Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 29 Sat March Expiry

Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 29 Sat March Expiry Which Call CE or PUT PE options to buy or sell in GUJARAT GAS LIMITE INR10 NEW GUJGASLTD

Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250

  GUJGASLTD Most Active Call Put Options

GUJGASLTD SPOT Price: 412.35 as on 28 Mar, 2025

GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) target & price

GUJGASLTD Target Price
Target up: 427.82
Target up: 420.08
Target up: 416.83
Target up: 413.57
Target down: 405.83
Target down: 402.58
Target down: 399.32

Date Close Open High Low Volume
28 Fri Mar 2025412.35415.40421.30407.050.57 M
27 Thu Mar 2025410.40401.00414.00399.400.58 M
26 Wed Mar 2025404.70410.65410.90403.000.31 M
25 Tue Mar 2025410.65418.00420.00406.200.33 M
24 Mon Mar 2025416.00415.00421.80412.500.42 M
21 Fri Mar 2025413.25402.50415.50400.400.69 M
20 Thu Mar 2025402.45393.00405.90391.350.72 M
19 Wed Mar 2025393.30382.85398.00382.850.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 29 Sat March Expiry

GUJGASLTD Option Chain Data Analysis for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GUJGASLTD Option Chain Price Analysis for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJARAT GAS LIMITE INR10 NEW GUJGASLTD at this time.

It appears as if GUJARAT GAS LIMITE INR10 NEW GUJGASLTD gave a large move recently.

Stock of GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GUJARAT GAS LIMITE INR10 NEW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUJARAT GAS LIMITE INR10 NEW stays above 406.9, but if it comes below 406.9, then a intra day sell could be more profitable.
If you take a sell trade below 406.9, then use 406.9 as stoploss and 392.19 as target. However if you take a buy trade in GUJARAT GAS LIMITE INR10 NEW, then use 406.9 as stoploss and 424.5 as target.

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, OTM CE, ITM PE

Below is full option chain of GUJARAT GAS LIMITE INR10 NEW for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, ITM CE, OTM PE

Below is full option chain of GUJARAT GAS LIMITE INR10 NEW for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 29 Sat March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 29 Sat March Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top