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.000%1.050%0.29
Wed 27 Mar, 202473.000%1.050%0.29
Tue 26 Mar, 202473.000%1.050%0.29
Fri 22 Mar, 202473.000%1.050%0.29
Thu 21 Mar, 202473.00133.33%1.05-0.29
Wed 20 Mar, 202461.00200%2.35--
Tue 19 Mar, 202490.000%2.35--
Mon 18 Mar, 202490.000%2.35--
Fri 15 Mar, 202490.000%2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024126.00-0.70--
Wed 27 Mar, 2024126.00-0.70--
Tue 26 Mar, 2024126.00-0.70--
Fri 22 Mar, 2024126.00-0.70--
Thu 21 Mar, 2024126.00-0.70--
Wed 20 Mar, 2024126.00-0.70--
Tue 19 Mar, 2024126.00-0.70--
Mon 18 Mar, 2024126.00-0.70--
Fri 15 Mar, 2024126.00-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024121.85-1.65--
Wed 27 Mar, 2024121.85-1.65--
Tue 26 Mar, 2024121.85-1.65--
Fri 22 Mar, 2024121.85-1.65--
Thu 21 Mar, 2024121.85-1.65--

Videos related to: GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

 Videos related to: GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

 

Back to top