ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 22 Thu January Expiry

Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in GUJARAT GAS LIMITE INR10 NEW GUJGASLTD

0   GUJGASLTD Most Active Call Put Options

GUJGASLTD SPOT Price: 406.75 as on 22 Jan, 2026

GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) target & price

GUJGASLTD Target Price
Target up: 412.65
Target up: 411.18
Target up: 409.7
Target down: 405.8
Target down: 404.33
Target down: 402.85
Target down: 398.95

Date Close Open High Low Volume
22 Thu Jan 2026406.75403.60408.75401.900.21 M
21 Wed Jan 2026399.30389.70405.65389.000.43 M
20 Tue Jan 2026394.55406.55410.45391.500.81 M
19 Mon Jan 2026406.55410.15410.20403.400.12 M
16 Fri Jan 2026410.20414.95417.85409.100.14 M
14 Wed Jan 2026414.50408.00415.75405.800.52 M
13 Tue Jan 2026408.65418.85431.95404.000.59 M
12 Mon Jan 2026416.85424.00425.05409.200.32 M
Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 22 Thu January Expiry

GUJGASLTD Option Chain Data Analysis for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GUJGASLTD Option Chain Price Analysis for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJARAT GAS LIMITE INR10 NEW GUJGASLTD at this time.

It appears as if GUJARAT GAS LIMITE INR10 NEW GUJGASLTD gave a large move recently.

Stock of GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GUJARAT GAS LIMITE INR10 NEW is bearish for shortterm, and stock might move down till 396.7 or till 377.3. Use a stoploss of 412.91 and if the stock hits stoploss, then it can shoot up till 429.11

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, OTM CE, ITM PE

Below is full option chain of GUJARAT GAS LIMITE INR10 NEW for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, ITM CE, OTM PE

Below is full option chain of GUJARAT GAS LIMITE INR10 NEW for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 22 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 22 Thu January Expiry

 

Back to top