Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 28 Thu November Expiry

Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in GUJARAT GAS LIMITE INR10 NEW GUJGASLTD

Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250

Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250   GUJGASLTD Most Active Call Put Options

GUJGASLTD SPOT Price: 451.25 as on 19 Nov, 2024

GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) target & price

GUJGASLTD Target Price
Target up: 463.62
Target up: 457.43
Target up: 455.13
Target up: 452.82
Target down: 446.63
Target down: 444.33
Target down: 442.02

Date Close Open High Low Volume
19 Tue Nov 2024451.25452.00459.00448.201.36 M
18 Mon Nov 2024452.50476.05481.75442.504.5 M
14 Thu Nov 2024486.00493.00497.00484.700.31 M
13 Wed Nov 2024491.70501.15506.50489.650.47 M
12 Tue Nov 2024503.05519.00523.05501.500.56 M
11 Mon Nov 2024517.65521.10526.15516.550.74 M
08 Fri Nov 2024523.55537.05537.05518.351.6 M
07 Thu Nov 2024540.80533.75553.00530.303.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 28 Thu November Expiry

GUJGASLTD Option Chain Data Analysis for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD option chain

Maximum Call writing has been for strikes: 550 530 520 540
Until yesterday Maximum Call writing has been for strikes: 550 520 530 540

Open Interest of Call writers for the options of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 440 450 400
Until yesterday Maximum Put writing has been for strikes: 450 440 460 400

Open Interest of PUT writers for the options of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GUJGASLTD Option Chain Price Analysis for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJARAT GAS LIMITE INR10 NEW GUJGASLTD at this time.

It appears as if GUJARAT GAS LIMITE INR10 NEW GUJGASLTD gave a large move recently.

Stock of GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for GUJARAT GAS LIMITE INR10 NEW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 458.8, for a target of 489.2 or 514.42

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, OTM CE, ITM PE

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, OTM CE, ITM PE

Below is full option chain of GUJARAT GAS LIMITE INR10 NEW for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 4.15 7.45 8.303.85
PUT PE Tue 19 Nov 14.30 13.90 16.209.35

Date Close Open High Low
CALL CE Tue 19 Nov 2.30 5.05 5.052.05
PUT PE Tue 19 Nov 22.20 21.95 23.7016.30

Date Close Open High Low
CALL CE Tue 19 Nov 1.30 2.60 2.951.20
PUT PE Tue 19 Nov 31.00 30.00 31.7024.25

Date Close Open High Low
CALL CE Tue 19 Nov 0.80 1.05 1.400.70
PUT PE Tue 19 Nov 40.00 34.90 40.5033.20

Date Close Open High Low
CALL CE Tue 19 Nov 0.55 0.90 0.900.45
PUT PE Tue 19 Nov 51.30 47.00 51.3542.75

Date Close Open High Low
CALL CE Tue 19 Nov 0.35 0.35 0.550.30
PUT PE Tue 19 Nov 55.60 54.50 55.6054.50

Date Close Open High Low
CALL CE Tue 19 Nov 0.30 0.55 0.550.20
PUT PE Tue 19 Nov 70.35 66.05 70.3566.05

Date Close Open High Low
CALL CE Tue 19 Nov 0.15 0.20 0.250.10
PUT PE Tue 19 Nov 73.50 73.50 73.5073.50

Date Close Open High Low
CALL CE Tue 19 Nov 0.20 0.20 0.300.15
PUT PE Tue 19 Nov 85.15 84.00 85.1584.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.25 0.25 0.250.15
PUT PE Tue 19 Nov 95.25 94.00 95.2594.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.20 0.15 0.250.10
PUT PE Tue 19 Nov 105.50 105.50 105.50105.50

Date Close Open High Low
CALL CE Tue 19 Nov 0.20 0.20 0.250.15
PUT PE Tue 19 Nov 120.55 120.55 120.55120.55

Date Close Open High Low
CALL CE Tue 19 Nov 0.10 0.15 0.150.10
PUT PE Tue 19 Nov 123.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.15 0.00 0.000.00
PUT PE Tue 19 Nov 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.15 0.20 0.200.10
PUT PE Tue 19 Nov 145.55 145.00 145.55143.50

Date Close Open High Low
CALL CE Tue 19 Nov 0.10 0.00 0.000.00
PUT PE Mon 04 Nov 35.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.10 0.00 0.000.00
PUT PE Tue 19 Nov 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.10 0.00 0.000.00
PUT PE Tue 19 Nov 81.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.10 0.00 0.000.00
PUT PE Tue 19 Nov 56.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.05 0.05 0.050.05
PUT PE Tue 19 Nov 123.00 0.00 0.000.00

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, ITM CE, OTM PE

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Option Chain, ITM CE, OTM PE

Below is full option chain of GUJARAT GAS LIMITE INR10 NEW for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 8.60 12.60 14.158.00
PUT PE Tue 19 Nov 8.55 9.50 10.705.15

Date Close Open High Low
CALL CE Tue 19 Nov 15.05 19.10 21.1014.40
PUT PE Tue 19 Nov 4.90 6.00 6.902.70

Date Close Open High Low
CALL CE Tue 19 Nov 28.10 28.55 29.7523.55
PUT PE Tue 19 Nov 2.80 4.05 4.150.35

Date Close Open High Low
CALL CE Tue 19 Nov 33.45 38.00 38.0033.45
PUT PE Tue 19 Nov 1.80 3.00 3.801.10

Date Close Open High Low
CALL CE Tue 19 Nov 45.55 43.60 45.5543.60
PUT PE Tue 19 Nov 1.10 1.80 2.000.70

Date Close Open High Low
CALL CE Tue 19 Nov 210.70 0.00 0.000.00
PUT PE Tue 19 Nov 0.75 1.10 1.400.50

Date Close Open High Low
CALL CE Tue 19 Nov 183.55 0.00 0.000.00
PUT PE Tue 19 Nov 0.50 0.95 0.950.35

Date Close Open High Low
CALL CE Tue 19 Nov 230.25 0.00 0.000.00
PUT PE Tue 19 Nov 0.35 0.95 0.950.30

Date Close Open High Low
CALL CE Tue 19 Nov 249.80 0.00 0.000.00
PUT PE Tue 19 Nov 0.05 0.00 0.000.00

Videos related to: Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 28 Thu November Expiry

Videos related to: Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GUJGASLTD (target) price & Options chain analysis (GUJARAT GAS LIMITE INR10 NEW) Option chain analysis (GUJGASLTD) 28 Thu November Expiry

 

Back to top