Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 27 Thu June Expiry

Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in GUJARAT GAS LIMITE INR10 NEW GUJGASLTD

Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250

GUJGASLTD SPOT Price: 612.90 as on 25 Jun, 2024

GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GUJGASLTD Option Chain Data Analysis for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD option chain

Maximum Call writing has been for strikes: 650 630 620 600
Until yesterday Maximum Call writing has been for strikes: 650 640 620 630

Open Interest of Call writers for the options of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 580 570 550
Until yesterday Maximum Put writing has been for strikes: 600 570 550 590

Open Interest of PUT writers for the options of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GUJGASLTD Option Chain Price Analysis for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJARAT GAS LIMITE INR10 NEW GUJGASLTD at this time.

It appears as if GUJARAT GAS LIMITE INR10 NEW GUJGASLTD gave a large move recently.

Stock of GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GUJARAT GAS LIMITE INR10 NEW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.3 as stoploss in an intra day sell trade for a target of 587.95. However, stock will show a bullish move above 620.3.

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, OTM CE, ITM PE

Below is full option chain of GUJARAT GAS LIMITE INR10 NEW for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GUJGASLTD strike: 615

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	4.65	4.60	8.40	4.00
PUT PE Tue 25 Jun	6.35	8.70	9.65	5.15

GUJGASLTD strike: 620

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	3.00	3.50	6.40	2.65
PUT PE Tue 25 Jun	9.95	12.00	12.30	7.75

GUJGASLTD strike: 625

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	2.00	2.45	4.95	1.75
PUT PE Tue 25 Jun	19.45	0.00	0.00	0.00

GUJGASLTD strike: 630

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	1.35	1.85	3.80	1.20
PUT PE Tue 25 Jun	17.80	17.45	20.80	14.60

GUJGASLTD strike: 635

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.95	1.45	2.70	0.90
PUT PE Tue 25 Jun	31.00	0.00	0.00	0.00

GUJGASLTD strike: 640

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.70	1.00	2.15	0.65
PUT PE Tue 25 Jun	27.15	24.00	27.75	24.00

GUJGASLTD strike: 645

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.50	0.95	1.50	0.45
PUT PE Tue 25 Jun	38.90	0.00	0.00	0.00

GUJGASLTD strike: 650

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.45	0.70	1.20	0.40
PUT PE Tue 25 Jun	37.00	39.35	39.35	34.60

GUJGASLTD strike: 655

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.35	0.60	0.80	0.30
PUT PE Tue 25 Jun	68.50	0.00	0.00	0.00

GUJGASLTD strike: 660

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.30	0.50	0.65	0.25
PUT PE Tue 25 Jun	47.45	0.00	0.00	0.00

GUJGASLTD strike: 665

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.20	0.30	0.40	0.15
PUT PE Tue 25 Jun	117.05	0.00	0.00	0.00

GUJGASLTD strike: 670

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.25	0.35	0.40	0.20
PUT PE Tue 25 Jun	64.20	0.00	0.00	0.00

GUJGASLTD strike: 675

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	3.95	0.00	0.00	0.00
PUT PE Tue 25 Jun	126.20	0.00	0.00	0.00

GUJGASLTD strike: 680

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.20	0.20	0.35	0.10
PUT PE Tue 25 Jun	129.35	0.00	0.00	0.00

GUJGASLTD strike: 685

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.05	0.05	0.05	0.05
PUT PE Tue 25 Jun	135.50	0.00	0.00	0.00

GUJGASLTD strike: 690

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.20	0.45	0.50	0.15
PUT PE Tue 25 Jun	138.25	0.00	0.00	0.00

GUJGASLTD strike: 695

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	1.80	0.00	0.00	0.00
PUT PE Tue 25 Jun	144.90	0.00	0.00	0.00

GUJGASLTD strike: 700

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.05	0.05	0.10	0.05
PUT PE Tue 25 Jun	147.30	0.00	0.00	0.00

GUJGASLTD strike: 705

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	1.45	0.00	0.00	0.00
PUT PE Tue 25 Jun	154.40	0.00	0.00	0.00

GUJGASLTD strike: 710

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	0.15	0.15	0.15	0.15
PUT PE Tue 25 Jun	137.75	0.00	0.00	0.00

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, ITM CE, OTM PE

Below is full option chain of GUJARAT GAS LIMITE INR10 NEW for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

GUJGASLTD strike: 610

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	7.00	6.70	11.90	6.10
PUT PE Tue 25 Jun	4.05	7.90	7.90	2.65

GUJGASLTD strike: 605

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	11.05	10.40	15.80	9.55
PUT PE Tue 25 Jun	3.00	4.70	5.80	1.70

GUJGASLTD strike: 600

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	15.25	14.95	20.85	13.00
PUT PE Tue 25 Jun	2.35	4.30	4.35	1.50

GUJGASLTD strike: 595

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	20.65	18.85	22.65	18.85
PUT PE Tue 25 Jun	1.95	3.15	3.60	1.30

GUJGASLTD strike: 590

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	24.30	26.35	28.50	21.80
PUT PE Tue 25 Jun	1.50	2.20	2.85	1.05

GUJGASLTD strike: 585

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	28.90	31.00	33.15	28.40
PUT PE Tue 25 Jun	1.10	1.95	2.15	0.75

GUJGASLTD strike: 580

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	32.60	35.00	38.05	32.60
PUT PE Tue 25 Jun	0.80	1.55	1.70	0.65

GUJGASLTD strike: 575

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	33.95	0.00	0.00	0.00
PUT PE Tue 25 Jun	0.60	1.35	1.35	0.40

GUJGASLTD strike: 570

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	44.15	48.00	48.00	44.00
PUT PE Tue 25 Jun	0.45	1.15	1.15	0.35

GUJGASLTD strike: 565

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	39.95	0.00	0.00	0.00
PUT PE Tue 25 Jun	0.50	0.75	0.75	0.30

GUJGASLTD strike: 560

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	51.75	52.00	58.00	51.50
PUT PE Tue 25 Jun	0.40	0.85	0.85	0.25

GUJGASLTD strike: 555

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	47.85	0.00	0.00	0.00
PUT PE Tue 25 Jun	0.30	0.35	0.40	0.30

GUJGASLTD strike: 550

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	60.80	65.00	66.30	60.80
PUT PE Tue 25 Jun	0.30	0.45	0.50	0.25

GUJGASLTD strike: 545

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	68.00	67.00	69.65	66.00
PUT PE Tue 25 Jun	0.25	0.25	0.25	0.25

GUJGASLTD strike: 540

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	75.35	74.10	76.25	74.10
PUT PE Tue 25 Jun	0.20	0.35	0.35	0.20

GUJGASLTD strike: 535

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	28.00	0.00	0.00	0.00
PUT PE Tue 25 Jun	0.15	0.15	0.15	0.15

GUJGASLTD strike: 530

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	101.45	0.00	0.00	0.00
PUT PE Tue 25 Jun	0.05	0.20	0.20	0.05

GUJGASLTD strike: 525

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	61.50	0.00	0.00	0.00
PUT PE Tue 25 Jun	0.05	0.00	0.00	0.00

GUJGASLTD strike: 520

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	93.30	93.30	93.30	93.30
PUT PE Tue 25 Jun	0.05	0.00	0.00	0.00

GUJGASLTD strike: 515

Date	Close	Open	High	Low
CALL CE Tue 25 Jun	50.20	0.00	0.00	0.00
PUT PE Tue 25 Jun	0.20	0.00	0.00	0.00

Videos related to: Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market